[{"timestamp": "2024-05-22T18:08:59.052397022Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:59.128367427Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:59.211891565Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:59.287914195Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:59.364273664Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:59.449212426Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:59.525025099Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:59.60130639Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:59.683462243Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:59.759680109Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:59.836485732Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:59.913300635Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:59.988824182Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:00.064190829Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:00.139868107Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:00.227084903Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:00.303137933Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:00.379733664Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:00.466105513Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:00.542235601Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:00.618873412Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:00.694758055Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:00.772642197Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:00.84870246Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:00.925231277Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:01.001323156Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:01.077337338Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:01.153547428Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:01.229590154Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:01.30860389Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:01.384959295Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:01.461947386Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:01.53798112Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:01.613920036Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:01.690681722Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:01.766708224Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:01.843901439Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:01.9209639Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:01.997946647Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:02.077732847Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:02.153874936Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:02.230420809Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:02.307085565Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:02.384498305Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:02.460618729Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:02.536973878Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:02.612979836Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:02.697131732Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:02.773093817Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:02.848932826Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:02.925550157Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:03.000930053Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:03.077954209Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:03.166173074Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:03.241750479Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:03.31767365Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:03.393985822Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:03.48017706Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:03.556246954Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:03.63226136Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:03.71692258Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:03.792580882Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:03.868639416Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:03.953559137Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:04.031086088Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:04.108133157Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:04.191169381Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:04.268411845Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:04.344476396Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:04.420872954Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:04.496937441Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:04.575560384Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:04.651835499Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:04.729473621Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:04.8059401Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:04.882205423Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:04.967232187Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:05.045530643Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:05.124120273Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:05.208338219Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:05.284165709Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:05.360334742Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:05.445347553Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:05.52149713Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:05.597516016Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:05.676547768Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:05.752686336Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:05.82863722Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:05.905412155Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:05.981443041Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:06.057977074Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:06.13374181Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:06.21119452Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:06.291110131Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:06.367702021Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:06.443968305Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:06.520167227Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:06.596203649Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:06.671759196Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:06.748093833Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:06.824299603Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:06.901336783Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:06.977356693Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:07.053381819Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:07.129550884Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:07.207256495Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:07.283559195Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:07.359725092Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:07.435792907Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:07.511835698Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:07.587885368Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:07.664143715Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:07.741730252Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:07.817459435Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:07.893878266Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:07.977907183Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:08.05397039Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:08.130789742Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:08.215968413Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:08.295019461Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:08.37197808Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:08.457232241Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:08.533516316Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:08.609936043Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:08.693386772Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:08.769375641Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:08.844855411Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:08.920793879Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:08.99683875Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:09.072408538Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:09.148514338Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:09.230469514Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:09.306724629Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:09.383023777Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:09.469471436Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:09.545517203Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:09.621413366Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:09.706500675Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:09.782651212Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:09.85848571Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:09.944181704Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:10.019704867Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:10.09515558Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:10.171486281Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:10.247487055Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:10.323477172Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:10.399526971Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:10.485328055Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:10.561901674Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:10.639828057Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:10.715576249Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:10.79163264Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:10.867899755Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:10.944061748Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:11.026358788Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:11.101896864Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:11.177868101Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:11.254083887Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:11.330282873Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:11.406241373Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:11.482507561Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:11.559858252Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:11.63588757Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:11.713560284Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:11.789703845Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:11.866134196Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:11.942299741Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:12.018744525Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:12.096791327Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:12.195886688Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:12.272076618Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:12.350679976Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:12.426440297Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:12.503081692Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:12.579405961Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:12.659508169Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:12.735787924Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:12.812302277Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:12.889072924Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:12.976450491Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:13.053276755Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:13.129591647Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:13.216361233Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:13.292826369Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:13.369255824Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:13.455469622Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:13.53156931Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:13.607762056Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:13.691080014Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:13.771273392Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:13.847285078Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:13.923863656Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:14.000735425Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:14.077557592Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:14.153515709Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:14.231111398Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:14.312495809Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:14.38845415Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:14.474464808Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:14.550729427Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:14.626801882Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:14.710755023Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:14.787330625Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:14.868836607Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:14.955210281Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:15.032336007Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:15.109872814Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:15.193080082Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:15.269015607Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:15.344882457Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:15.422128346Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:15.499536511Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:15.586879422Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:15.665239639Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:15.741924812Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:15.81833017Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:15.895172722Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:15.974663205Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:16.050953521Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:16.126869237Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:16.203528361Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:16.279593968Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:16.356515562Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:16.432906328Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:16.512895957Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:16.589269347Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:16.665093061Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:16.741537076Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:16.817703037Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:16.896079735Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:16.972822285Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:17.050925761Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:17.127220173Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:17.203432311Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:17.27945795Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:17.355370081Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:17.431397Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:17.507486031Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:17.583217487Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:17.659356952Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:17.736005164Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:17.812553085Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:17.888694886Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:17.975048175Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:18.054655908Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:18.13166336Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:18.215153322Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:18.29132226Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:18.367318105Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:18.452923858Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:18.529369089Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:18.60659165Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:18.686475837Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:18.762855435Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:18.839859111Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:18.91728526Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:18.993976929Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:19.080795508Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:19.158374876Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:19.23439293Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:19.311257275Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:19.387272961Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:19.473213857Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:19.549215815Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:19.625467826Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:19.712060289Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:19.787602108Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:19.865005953Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:19.951090148Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:20.026739714Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:20.102590469Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:20.17957104Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:20.256550843Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:20.333570839Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:20.409880836Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:20.486090478Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:20.562525181Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:20.638664582Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:20.714679884Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:20.797513544Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:20.874790698Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:20.957568164Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:21.033501833Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:21.109322794Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:21.185052202Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:21.260774858Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:21.3402575Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:21.416857807Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:21.494370134Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:21.570984617Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:21.64755782Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:21.723880745Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:21.801190859Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:21.88198201Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:21.960405589Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:22.036143573Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:22.112489986Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:22.188885009Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:22.264914775Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:22.340849276Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:22.421190049Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:22.496924161Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:22.574765743Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:22.65048171Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:22.729780477Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:22.807686188Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:22.884708809Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:22.976014879Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:23.051519737Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:23.126794575Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:23.209842608Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:23.285544303Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:23.361120076Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:23.448027841Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:23.52396631Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:23.599892458Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:23.676519389Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:23.752850442Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:23.829318458Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:23.906765632Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:23.983037324Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:24.062840261Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:24.140158152Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:24.228090772Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:24.304346655Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:24.379913244Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:24.465801435Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:24.541808193Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:24.620644613Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:24.705109445Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:24.781119755Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:24.857439127Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:24.942658568Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:25.018682158Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:25.094314156Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:25.174055588Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:25.249665089Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:25.325095482Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:25.401887058Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:25.481492871Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:25.558763592Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:25.634960979Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:25.714879695Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:25.790912085Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:25.867016829Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:25.943119813Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:26.01879738Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:26.094659591Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:26.170405607Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:26.249119017Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:26.32489921Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:26.400459622Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:26.476647856Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:26.553683916Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:26.632983579Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:26.710545219Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:26.789462697Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:26.86580735Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:26.942130403Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:27.017685887Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:27.093561891Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:27.170649568Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:27.247161713Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:27.325006016Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:27.40054454Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:27.476928138Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:27.553503388Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:27.629833706Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:27.716019855Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:27.792321116Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:27.875964362Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:27.962322867Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:28.038301368Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:28.113964375Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:28.19755242Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:28.274076757Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:28.349556559Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:28.42677Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:28.503844237Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:28.580027543Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:28.657612256Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:28.733550693Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:28.809510794Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:28.886922991Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:28.973285976Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:29.049127547Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:29.125249859Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:29.20982951Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:29.285830412Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:29.361796465Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:29.447096355Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:29.522958406Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:29.59832707Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:29.674711276Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:29.750614896Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:29.826276367Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:29.903117031Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:29.983661649Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:30.059102602Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:30.134748233Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:30.219234473Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:30.295379506Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:30.371418169Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:30.457182901Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:30.535994521Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:30.612076097Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:30.687870306Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:30.764457173Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:30.840839523Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:30.917310004Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:30.993157078Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:31.072546119Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:31.148572877Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:31.224670965Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:31.300831711Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:31.376917895Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:31.453447832Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:31.529936105Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:31.607053704Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:31.682763943Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:31.758470279Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:31.835059546Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:31.910963933Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:31.98715428Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:32.06363868Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:32.14301796Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:32.219865633Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:32.295967369Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:32.372167444Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:32.44881076Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:32.524624874Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:32.600619663Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:32.679369682Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:32.755719872Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:32.832406229Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:32.914946602Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:32.990889167Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:33.066508653Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:33.142415121Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:33.228059403Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:33.304206964Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:33.380390686Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:33.466259453Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:33.544563477Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:33.621534065Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:33.70496953Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:33.782418208Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:33.858230594Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:33.94324795Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:34.019543386Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:34.095005301Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:34.171213567Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:34.247272039Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:34.325638113Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:34.401578469Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:34.481814568Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:34.557596298Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:34.633530894Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:34.718921475Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:34.794765445Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:34.873689483Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:34.958151307Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:35.033469026Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:35.10917405Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:35.192157665Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:35.267725918Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:35.343576449Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:35.420678911Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:35.496299229Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:35.572340516Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:35.648307689Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:35.724458418Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:35.800805952Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:35.8778103Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:35.95996561Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:36.036208565Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:36.112135865Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:36.188429542Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:36.264493837Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:36.34008209Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:36.416458041Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:36.494231046Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:36.570334542Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:36.646815103Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:36.724131138Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:36.799933859Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:36.876400372Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:36.95252054Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:37.030945784Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:37.106596246Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:37.181984623Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:37.258147897Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:37.334220832Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:37.41036737Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:37.486710615Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:37.565870243Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:37.642223761Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:37.725453686Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:37.805013098Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:37.880811339Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:37.967521341Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:38.043632677Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:38.120951817Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:38.204898749Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:38.281195082Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:38.357297458Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:38.438540396Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:38.515020988Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:38.592251165Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:38.66991748Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:38.745808204Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:38.821630286Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:38.908744616Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:38.985007476Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:39.061015707Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:39.137017633Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:39.22187729Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:39.299430226Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:39.375427448Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:39.460422788Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:39.536137444Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:39.612183179Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:39.695836249Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:39.771809791Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:39.847415772Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:39.923302624Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:39.99965659Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:40.076035068Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:40.151910015Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:40.230982281Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:40.307094578Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:40.382510027Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:40.477427985Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:40.553940962Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:40.630288176Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:40.706887139Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:40.786082928Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:40.862403133Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:40.940518962Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:41.018568869Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:41.095814406Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:41.171992784Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:41.248262493Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:41.326409394Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:41.402658078Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:41.478675524Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:41.555302776Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:41.631278718Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:41.707121088Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:41.782738174Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:41.859598455Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:41.935875108Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:42.012150768Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:42.088297849Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:42.164899693Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:42.24059406Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:42.316274699Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:42.393319304Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:42.469112394Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:42.544695335Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:42.620117473Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:42.702757913Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:42.778463256Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:42.854101687Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:42.930769132Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:43.006360617Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:43.084203607Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:43.166984915Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:43.243348449Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:43.319173059Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:43.395377678Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:43.482512169Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:43.557753086Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:43.633323995Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:43.716854951Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:43.792562855Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:43.86852046Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:43.953270322Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:44.03251056Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:44.10814803Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:44.190791446Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:44.266161327Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:44.341525031Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:44.417620719Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:44.493549556Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:44.56991565Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:44.645769061Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:44.7278124Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:44.803407246Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:44.880240774Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:44.966064068Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:45.042421491Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:45.11985916Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:45.204048339Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:45.280215517Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:45.356247619Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:45.436955761Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:45.513423938Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:45.590298331Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:45.67086551Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:45.746951022Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:45.823043542Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:45.903980137Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:45.979936686Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:46.056052791Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:46.133117173Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:46.212019323Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:46.288211909Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:46.367066314Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:46.443174067Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:46.519801927Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:46.596033042Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:46.67263543Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:46.750843997Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:46.830836763Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:46.907356909Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:46.983203567Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:47.059298808Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:47.135524323Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:47.212087062Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:47.289990118Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:47.366484119Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:47.442647649Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:47.518610694Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:47.595110936Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:47.671738828Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:47.74781682Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:47.82673865Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:47.902716256Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:47.981636167Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:48.057654285Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:48.133588754Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:48.218266743Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:48.294216668Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:48.372404979Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:48.458275666Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:48.534450812Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:48.61062823Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:48.694227348Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:48.770201338Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:48.848108682Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:48.927703839Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:49.004269202Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:49.079924081Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:49.157028719Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:49.232843473Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:49.309089405Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:49.386228061Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:49.472874829Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:49.548907476Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:49.626299801Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:49.710155436Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:49.786175955Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:49.86205903Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:49.947372201Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:50.023310446Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:50.10773819Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:50.190106112Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:50.265729214Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:50.341353117Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:50.417375555Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:50.496038724Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:50.572337937Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:50.649511633Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:50.725965762Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:50.80252162Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:50.8787736Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:50.954421983Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:51.034635554Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:51.110440868Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:51.186161092Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:51.262414992Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:51.337789289Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:51.413640428Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:51.492220811Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:51.570912012Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:51.647408126Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:51.724210422Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:51.800313246Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:51.878358354Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:51.955613556Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:52.031549273Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:52.108792058Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:52.184981093Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:52.262193318Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:52.337627616Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:52.413967342Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:52.489444649Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:52.570574432Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:52.64920864Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:52.729657096Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:52.806836937Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:52.883147894Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:52.969174809Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:53.04532989Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:53.122108634Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:53.213161291Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:53.289220883Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:53.484581945Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:53.560169846Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:53.635984409Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:53.720098065Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:53.796788807Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:53.873617408Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:53.958894578Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:54.036105363Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:54.112516834Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:54.195514179Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:54.272129911Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:54.348422243Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:54.427515918Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:54.503641943Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:54.579971173Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:54.659846752Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:54.735632994Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:54.812267991Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:54.888723751Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:54.977207744Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:55.053255271Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:55.128884262Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:55.213252388Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:55.288713567Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:55.364823496Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:55.450667366Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:55.532835956Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:55.609947219Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:55.686193887Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:55.762896501Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:55.838996446Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:55.914906722Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:55.991527094Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:56.067782498Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:56.144567994Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:56.220285402Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:56.295829815Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:56.372505324Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:56.448875387Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:56.526214239Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:56.606674119Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:56.682831089Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:56.760248983Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:56.837344725Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:56.912974292Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:56.989126206Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:57.06530212Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:57.143762501Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:57.219738827Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:57.295330568Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:57.371825945Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:57.447960995Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:57.524006058Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:57.600008721Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:57.679799915Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:57.755890195Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:57.832136767Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:57.908334474Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:57.984146476Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:58.059631016Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:58.1356964Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:58.225934767Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:58.302579908Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:58.379236633Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:58.465815176Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:58.541981042Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:58.618237374Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:58.7011199Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:58.777535372Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:58.853553906Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:58.930392427Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:59.006619959Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:59.082690431Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:59.158869385Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:59.235582624Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:59.31220018Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:59.389306035Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:59.475750943Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:59.551334716Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:59.627666538Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:59.711869349Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:59.78788062Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:59.867575075Z", "value": 995.5},
{"timestamp": "2024-05-22T18:09:59.952815925Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:00.028498933Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:00.104750017Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:00.200115153Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:00.280760414Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:00.358535307Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:00.445750824Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:00.521429896Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:00.598745547Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:00.674495724Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:00.750548436Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:00.826836225Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:00.904720273Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:00.983310832Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:01.059722976Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:01.137703186Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:01.214609741Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:01.291755596Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:01.374451206Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:01.452449113Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:01.528311772Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:01.638772632Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:01.716144445Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:01.807765339Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:01.895078522Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:01.973314066Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:02.061354625Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:02.138601731Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:02.217434472Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:02.293402766Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:02.369243345Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:02.445500445Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:02.525527357Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:02.604485028Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:02.680921876Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:02.757448263Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:02.836444399Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:02.917743786Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:02.993285959Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:03.070745389Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:03.148031664Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:03.229655283Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:03.305287281Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:03.380576744Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:03.466600779Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:03.542473487Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:03.618509718Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:03.707646558Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:03.787784799Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:03.868479597Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:03.954960154Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:04.033162513Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:04.109220345Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:04.192877096Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:04.269449883Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:04.34681104Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:04.43506306Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:04.511054106Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:04.588070007Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:04.664856495Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:04.741987375Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:04.818359197Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:04.894424613Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:04.979600886Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:05.0575858Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:05.135589787Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:05.221285623Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:05.297825289Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:05.377105752Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:05.4628245Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:05.538476723Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:05.613906925Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:05.689355016Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:05.765105097Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:05.840968077Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:05.929736556Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:06.005906294Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:06.082339943Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:06.157874243Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:06.23334755Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:06.31029177Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:06.385963289Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:06.464607226Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:06.540382076Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:06.616047899Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:06.696354976Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:06.773348317Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:06.849380356Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:06.931556307Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:07.012790188Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:07.088468364Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:07.164287023Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:07.240112818Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:07.31872309Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:07.396689796Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:07.472601833Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:07.553074258Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:07.63014232Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:07.714471278Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:07.791448554Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:07.882873763Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:07.968351483Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:08.043736212Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:08.129954363Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:08.213827311Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:08.290246847Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:08.365655865Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:08.450645445Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:08.526417959Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:08.602194216Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:08.679011105Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:08.75456275Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:08.829815732Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:08.906539947Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:08.982530353Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:09.057798088Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:09.133839568Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:09.222601583Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:09.298354832Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:09.373802731Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:09.460677409Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:09.536150684Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:09.612012Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:09.695296518Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:09.77695249Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:09.859319708Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:09.944232839Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:10.019940391Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:10.095694889Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:10.171980566Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:10.247547827Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:10.324306186Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:10.400862653Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:10.484256871Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:10.560450706Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:10.637014117Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:10.712640259Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:10.788170112Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:10.867886968Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:10.946379062Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:11.035413211Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:11.119112587Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:11.194848908Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:11.271024055Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:11.346872922Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:11.426608211Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:11.503131781Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:11.580755856Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:11.656790519Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:11.734692808Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:11.810399784Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:11.887731916Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:11.971202039Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:12.050639306Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:12.127649831Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:12.204094103Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:12.279638772Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:12.354951276Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:12.430974547Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:12.508673215Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:12.584427201Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:12.660422375Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:12.736413134Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:12.812810462Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:12.888496765Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:12.973797105Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:13.052659254Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:13.136451241Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:13.220751142Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:13.296994194Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:13.372904983Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:13.457462458Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:13.533182363Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:13.610267001Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:13.692336133Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:13.768047398Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:13.843969483Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:13.92180553Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:13.997261813Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:14.072892404Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:14.149845136Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:14.227881795Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:14.31679623Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:14.400591896Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:14.481460394Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:14.55750613Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:14.634508239Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:14.718803852Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:14.794974839Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:14.870598389Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:14.955881224Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:15.034470888Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:15.110704084Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:15.195865796Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:15.272078352Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:15.348732837Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:15.428191832Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:15.513967798Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:15.589536467Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:15.667720842Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:15.744859946Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:15.823290758Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:15.916646987Z", "value": 995.5},
{"timestamp": "2024-05-22T18:10:15.994239732Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:16.075899768Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:16.151280465Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:16.22720863Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:16.304892802Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:16.392511817Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:16.468478191Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:16.545304552Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:16.620699137Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:16.696527908Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:16.773754214Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:16.852574699Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:16.928408078Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:17.004448214Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:17.081927934Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:17.158678197Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:17.237097841Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:17.32464127Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:17.402289185Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:17.480495704Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:17.556362012Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:17.632168671Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:17.716291928Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:17.791716435Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:17.867271472Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:17.958311937Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:18.034220166Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:18.109921127Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:18.19358751Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:18.269233813Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:18.345112601Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:18.421232739Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:18.497392621Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:18.572849992Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:18.648325252Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:18.729157589Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:18.805231005Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:18.880931806Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:18.965608579Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:19.043161101Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:19.118549222Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:19.203719511Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:19.282494907Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:19.361180541Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:19.448046642Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:19.531694209Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:19.611024754Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:19.694893926Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:19.770668328Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:19.846613325Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:19.927929001Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:20.00548613Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:20.081091345Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:20.192472961Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:20.269738788Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:20.346480315Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:20.423108496Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:20.499086647Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:20.57475855Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:20.650550841Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:20.727511413Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:20.80307253Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:20.880413239Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:20.958587725Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:21.034143339Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:21.109906828Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:21.185353607Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:21.265901586Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:21.342351459Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:21.417831999Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:21.493595968Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:21.571300909Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:21.64722197Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:21.723104918Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:21.802459655Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:21.881536914Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:21.959183837Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:22.04663328Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:22.122800554Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:22.198440138Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:22.274081257Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:22.355013052Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:22.430991971Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:22.50629049Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:22.581568689Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:22.65702366Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:22.732303843Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:22.808026692Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:22.888378411Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:22.97947731Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:23.060437394Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:23.143135116Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:23.225090838Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:23.300614419Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:23.376305747Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:23.463635219Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:23.539428598Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:23.615837734Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:23.709303277Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:23.78631265Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:23.880825448Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:23.966123867Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:24.043594531Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:24.121690904Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:24.204379698Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:24.28051286Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:24.356493347Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:24.437709564Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:24.51357152Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:24.595230276Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:24.671932186Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:24.74780291Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:24.82338358Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:24.90130203Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:24.98066323Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:25.056417792Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:25.134255728Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:25.219377471Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:25.295123041Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:25.371409582Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:25.457436274Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:25.533166323Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:25.608751313Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:25.686496542Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:25.762491397Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:25.838595854Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:25.921504333Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:26.010989277Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:26.086748671Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:26.163941632Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:26.241464584Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:26.319889893Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:26.395575109Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:26.471303046Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:26.547023399Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:26.622751048Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:26.708115965Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:26.783868095Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:26.859994217Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:26.935679145Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:27.011388169Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:27.086892006Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:27.163368599Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:27.240322355Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:27.316002547Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:27.393682655Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:27.469784041Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:27.545117953Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:27.620576732Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:27.703866404Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:27.784219338Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:27.86233456Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:27.947451152Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:28.023025933Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:28.098532266Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:28.174699732Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:28.25028357Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:28.328678958Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:28.411259718Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:28.486965543Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:28.56289678Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:28.639045431Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:28.723094063Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:28.798534409Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:28.875227904Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:28.961024478Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:29.042263385Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:29.117808182Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:29.201071165Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:29.280342412Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:29.363577746Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:29.450200771Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:29.526444687Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:29.602225681Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:29.688637278Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:29.764135738Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:29.839815706Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:29.916377485Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:29.992652506Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:30.068306586Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:30.14491419Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:30.233439721Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:30.313686542Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:30.39067121Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:30.480051608Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:30.564343349Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:30.661841461Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:30.743614363Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:30.823702236Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:30.901789265Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:30.978557129Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:31.056229717Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:31.147616495Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:31.223310607Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:31.300339501Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:31.424699867Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:31.565911389Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:31.645740152Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:31.721329782Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:31.800576869Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:31.876462953Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:31.952612212Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:32.028283124Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:32.106349352Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:32.182521267Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:32.259649939Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:32.339776149Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:32.415701531Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:32.491080692Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:32.566602417Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:32.643164293Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:32.725287762Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:32.802409906Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:32.881048723Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:32.97203754Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:33.048848637Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:33.126617963Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:33.213197179Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:33.289186786Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:33.369764366Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:33.463123411Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:33.53881954Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:33.617736667Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:33.703622683Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:33.780129614Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:33.857663191Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:34.112159379Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:34.197986578Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:34.313579744Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:34.410666135Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:34.488437765Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:34.56524083Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:34.640892446Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:34.725283998Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:34.803151694Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:34.88083673Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:34.966950528Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:35.15679355Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:35.275921226Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:35.385504404Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:35.471637018Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:35.552348745Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:35.636010872Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:35.714804029Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:35.957546711Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:36.033831781Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:36.12577825Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:36.203256754Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:36.29840019Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:36.440476371Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:36.533645268Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:36.621655715Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:36.790330208Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:37.244617862Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:37.454532142Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:37.626978814Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:37.716162504Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:37.797674792Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:37.875383253Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:37.972864693Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:38.050449823Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:38.286143358Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:38.49258041Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:38.56899345Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:38.661448603Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:38.752060196Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:38.827644994Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:38.904334488Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:38.981668029Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:39.133487016Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:39.218534742Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:39.294700673Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:39.371180339Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:39.455791544Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:39.531512537Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:39.607777478Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:39.695553136Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:39.771354515Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:39.84704306Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:39.923969391Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:40.008863418Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:40.102801772Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:40.181475438Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:40.259446369Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:40.365727298Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:40.453052579Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:40.534881514Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:40.610569002Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:40.709960692Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:40.786100159Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:40.880034288Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:41.101694619Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:41.192618763Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:41.268485103Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:41.345650736Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:41.422914355Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:41.501368688Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:41.577184404Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:41.655454381Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:41.731490677Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:41.810943432Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:41.888737559Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:41.964830945Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:42.041659258Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:42.117484574Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:42.19550597Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:42.271471992Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:42.386983205Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:42.463863743Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:42.557985333Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:42.646487824Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:42.728178964Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:42.803986647Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:42.880376743Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:42.966966423Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:43.04336884Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:43.121441789Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:43.215555634Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:43.29181872Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:43.367499424Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:43.453938925Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:43.531038829Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:43.606810063Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:43.689568619Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:43.769504361Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:43.846306146Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:43.922875542Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:43.999215653Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:44.093073397Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:44.170591102Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:44.246306239Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:44.326120218Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:44.402946196Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:44.485210277Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:44.564549686Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:44.640562973Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:44.724140907Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:44.80011557Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:44.877705789Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:44.965315619Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:45.041029829Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:45.117633913Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:45.207763959Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:45.283812832Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:45.359586786Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:45.445566565Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:45.521435914Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:45.597080394Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:45.67276561Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:45.748592558Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:45.824320559Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:45.901626003Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:45.97860232Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:46.054449588Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:46.130319161Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:46.209907823Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:46.292672683Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:46.368587153Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:46.445346793Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:46.524819453Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:46.600384507Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:46.67671617Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:46.754332053Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:46.83067322Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:46.915977912Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:46.993101944Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:47.071396562Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:47.148117513Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:47.224593563Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:47.301481014Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:47.377242776Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:47.452979258Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:47.528589945Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:47.607445727Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:47.690279549Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:47.766142785Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:47.841581116Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:47.917630725Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:47.993554923Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:48.068941157Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:48.147587526Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:48.228863362Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:48.304389823Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:48.37974364Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:48.46513259Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:48.540843567Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:48.616755061Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:48.707090072Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:48.782899419Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:48.858679678Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:48.944531358Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:49.021143891Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:49.096748306Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:49.173630636Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:49.252260782Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:49.331821444Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:49.412281709Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:49.549360724Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:49.63866848Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:49.722472979Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:49.797908111Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:49.876514671Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:49.979947058Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:50.05731676Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:50.359730867Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:50.451599704Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:50.563422195Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:50.639192117Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:50.9490293Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:51.028740397Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:51.10532669Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:51.190910684Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:51.351722637Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:51.488142565Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:51.569958189Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:51.724955838Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:51.801324397Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:51.884900603Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:51.961948218Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:52.053792478Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:52.151291134Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:52.229297778Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:52.339495114Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:52.415538834Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:52.493110525Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:52.664423028Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:52.747083694Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:52.823245914Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:52.899451718Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:52.983896615Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:53.069533474Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:53.14616668Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:53.22765772Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:53.304238701Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:53.380178195Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:53.466721858Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:53.630557558Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:53.932087486Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:54.026158067Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:54.103599706Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:54.327482774Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:54.407804221Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:54.581509226Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:54.65897621Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:54.734844214Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:54.810576344Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:54.885931665Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:55.008927619Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:55.085817918Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:55.166333929Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:55.244832871Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:55.320742317Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:55.399299885Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:55.481396539Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:55.557514437Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:55.634473825Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:55.808076236Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:55.885511571Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:55.973167195Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:56.049950068Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:56.456478114Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:56.581386685Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:56.661166712Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:57.026955493Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:57.10791369Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:57.202199252Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:57.471206737Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:57.564581783Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:57.721310382Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:57.834221633Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:57.941141681Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:58.016527403Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:58.191840059Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:58.307276711Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:58.408252884Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:58.547069889Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:58.654988967Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:58.769064916Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:58.844409517Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:58.960691787Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:59.058454449Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:59.152289697Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:59.229016377Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:59.310951395Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:59.491424229Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:59.595915775Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:59.688932669Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:59.765763383Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:59.841599483Z", "value": 995.4},
{"timestamp": "2024-05-22T18:10:59.917962219Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:00.004498522Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:00.216888858Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:00.293525072Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:00.518270975Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:00.668881616Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:00.749305529Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:00.917252455Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:00.998280094Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:01.270625252Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:01.396225007Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:01.481412513Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:01.691658097Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:01.810886224Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:01.893861969Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:02.180597492Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:02.282636185Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:02.433480719Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:02.527488227Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:02.702736626Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:02.778347377Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:02.887767992Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:03.241168181Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:03.338778264Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:03.415409966Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:03.492615728Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:03.569016289Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:03.649266822Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:03.730875305Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:03.812079715Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:03.889245509Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:03.97756134Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:04.054385813Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:04.304574101Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:04.437327197Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:04.515096652Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:04.590883567Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:04.672960924Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:04.756355655Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:04.831970054Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:04.914460189Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:04.989882968Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:05.06571942Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:05.141197432Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:05.224688357Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:05.409312962Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:05.485110981Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:05.561166254Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:05.637815844Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:05.713633224Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:05.792121799Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:05.872252297Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:05.956013788Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:06.033428035Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:06.125991543Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:06.67754422Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:06.988942142Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:07.101979988Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:07.291302873Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:07.374669635Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:07.721315276Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:08.101257202Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:08.487368704Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:08.60490921Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:08.687216844Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:08.805465493Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:08.882623543Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:09.097263208Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:09.173277073Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:09.249310969Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:09.325783819Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:09.405329505Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:09.845891773Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:09.922930108Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:10.009004097Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:10.219365205Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:10.306578291Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:10.38659938Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:10.493865707Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:10.592910734Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:10.705331831Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:10.783218249Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:10.864024762Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:10.948393818Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:11.066073783Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:11.173166027Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:11.25104438Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:11.818482367Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:11.904140155Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:12.008291407Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:12.436062193Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:12.541620867Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:12.997905881Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:13.085698148Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:13.384209739Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:13.488919051Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:13.564584875Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:13.64700064Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:13.73052027Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:13.81108233Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:13.893443502Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:13.977774957Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:14.07689189Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:14.194912342Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:14.497309363Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:14.574416787Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:14.650728962Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:14.72727007Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:14.876550346Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:14.981146471Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:15.057284722Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:15.197294554Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:15.277473502Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:15.390623159Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:15.580735533Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:15.656326284Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:15.763323006Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:15.869345883Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:15.983704623Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:16.07214324Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:16.381265817Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:16.660803519Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:16.744590962Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:16.911027872Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:17.050932773Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:17.28276757Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:17.416015941Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:17.522264807Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:17.783381111Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:17.882461627Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:17.972428918Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:18.167655837Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:18.331778136Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:18.41041865Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:18.486889005Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:18.6030586Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:18.688066455Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:18.774450883Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:18.906600254Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:18.988635051Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:19.065863886Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:19.142401666Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:19.22555732Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:19.301130342Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:19.773970441Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:19.85256577Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:20.08911779Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:20.165921208Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:20.668759919Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:21.623147252Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:21.864778297Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:21.969991139Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:22.38145872Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:22.46336753Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:23.232082779Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:23.313438521Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:23.393918179Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:23.495022548Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:23.572427355Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:23.678945058Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:23.761722656Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:24.597463123Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:24.696363891Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:24.935347805Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:25.011335877Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:25.224378869Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:25.340280683Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:26.226392851Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:26.336167394Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:26.675551693Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:27.239603528Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:28.070361934Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:28.172276369Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:28.264005971Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:28.4135043Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:28.638132987Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:28.730278726Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:28.828229617Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:28.907706118Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:28.983917203Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:29.059728567Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:29.135632349Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:29.220730925Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:29.373954809Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:29.738234536Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:29.833064558Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:30.192061801Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:30.29718069Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:30.387811996Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:30.482476447Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:30.728558598Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:30.827227233Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:30.904465444Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:30.99679186Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:31.253502916Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:31.419190626Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:31.505415723Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:31.584426582Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:31.662960886Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:31.739207971Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:31.815971484Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:31.895458225Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:31.975897659Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:32.051798049Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:32.242835373Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:32.363560365Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:32.448809825Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:32.731134021Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:32.872724977Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:33.165566108Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:33.242228019Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:33.399775358Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:33.521001993Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:33.777324593Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:33.872417501Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:33.984997419Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:34.096612291Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:34.172873713Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:34.253901384Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:34.35734478Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:34.557608866Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:34.951328698Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:35.038229842Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:35.227106638Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:35.426989212Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:35.509042986Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:35.837288032Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:35.990647503Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:36.073965336Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:36.188542609Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:36.276060183Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:36.369126071Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:36.716707639Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:36.801524514Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:36.935351266Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:37.040253063Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:37.121900459Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:37.199240881Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:37.295812798Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:37.474493402Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:37.615840128Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:37.77235938Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:37.862981727Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:38.009797245Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:38.124050607Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:38.216399487Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:38.316462393Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:38.432811673Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:38.53634272Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:38.670811855Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:38.868737394Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:39.046235412Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:39.132068532Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:39.314465602Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:39.392478583Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:39.476669427Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:39.641696387Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:39.730330497Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:39.816538922Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:39.924919547Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:40.212382833Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:40.289058376Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:40.563724004Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:40.647103311Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:40.725735729Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:40.900138767Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:41.008634082Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:41.229521983Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:41.330115973Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:41.41278256Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:41.50022922Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:42.035106174Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:42.204023332Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:42.332110054Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:42.413007514Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:42.915055298Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:42.992935572Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:43.070568096Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:43.151142862Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:43.532991808Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:44.064031174Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:44.149221753Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:44.336727991Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:44.426426253Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:44.524500412Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:44.680886541Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:45.447300815Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:45.649883065Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:45.814916329Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:46.187425038Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:46.265473092Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:46.342770953Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:46.419721254Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:46.623620621Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:47.083541239Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:47.16130183Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:47.365527252Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:47.456333347Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:47.690499012Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:47.962894958Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:48.125590763Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:48.221476105Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:48.495507512Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:48.611863864Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:48.705893677Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:48.785083388Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:48.876904833Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:49.005372076Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:49.288775081Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:49.549686039Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:49.801186102Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:49.893207455Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:50.017052164Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:50.229175425Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:50.369162313Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:50.492210173Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:50.57040671Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:50.648094564Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:50.738985716Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:50.816229496Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:50.99088582Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:51.783472799Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:52.237249025Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:52.490663818Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:52.692427491Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:53.303015232Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:53.382818973Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:53.46910884Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:53.760933502Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:53.976727596Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:54.139191843Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:54.289898808Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:54.436739128Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:54.574154088Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:54.665510338Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:54.747756597Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:54.847975762Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:55.028426358Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:55.119772592Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:55.204316309Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:55.329627003Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:55.421545665Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:55.497773615Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:55.582953506Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:55.659233969Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:55.747911216Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:55.874794969Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:55.953715266Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:56.064360869Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:56.410155135Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:56.55192552Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:56.716423956Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:56.915089928Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:57.009883695Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:57.251421875Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:57.358668139Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:57.467523687Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:57.827337686Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:57.923635037Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:58.03769694Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:58.175972847Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:58.308812283Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:58.38538136Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:58.487202257Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:58.564086541Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:58.641910462Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:58.723473217Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:58.79977048Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:58.876864497Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:58.968617716Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:59.044219604Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:59.128357872Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:59.217744159Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:59.295204296Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:59.371260562Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:59.467827295Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:59.621018667Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:59.717069517Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:59.813692796Z", "value": 995.4},
{"timestamp": "2024-05-22T18:11:59.933428615Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:00.056942597Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:00.432866295Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:00.820451178Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:01.551499812Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:01.639784283Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:01.716778042Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:01.793493778Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:02.041537574Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:02.333461759Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:02.450310123Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:02.55133769Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:02.945240344Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:04.039140293Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:04.115557367Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:04.304186575Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:04.389175485Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:04.828368096Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:04.90398976Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:05.298109955Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:05.396159633Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:05.478717354Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:05.557462608Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:05.644809778Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:05.721187715Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:05.812348346Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:06.021314161Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:06.152635196Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:06.229313428Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:06.336836402Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:06.415754651Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:06.497467138Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:06.573958805Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:06.652159119Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:06.734260222Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:06.810971446Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:06.886732282Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:06.969817055Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:07.045849896Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:07.121908434Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:07.203443477Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:07.279266874Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:07.356164566Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:07.43221984Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:07.511912731Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:07.600136336Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:07.676960875Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:07.757533561Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:07.833582339Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:07.910975242Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:07.98765821Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:08.066942451Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:08.145391506Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:08.22588307Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:08.305247953Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:08.381185624Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:08.466632177Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:08.542391509Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:08.618752613Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:08.701827178Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:08.778830921Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:08.857503276Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:08.940940345Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:09.016367029Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:09.092088536Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:09.168314918Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:09.245336645Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:09.32795776Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:09.414962587Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:09.492936367Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:09.569374434Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:09.644974242Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:09.726887181Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:09.803921868Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:09.880242364Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:09.973781895Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:10.050615714Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:10.136882541Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:10.222034784Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:10.297800579Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:10.378125067Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:10.465202024Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:10.547028305Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:10.62317923Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:10.70035248Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:10.783262433Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:10.860056636Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:10.936267561Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:11.015359478Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:11.096625203Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:11.172866657Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:11.248895435Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:11.325243899Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:11.401019711Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:11.477065705Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:11.552469381Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:11.631768054Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:11.709842925Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:11.787593884Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:11.8733367Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:11.951625815Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:12.02783962Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:12.103537351Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:12.181548444Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:12.257675944Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:12.33319607Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:12.409826717Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:12.485452093Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:12.562481693Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:12.63923439Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:12.73132381Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:12.808332417Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:12.884437964Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:12.969806083Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:13.046159348Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:13.121985593Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:13.205724172Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:13.283108339Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:13.359233983Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:13.44360976Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:13.526926954Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:13.602655725Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:13.679044703Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:13.755279821Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:13.834744002Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:13.910806604Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:13.98699321Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:14.063178087Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:14.139219824Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:14.231243322Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:14.313300904Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:14.391066456Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:14.476128809Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:14.551988238Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:14.628429665Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:14.711830381Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:14.787519759Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:14.865073626Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:14.951167969Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:15.02877339Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:15.104592179Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:15.195698664Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:15.276820354Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:15.353409496Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:15.430288884Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:15.50980401Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:15.585541229Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:15.674503476Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:15.752485896Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:15.828744343Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:15.907437275Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:15.985443184Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:16.064591903Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:16.141831363Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:16.21810453Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:16.295292821Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:16.372938338Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:16.451100699Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:16.527406634Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:16.632078219Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:16.709473234Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:16.792921663Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:16.876592945Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:16.962803707Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:17.038733666Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:17.121456319Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:17.207791084Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:17.294957322Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:17.39468435Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:17.479714126Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:17.562426538Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:17.675842123Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:17.755775946Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:17.841284165Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:17.921471946Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:17.99735528Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:18.077518357Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:18.153991912Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:18.229842254Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:18.305386573Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:18.382761428Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:18.468658999Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:18.543969841Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:18.619890904Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:18.703783023Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:18.779575444Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:18.855446938Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:18.935946086Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:19.011433443Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:19.087166759Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:19.165064633Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:19.242594308Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:19.318110626Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:19.394715929Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:19.478659697Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:19.555570766Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:19.631698586Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:19.716761194Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:19.798368655Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:19.88092852Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:19.967158962Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:20.043983917Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:20.128665814Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:20.222626282Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:20.303916071Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:20.382976916Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:20.469579942Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:20.555985524Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:20.634765371Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:20.710766788Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:20.78944372Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:20.874473751Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:20.969350016Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:21.056236345Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:21.133586527Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:21.209441349Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:21.284855394Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:21.360958573Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:21.437820489Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:21.513469354Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:21.591567041Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:21.670822386Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:21.746908253Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:21.823188268Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:21.922447957Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:22.007722059Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:22.092504245Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:22.167992851Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:22.246830842Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:22.323405904Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:22.39906613Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:22.474658866Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:22.551231623Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:22.630460664Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:22.714669749Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:22.793591551Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:22.869339842Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:22.955099682Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:23.031185389Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:23.107167222Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:23.190721797Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:23.277924197Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:23.358562836Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:23.443040984Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:23.518752666Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:23.594660386Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:23.672412689Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:23.750999859Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:23.827068798Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:23.905695745Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:23.982615902Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:24.058509765Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:24.135872236Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:24.221248451Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:24.297101481Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:24.373398585Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:24.465170813Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:24.540676283Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:24.616774599Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:24.700731455Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:24.77793069Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:24.854715357Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:24.933160476Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:25.011092911Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:25.086704912Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:25.163452073Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:25.239596886Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:25.315247959Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:25.392614142Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:25.477044961Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:25.560098277Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:25.635766823Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:25.711692847Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:25.789960586Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:25.865612779Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:25.941400432Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:26.017489979Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:26.103334973Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:26.178891996Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:26.254506845Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:26.329796054Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:26.405611227Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:26.481224636Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:26.556966047Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:26.634314566Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:26.709686945Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:26.791317286Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:26.867306543Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:26.943759266Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:27.019838445Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:27.095668787Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:27.172360235Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:27.248276818Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:27.324909097Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:27.401069878Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:27.476553364Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:27.552280855Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:27.62915986Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:27.716401044Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:27.793407059Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:27.872215226Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:27.957938394Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:28.033460568Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:28.111070821Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:28.194398671Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:28.272517095Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:28.348357453Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:28.424559546Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:28.500457345Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:28.576817394Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:28.652465684Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:28.729393393Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:28.809598231Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:28.886705625Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:28.971684583Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:29.050474478Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:29.125990732Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:29.212694113Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:29.288437861Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:29.366756737Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:29.452581955Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:29.528417832Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:29.603875141Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:29.680270391Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:29.7558854Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:29.831294836Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:29.911804609Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:29.98761799Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:30.063109444Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:30.140579117Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:30.222502073Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:30.297989143Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:30.373541334Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:30.460425135Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:30.535931181Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:30.612690823Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:30.688514156Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:30.764853853Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:30.841233134Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:30.920418142Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:30.996323237Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:31.072130666Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:31.147654376Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:31.223473646Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:31.300153254Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:31.376179216Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:31.459173203Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:31.542891686Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:31.618559208Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:31.694320716Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:31.769749832Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:31.846105465Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:31.921931807Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:32.001269009Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:32.077501344Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:32.15591123Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:32.232046346Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:32.307802734Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:32.383364238Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:32.46004183Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:32.539412953Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:32.615161309Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:32.699674786Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:32.775398469Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:32.850871682Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:32.927323702Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:33.002748146Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:33.085717333Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:33.162316299Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:33.237612197Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:33.313008289Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:33.388386684Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:33.473365803Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:33.549749757Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:33.626789629Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:33.70977024Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:33.793702168Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:33.869232983Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:33.95442993Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:34.029904936Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:34.10684423Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:34.193502042Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:34.270291893Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:34.345921526Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:34.421290257Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:34.496546922Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:34.572614677Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:34.648614526Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:34.731092246Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:34.808753732Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:34.887679373Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:34.972930402Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:35.048250684Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:35.124473707Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:35.208137309Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:35.284593328Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:35.359835784Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:35.444408014Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:35.519976942Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:35.597575163Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:35.673341791Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:35.749273703Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:35.828056365Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:35.905633657Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:35.981323804Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:36.057148353Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:36.132840195Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:36.208177726Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:36.283646108Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:36.362265951Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:36.437704284Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:36.51623078Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:36.591910239Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:36.667470846Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:36.742857626Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:36.81843257Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:36.902339057Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:36.977645899Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:37.053128745Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:37.129643838Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:37.206253717Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:37.282749065Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:37.35954938Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:37.439060762Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:37.516337792Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:37.59285426Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:37.669262599Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:37.744581153Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:37.820006558Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:37.895829603Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:37.983121029Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:38.059145167Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:38.135887272Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:38.220067526Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:38.295378944Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:38.370818301Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:38.455786604Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:38.534341421Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:38.60968404Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:38.692332868Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:38.767990629Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:38.843343489Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:38.919137925Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:38.994693957Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:39.071488832Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:39.147866673Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:39.227892019Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:39.303313264Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:39.378690091Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:39.462840136Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:39.538373479Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:39.615032799Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:39.698603855Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:39.777792607Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:39.853107929Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:39.931154831Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:40.00885283Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:40.084354204Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:40.162834876Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:40.238288282Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:40.314669963Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:40.389945477Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:40.475316444Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:40.552085911Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:40.636486425Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:40.716671006Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:40.794732149Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:40.870329622Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:40.946182844Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:41.021829053Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:41.097281914Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:41.172689911Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:41.248219638Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:41.32388828Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:41.400256649Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:41.477614353Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:41.561540008Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:41.637192234Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:41.714591186Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:41.794387791Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:41.870756897Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:41.946478852Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:42.023026745Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:42.099753907Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:42.175509687Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:42.251257498Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:42.327785711Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:42.403422385Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:42.479222966Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:42.554622226Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:42.630071343Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:42.713041522Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:42.788550897Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:42.867306071Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:42.952515147Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:43.027827877Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:43.103272098Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:43.184352155Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:43.266585486Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:43.343039361Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:43.422474358Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:43.517617509Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:43.595279507Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:43.671929835Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:43.74755182Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:43.829194514Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:43.908501028Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:43.985707848Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:44.060973857Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:44.136824103Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:44.221146536Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:44.296945037Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:44.380825092Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:44.466619301Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:44.542549356Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:44.618989184Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:44.703328865Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:44.781054096Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:44.856888918Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:44.940951729Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:45.017424708Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:45.093687796Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:45.169705277Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:45.245577124Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:45.321567213Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:45.397621592Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:45.479888331Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:45.555582318Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:45.632754353Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:45.708612823Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:45.784568736Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:45.860714956Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:45.936152041Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:46.011623655Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:46.089969316Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:46.165434946Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:46.241059747Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:46.317779772Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:46.393344636Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:46.468821562Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:46.544406714Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:46.620927439Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:46.696414861Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:46.77211496Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:46.847778162Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:46.923440308Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:46.99901362Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:47.074616181Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:47.152596618Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:47.228884314Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:47.304371832Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:47.382538545Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:47.457709608Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:47.533072548Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:47.608901513Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:47.694452261Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:47.771174878Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:47.846521593Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:47.922348863Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:47.997921951Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:48.074307633Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:48.14956801Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:48.229227684Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:48.305703512Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:48.381764899Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:48.466765843Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:48.542261169Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:48.617664269Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:48.700881014Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:48.777437707Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:48.853437557Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:48.930205967Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:49.005368198Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:49.081927964Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:49.157607006Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:49.233021659Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:49.312238667Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:49.38765316Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:49.475854526Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:49.551453887Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:49.626880315Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:49.709780125Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:49.785293148Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:49.868911341Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:49.95398883Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:50.029437819Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:50.104776662Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:50.18161365Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:50.257529114Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:50.333190172Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:50.409275431Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:50.484797414Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:50.560741774Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:50.636853402Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:50.713107722Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:50.788951952Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:50.865867021Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:50.945468198Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:51.023518653Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:51.099444356Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:51.174926051Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:51.251040303Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:51.327240124Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:51.402637465Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:51.47998272Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:51.560327401Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:51.635895497Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:51.711214627Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:51.787007752Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:51.862564104Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:51.943814277Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:52.021558997Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:52.097345914Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:52.173215873Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:52.249229834Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:52.324696392Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:52.400078372Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:52.475615267Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:52.553165263Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:52.628918099Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:52.712964174Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:52.788493069Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:52.864047693Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:52.948860632Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:53.024798624Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:53.101303541Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:53.177334655Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:53.253885941Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:53.330214662Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:53.405578113Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:53.481174946Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:53.557017096Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:53.633220598Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:53.71668122Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:53.79309167Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:53.871022186Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:53.955845526Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:54.032227688Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:54.108161392Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:54.191122387Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:54.26903223Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:54.344516325Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:54.4204091Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:54.49570951Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:54.571543628Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:54.64976439Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:54.72793984Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:54.803385245Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:54.884448982Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:54.969221441Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:55.044988517Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:55.120486052Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:55.20471021Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:55.280546088Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:55.356537426Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:55.441257819Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:55.517049472Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:55.593691384Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:55.671052447Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:55.747666743Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:55.823810435Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:55.903638241Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:55.97960065Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:56.058948797Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:56.134653568Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:56.210443845Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:56.286672052Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:56.362246068Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:56.437599471Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:56.513554328Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:56.589189177Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:56.664643191Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:56.740054547Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:56.819667789Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:56.902319849Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:56.980628581Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:57.056513996Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:57.132079468Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:57.207525161Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:57.283071305Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:57.359415482Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:57.434941945Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:57.510387575Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:57.586135419Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:57.661458005Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:57.736828145Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:57.812091435Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:57.890690573Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:57.975698621Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:58.051095898Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:58.126451029Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:58.209376919Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:58.284937335Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:58.360627642Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:58.452276988Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:58.528130562Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:58.603488702Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:58.680088661Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:58.756056894Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:58.831680639Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:58.90728208Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:58.988572126Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:59.064363523Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:59.139686973Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:59.222962119Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:59.298362404Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:59.373481338Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:59.45778521Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:59.534891068Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:59.61015279Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:59.692845427Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:59.768283632Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:59.843590794Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:59.91950725Z", "value": 995.4},
{"timestamp": "2024-05-22T18:12:59.998496317Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:00.083296681Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:00.159103406Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:00.23512684Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:00.310411602Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:00.385644235Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:00.471324138Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:00.548291497Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:00.628057957Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:00.703514627Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:00.779122692Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:00.855017515Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:00.930493993Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:01.005839269Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:01.082112084Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:01.158482406Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:01.235072285Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:01.310864834Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:01.386943597Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:01.462782419Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:01.538196592Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:01.61348305Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:01.691892297Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:01.767344102Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:01.842552702Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:01.917940858Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:01.994685812Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:02.072035516Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:02.148278571Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:02.224629084Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:02.300425345Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:02.3761057Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:02.45157085Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:02.526939358Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:02.602056244Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:02.678711564Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:02.758514089Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:02.835145313Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:02.910533405Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:02.985698676Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:03.060991054Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:03.13627828Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:03.219494801Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:03.296618835Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:03.372325111Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:03.466849912Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:03.542352535Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:03.619205395Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:03.702420028Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:03.777932699Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:03.855598281Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:03.936480574Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:04.011763832Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:04.087139924Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:04.162983706Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:04.238628156Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:04.314498691Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:04.391339455Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:04.474288002Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:04.549824673Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:04.626060688Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:04.710802715Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:04.787388945Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:04.86289768Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:04.948147173Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:05.024128879Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:05.100070903Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:05.176572364Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:05.26305094Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:05.339001445Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:05.416555345Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:05.492447736Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:05.568288318Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:05.643685851Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:05.719275131Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:05.79529783Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:05.870841189Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:05.958066886Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:06.033503875Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:06.109380522Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:06.184733222Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:06.26031767Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:06.335704227Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:06.411358853Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:06.502302328Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:06.578374339Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:06.65461589Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:06.731806518Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:06.90925049Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:07.025261076Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:07.10088719Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:07.177715442Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:07.253139343Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:07.328528939Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:07.404223502Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:07.47984744Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:07.555737143Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:07.631331256Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:07.715918303Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:07.791248633Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:07.866505427Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:07.950446507Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:08.025672004Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:08.101018911Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:08.177894972Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:08.254105323Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:08.329586857Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:08.405195082Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:08.480565478Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:08.557574694Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:08.633099109Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:08.716066569Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:08.795158102Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:08.871103359Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:08.956133456Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:09.031779089Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:09.107659609Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:09.190124945Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:09.265681073Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:09.342326153Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:09.418299378Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:09.493648205Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:09.569151276Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:09.644565801Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:09.725778885Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:09.801109792Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:09.878711149Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:09.964158599Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:10.03948173Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:10.115274023Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:10.201632789Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:10.278794969Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:10.354685984Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:10.437712292Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:10.512954398Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:10.594685574Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:10.67052126Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:10.746196142Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:10.821922738Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:10.901217572Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:10.980713051Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:11.056541345Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:11.132078753Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:11.20768797Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:11.286618924Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:11.362265134Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:11.437722572Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:11.516761817Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:11.592306712Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:11.667816183Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:11.743590524Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:11.819153628Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:11.896624135Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:11.972443244Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:12.049297993Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:12.124779847Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:12.199928958Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:12.275351419Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:12.350608533Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:12.427019496Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:12.504377295Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:12.580823907Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:12.656653609Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:12.732192105Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:12.820554659Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:12.897500897Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:12.979194185Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:13.054806826Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:13.132049263Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:13.215946759Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:13.291579721Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:13.37154881Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:13.460186858Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:13.535821388Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:13.611436429Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:13.695441159Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:13.771054792Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:13.848067848Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:13.923741771Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:14.000305697Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:14.076681459Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:14.153804182Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:14.230604145Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:14.309066385Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:14.384945497Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:14.461422317Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:14.538099686Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:14.614749214Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:14.699840048Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:14.778368945Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:14.85442838Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:14.931117589Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:15.00749076Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:15.083490097Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:15.159730176Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:15.235500741Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:15.312157566Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:15.387976067Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:15.4744733Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:15.552674255Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:15.636742314Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:15.712812982Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:15.787990861Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:15.863587694Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:15.93960124Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:16.015163833Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:16.090356049Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:16.165624842Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:16.24154133Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:16.319374181Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:16.395583315Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:16.471266646Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:16.547183518Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:16.62354872Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:16.699472056Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:16.774869653Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:16.850417429Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:16.926621091Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:17.004353075Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:17.080039734Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:17.155633911Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:17.231077076Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:17.306668149Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:17.389170382Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:17.464680109Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:17.54043781Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:17.635123031Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:17.718926733Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:17.794263592Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:17.869477281Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:17.963783998Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:18.039238812Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:18.114768571Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:18.197417496Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:18.273750569Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:18.349363978Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:18.425519287Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:18.507365762Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:18.582859201Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:18.658255421Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:18.733451541Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:18.809033302Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:18.884571414Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:18.968923032Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:19.047155187Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:19.122683698Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:19.206527465Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:19.281833667Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:19.357054236Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:19.440542507Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:19.515989545Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:19.596455381Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:19.672307004Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:19.747491476Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:19.823034067Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:19.901443218Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:19.980359996Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:20.058669401Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:20.137094968Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:20.221762945Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:20.297173118Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:20.372685149Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:20.457737775Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:20.533237326Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:20.608707948Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:20.686683233Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:20.762159072Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:20.840207255Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:20.925200231Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:21.000751815Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:21.077681989Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:21.153196548Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:21.231028854Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:21.30674985Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:21.382140279Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:21.457683063Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:21.533233431Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:21.609658858Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:21.684997861Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:21.76247784Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:21.838538651Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:21.913836117Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:21.989970018Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:22.065416672Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:22.150587124Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:22.226239894Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:22.301814775Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:22.377213747Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:22.452823797Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:22.528791262Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:22.606326218Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:22.688791938Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:22.764103357Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:22.849479701Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:22.925295515Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:23.000834267Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:23.078852593Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:23.154473459Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:23.230224759Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:23.305389007Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:23.382218763Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:23.467578787Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:23.543180548Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:23.618537088Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:23.700878454Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:23.776206769Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:23.852991628Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:23.932330144Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:24.007813854Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:24.085299913Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:24.161158224Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:24.236565709Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:24.311779653Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:24.387272932Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:24.474104317Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:24.549285941Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:24.62461672Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:24.707203979Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:24.782626312Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:24.860801762Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:24.944907134Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:25.022607118Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:25.09797953Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:25.174173816Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:25.249488691Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:25.324796014Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:25.400125993Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:25.479292441Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:25.555179968Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:25.631667957Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:25.707960389Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:25.785294125Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:25.861348728Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:25.936800694Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:26.013859735Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:26.090525328Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:26.165970126Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:26.249288505Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:26.324708534Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:26.400106291Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:26.475473359Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:26.550962829Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:26.626728594Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:26.702149327Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:26.778668101Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:26.85627717Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:26.931963029Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:27.007470708Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:27.08434389Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:27.160308283Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:27.235765049Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:27.311694465Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:27.387107998Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:27.463516081Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:27.539677247Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:27.61844375Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:27.700808988Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:27.776308059Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:27.853285147Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:27.929666125Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:28.005317583Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:28.080907056Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:28.157662091Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:28.233077896Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:28.308389411Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:28.383794656Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:28.468492905Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:28.544736985Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:28.619908433Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:28.703533635Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:38.968059671Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:39.043283024Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:39.11851313Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:39.2037896Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:39.279135516Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:39.354566809Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:39.434389624Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:39.513520967Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:39.589555346Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:39.66530367Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:39.740539664Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:39.817954809Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:39.90054146Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:39.978670573Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:40.056437535Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:40.131827899Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:40.216372194Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:40.291918562Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:40.367265534Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:40.452069418Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:40.527484455Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:40.60562912Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:40.681109215Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:40.756593118Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:40.833181589Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:40.90993672Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:40.986256449Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:41.062751606Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:41.139014214Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:41.214666505Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:41.290074822Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:41.365618118Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:41.441005667Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:41.516815177Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:41.592547565Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:41.668341075Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:41.743891379Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:41.820073505Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:41.89565293Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:41.97199378Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:42.047669623Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:42.123286072Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:42.200244152Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:42.276361188Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:42.352072616Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:42.427638377Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:42.503127272Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:42.579931364Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:42.655426563Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:42.735021756Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:42.81065475Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:42.887810274Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:42.976212381Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:43.061828443Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:43.137864518Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:43.222231145Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:43.301447354Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:43.377461605Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:43.464624069Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:43.539928672Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:43.616146703Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:43.699455002Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:43.775529702Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:43.851539824Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:43.929833261Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:44.005801942Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:44.089586732Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:44.165514869Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:44.241211448Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:44.319495541Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:44.397538092Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:44.479216243Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:44.55505081Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:44.63042063Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:44.714133258Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:44.789510791Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:44.867617279Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:44.955540144Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:45.055983061Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:45.131614679Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:45.215852439Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:45.291301461Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:45.366764051Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:45.45093221Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:45.532196304Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:45.607814962Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:45.683634264Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:45.759472766Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:45.836333948Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:45.911767449Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:45.987375771Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:46.068006411Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:46.143882451Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:46.219420787Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:46.301382144Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:46.377227911Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:46.452653413Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:46.528160132Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:46.605117764Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:46.680523841Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:46.756199652Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:46.831547936Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:46.908120823Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:46.983634774Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:47.060122315Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:47.136111669Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:47.211479698Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:47.286966289Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:47.362469136Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:47.437829836Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:47.513876567Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:47.589143825Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:47.665975598Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:47.741241576Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:47.816736199Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:47.89222471Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:47.975513969Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:48.050706122Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:48.126345996Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:48.209289423Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:48.2844914Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:48.35967728Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:48.443986241Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:48.519584003Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:48.594901566Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:48.696830724Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:48.772787373Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:48.848268396Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:48.926329667Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:49.001614686Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:49.076959226Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:49.152392888Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:49.230366733Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:49.305607015Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:49.381066053Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:49.466280891Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:49.541455411Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:49.619187587Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:49.702682739Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:49.783681771Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:49.859035591Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:49.943338728Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:50.0188498Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:50.094468842Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:50.170085932Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:50.245411559Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:50.324689978Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:50.400306491Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:50.478952864Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:50.554613347Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:50.630577388Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:50.705827878Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:50.781318565Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:50.864038852Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:50.940527513Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:51.017380758Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:51.092920886Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:51.168414677Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:51.243862579Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:51.319520918Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:51.395249978Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:51.470709561Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:51.546271609Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:51.62191686Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:51.697692225Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:51.773146848Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:51.848607326Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:51.927582154Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:52.003291662Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:52.078799373Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:52.154236747Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:52.229596231Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:52.304940163Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:52.380621191Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:52.456827541Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:52.532246803Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:52.607462124Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:52.689785218Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:52.765244416Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:52.84050121Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:52.916195966Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:52.992138631Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:53.067367968Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:53.142787646Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:53.223922905Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:53.299402872Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:53.374716979Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:53.458900242Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:53.538976406Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:53.614446037Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:53.698236587Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:53.773651272Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:53.849048197Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:53.925393239Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:54.001200573Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:54.077759188Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:54.153403702Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:54.228707249Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:54.304201168Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:54.379649071Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:54.465462321Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:54.540845582Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:54.617523751Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:54.700622926Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:54.775870312Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:54.852412446Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:54.928710799Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:55.004341233Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:55.081962559Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:55.161985186Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:55.237392192Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:55.312812733Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:55.388588643Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:55.474562185Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:55.550209291Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:55.625866062Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:55.705816847Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:55.781860219Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:55.857780355Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:55.933602762Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:56.010937842Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:56.108051309Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:56.188271188Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:56.268404826Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:56.343987163Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:56.419691071Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:56.495518886Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:56.574221003Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:56.655122914Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:56.731000554Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:56.813287102Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:56.889118885Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:56.965351317Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:57.060189566Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:57.142417618Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:57.220284613Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:57.312287056Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:57.388104854Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:57.465418366Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:57.540986463Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:57.629634368Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:57.716244564Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:57.792102555Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:57.867818623Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:58.061468298Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:58.144670003Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:58.230510518Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:58.306100983Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:58.383059895Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:58.471019529Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:58.547841029Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:58.645124388Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:58.767062499Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:58.842538914Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:58.919648101Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:58.995446251Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:59.094665397Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:59.170846851Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:59.331048045Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:59.414652766Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:59.53111498Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:59.607310067Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:59.696586754Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:59.782402981Z", "value": 995.4},
{"timestamp": "2024-05-22T18:13:59.930226781Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:00.20095649Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:00.302220545Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:00.469676107Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:00.600139205Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:00.741603442Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:00.869894588Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:01.030409005Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:01.112618848Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:01.188333348Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:01.265043966Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:01.342370246Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:01.458408322Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:01.5467271Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:01.625471331Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:01.701367563Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:01.777141361Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:01.855109703Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:01.93195306Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:02.036653222Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:02.121271023Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:02.361401049Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:02.439132362Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:02.52039316Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:02.596571543Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:02.680812279Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:02.759368089Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:02.846140049Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:02.932171929Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:03.008025408Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:03.266578368Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:03.342205667Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:03.41961774Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:03.495085195Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:03.570861008Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:03.74750746Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:04.006841078Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:04.170811187Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:04.302920306Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:04.417760756Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:04.496910404Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:04.672785639Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:04.756646814Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:04.833015729Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:04.963173157Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:05.137408356Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:05.230564904Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:05.326376487Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:05.496953237Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:05.577478404Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:05.656045831Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:05.73553219Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:05.811532808Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:06.01765575Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:06.174944975Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:06.355920643Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:06.434461509Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:06.510343309Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:06.586587133Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:06.670929887Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:06.828333259Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:07.211909295Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:07.55217452Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:07.639957222Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:07.725324159Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:07.802930125Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:07.880306358Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:08.014660678Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:08.108741439Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:08.191741764Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:08.270536364Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:08.346781916Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:08.422919785Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:08.499717381Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:08.575248197Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:08.65317241Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:08.729221638Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:08.808282036Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:08.883833685Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:08.973412458Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:09.048776679Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:09.129954179Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:09.230102114Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:09.305539584Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:09.394619179Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:09.477097348Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:09.553000845Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:09.630516505Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:09.714580405Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:09.79143877Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:09.867986857Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:09.955446768Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:10.040408256Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:10.117876523Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:10.201947847Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:10.282324466Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:10.483592805Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:10.55934049Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:10.665866741Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:10.741495895Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:10.819735699Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:10.90471082Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:10.98397215Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:11.081027408Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:11.167202267Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:11.247132028Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:11.323182152Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:11.399190707Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:11.520307231Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:11.609124356Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:11.685959745Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:11.761934315Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:11.844987281Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:11.925752133Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:12.001378407Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:12.077176813Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:12.152661325Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:12.22798452Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:12.303414886Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:12.381727012Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:12.45962076Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:12.537176005Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:12.613318643Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:12.715950888Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:12.801858477Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:12.881863536Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:13.005723449Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:13.084371422Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:13.161658213Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:13.246203724Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:13.321952401Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:13.400763801Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:13.479525793Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:13.556747366Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:13.632832403Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:13.717155605Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:13.793850319Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:13.871914471Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:13.959718517Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:14.035936389Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:14.115768868Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:14.199105552Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:14.27505753Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:14.351544047Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:14.428409517Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:14.509022749Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:14.585529491Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:14.662780665Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:14.738660577Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:14.814876144Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:14.890553428Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:14.974387531Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:15.05179682Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:15.133565982Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:15.217653467Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:15.29368647Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:15.36980658Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:15.447632774Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:15.523862358Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:15.599860289Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:15.680082664Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:15.7581472Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:15.833857125Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:15.913778054Z", "value": 995.4},
{"timestamp": "2024-05-22T18:14:15.991862558Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:16.067845352Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:16.144520418Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:16.223124294Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:16.299529081Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:16.375016953Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:16.451676722Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:16.527613179Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:16.603318207Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:16.679517966Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:16.76380728Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:16.839990526Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:16.916129932Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:16.994565292Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:17.070950943Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:17.146967082Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:17.224163567Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:17.301117583Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:17.377253469Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:17.452986913Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:17.528811272Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:17.60440545Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:17.684697363Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:17.7776853Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:17.85565025Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:17.941907127Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:18.018728947Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:18.094717566Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:18.171110193Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:18.247719401Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:18.324442788Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:18.402101651Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:18.48028859Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:18.556591103Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:18.632223202Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:18.716035801Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:18.792068356Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:18.868074223Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:18.952484883Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:19.028153462Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:19.104137632Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:19.184955989Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:19.260391059Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:19.336087799Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:19.4127004Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:19.489285159Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:19.565126766Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:19.641618084Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:19.724300162Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:19.800135529Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:19.877612244Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:19.961824595Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:20.039152571Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:20.117131186Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:20.200376988Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:20.277377853Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:20.353043968Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:20.430254597Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:20.506584279Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:20.584593102Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:20.660667675Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:20.736661893Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:20.812456491Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:20.891570139Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:20.967512036Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:21.043332555Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:21.119419095Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:21.195444355Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:21.272809003Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:21.348915032Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:21.425454127Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:21.501339767Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:21.577621448Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:21.657106783Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:21.733066889Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:21.808773805Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:21.885132832Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:21.963823526Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:22.039505482Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:22.116158211Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:22.193644686Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:22.269888702Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:22.345680612Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:22.421724048Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:22.497275985Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:22.573536065Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:22.651849535Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:22.737570944Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:22.813313253Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:22.89015629Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:22.975069745Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:23.051019675Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:23.127012774Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:23.212444864Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:23.298505097Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:23.374128363Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:23.459216926Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:23.535325739Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:23.611261268Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:23.696624237Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:23.777027129Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:23.854768298Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:23.936144075Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:24.012202679Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:24.088146017Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:24.167331794Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:24.243285403Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:24.319408713Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:24.397783176Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:24.479228299Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:24.55553558Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:24.631405956Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:24.715862825Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:24.792136666Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:24.8677567Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:24.954601142Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:25.041931482Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:25.118466897Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:25.201985505Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:25.278386037Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:25.3542431Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:25.434395779Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:25.511304545Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:25.586985605Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:25.662594567Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:25.73857557Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:25.814483962Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:25.890299457Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:25.967340899Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:26.044381988Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:26.120095529Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:26.196381402Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:26.272552168Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:26.348483921Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:26.425258733Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:26.502446194Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:26.578494654Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:26.654514441Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:26.730665079Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:26.806684834Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:26.882481897Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:26.957719203Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:27.034887367Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:27.110944627Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:27.186826203Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:27.262751908Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:27.338659885Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:27.414684697Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:27.490635842Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:27.574247317Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:27.650091612Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:27.727424228Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:27.803705461Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:27.879553245Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:27.964844852Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:28.040953377Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:28.12531914Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:28.209092474Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:28.285015779Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:28.360809482Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:28.445875676Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:28.521463102Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:28.597667245Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:28.675442431Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:28.751192676Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:28.827298961Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:28.902962677Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:28.980271228Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:29.055913951Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:29.131110072Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:29.216455729Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:29.29236729Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:29.368303779Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:29.453096272Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:29.528422924Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:29.604293716Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:29.684774241Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:29.762769432Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:29.838156981Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:29.914498824Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:29.98982362Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:30.065283842Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:30.140685664Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:30.222538412Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:30.305746709Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:30.38127311Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:30.467298238Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:30.543386986Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:30.619455415Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:30.696061839Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:30.772111483Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:30.851537905Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:30.928037159Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:31.004481915Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:31.086115234Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:31.161914217Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:31.237494186Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:31.313566903Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:31.390964704Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:31.467012652Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:31.543967308Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:31.620023864Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:31.69624164Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:31.7724846Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:31.848604293Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:31.926732447Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:32.002712137Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:32.079430884Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:32.155609363Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:32.23164947Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:32.307544167Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:32.383315661Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:32.460450608Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:32.536295768Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:32.612151552Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:32.696046264Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:32.771926305Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:32.847434976Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:32.924159067Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:33.001348704Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:33.078258719Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:33.154322699Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:33.230386616Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:33.306110556Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:33.381830881Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:33.467428767Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:33.547894381Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:33.623932984Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:33.707284005Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:33.783409779Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:33.859355036Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:33.949213113Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:34.025162658Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:34.102707279Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:34.179545453Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:34.255356691Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:34.331704998Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:34.408025272Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:34.483782653Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:34.559493986Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:34.636495779Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:34.721054826Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:34.797147671Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:34.873171234Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:34.959055719Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:35.03490619Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:35.111551048Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:35.200444175Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:35.276242325Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:35.352022811Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:35.428786487Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:35.50460691Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:35.580111549Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:35.657083678Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:35.735000723Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:35.811256099Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:35.888161986Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:35.964224046Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:36.040169592Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:36.116800177Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:36.20081966Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:36.277195104Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:36.3534556Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:36.429440187Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:36.50546135Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:36.581077864Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:36.65646775Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:36.732780984Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:36.808627999Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:36.888183544Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:36.964175491Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:37.040215663Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:37.116091671Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:37.191699865Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:37.270974124Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:37.347694823Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:37.423447468Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:37.499290644Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:37.57523907Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:37.651086309Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:37.728311147Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:37.806892015Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:37.886615372Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:37.973010428Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:38.048841763Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:38.124666186Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:38.208741223Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:38.28438289Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:38.36063289Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:38.445377222Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:38.520858565Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:38.596818895Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:38.673312741Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:38.749882524Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:38.825003956Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:38.903792796Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:38.980287602Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:39.056151258Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:39.132048995Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:39.215814457Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:39.291556062Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:39.367540488Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:39.45657461Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:39.532271543Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:39.608173695Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:39.690172879Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:39.765924884Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:39.84424837Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:39.933073208Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:40.013618215Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:40.093878832Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:40.169606068Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:40.246694967Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:40.322590752Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:40.398729358Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:40.479645829Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:40.557478872Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:40.633468003Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:40.708990884Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:40.785023471Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:40.861121596Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:40.938782604Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:41.017338703Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:41.099717607Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:41.176478914Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:41.252470701Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:41.328376022Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:41.40441533Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:41.481077883Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:41.565741637Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:41.644286024Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:41.728328132Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:41.804116426Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:41.887153072Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:41.964202738Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:42.040004537Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:42.11563334Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:42.191549701Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:42.267274282Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:42.343032559Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:42.418690163Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:42.493785194Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:42.569086341Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:42.644575909Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:42.72829561Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:42.803754073Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:42.880332977Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:42.967117417Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:43.045049759Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:43.12052707Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:43.205200776Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:43.281663006Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:43.357168222Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:43.441817031Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:43.518874761Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:43.594538701Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:43.671595023Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:43.747277331Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:43.824043151Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:43.90158694Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:43.979556402Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:44.056449969Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:44.131963217Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:44.215485666Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:44.291085444Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:44.367093263Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:44.452255332Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:44.527981865Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:44.603979668Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:44.683962199Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:44.759420374Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:44.835028856Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:44.913740479Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:44.99157253Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:45.067146388Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:45.142939066Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:45.225012875Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:45.300631661Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:45.376062732Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:45.463226701Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:45.539546783Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:45.61637798Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:45.692075232Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:45.767745572Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:45.843802608Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:45.920044001Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:45.999215922Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:46.075249533Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:46.15107066Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:46.227009422Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:46.302942263Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:46.378674397Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:46.454993999Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:46.532207124Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:46.608350562Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:46.684314029Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:46.760810339Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:46.836300002Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:46.911975494Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:46.987449798Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:47.064591114Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:47.140425329Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:47.216889574Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:47.293153495Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:47.369920307Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:47.446153315Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:47.522320274Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:47.59755982Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:47.675153498Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:47.750863295Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:47.827119631Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:47.903032888Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:47.979752915Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:48.056648946Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:48.135107283Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:48.219673051Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:48.295672518Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:48.372085786Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:48.457407187Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:48.533826823Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:48.613416193Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:48.699213476Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:48.774860711Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:48.850886899Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:48.928646404Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:49.005048568Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:49.080846495Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:49.158947448Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:49.234775007Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:49.310671496Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:49.386932057Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:49.471585283Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:49.547685008Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:49.623574168Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:49.70931689Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:49.784839579Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:49.860211864Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:49.944424312Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:50.019801205Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:50.096194953Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:50.172763264Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:50.250177163Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:50.326320953Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:50.402654187Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:50.4814597Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:50.557274395Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:50.633157059Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:50.709082637Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:50.785790311Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:50.861872276Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:50.938044611Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:51.014252339Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:51.090769225Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:51.166645681Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:51.242733598Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:51.322877253Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:51.398749933Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:51.474670326Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:51.550875142Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:51.627386396Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:51.702873468Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:51.778892199Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:51.855288315Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:51.940583187Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:52.016227382Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:52.091629844Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:52.167862404Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:52.24389976Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:52.319872283Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:52.399280305Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:52.475163225Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:52.550549591Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:52.629235421Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:52.713574496Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:52.789803984Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:52.865711481Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:52.950585288Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:53.025911076Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:53.101434916Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:53.17790377Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:53.253390138Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:53.329307747Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:53.405308142Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:53.481513181Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:53.557029854Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:53.63281866Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:53.716822976Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:53.792944397Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:53.868750772Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:53.95395969Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:54.031439254Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:54.107147707Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:54.190353669Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:54.266316207Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:54.343268015Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:54.419663683Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:54.495439817Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:54.572818674Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:54.648890207Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:54.728064208Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:54.804677576Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:54.881077116Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:54.967193478Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:55.043108656Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:55.122479717Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:55.205565772Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:55.282393418Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:55.35782084Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:55.441963143Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:55.518460605Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:55.595212248Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:55.672659971Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:55.748913716Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:55.825921173Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:55.901719836Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:55.97792878Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:56.070773066Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:56.146609329Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:56.226511475Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:56.304461289Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:56.482682209Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:56.558858864Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:56.634837818Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:56.710481054Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:56.787005812Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:56.86402319Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:56.939771515Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:57.01545952Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:57.09126695Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:57.167136975Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:57.243179483Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:57.319257608Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:57.397495588Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:57.473316011Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:57.549242677Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:57.625299649Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:57.708946389Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:57.785258215Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:57.861205905Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:57.947359131Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:58.023131234Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:58.099050251Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:58.176349619Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:58.252654276Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:58.328581454Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:58.406306879Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:58.481993635Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:58.557730985Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:58.633704563Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:58.717154019Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:58.793348402Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:58.86903551Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:58.956411612Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:59.031771417Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:59.107601632Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:59.190389409Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:59.266351083Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:59.342470745Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:59.419391225Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:59.497157515Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:59.572729836Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:59.648723671Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:59.727339324Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:59.803180452Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:59.879012683Z", "value": 995.5},
{"timestamp": "2024-05-22T18:14:59.971589828Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:00.065020687Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:00.140623218Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:00.223875292Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:00.299478655Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:00.375672014Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:00.461754552Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:00.537295129Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:00.622237801Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:00.697536421Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:00.773371084Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:00.849109745Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:00.925408163Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:01.004381232Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:01.080347322Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:01.156306725Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:01.232094571Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:01.307786287Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:01.383446547Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:01.459130743Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:01.535098946Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:01.610828167Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:01.69589433Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:01.771525245Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:01.847234338Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:01.923146219Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:01.998827087Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:02.075579051Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:02.151441683Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:02.230844713Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:02.30791918Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:02.384682344Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:02.460965113Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:02.53677312Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:02.614774935Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:02.700201874Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:02.78094071Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:02.856347268Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:02.939758259Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:03.015168305Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:03.090666193Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:03.166645148Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:03.242433538Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:03.320470906Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:03.396365603Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:03.479058402Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:03.554904842Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:03.630943926Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:03.715420508Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:03.791441607Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:03.877369005Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:03.962334334Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:04.038396843Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:04.123437565Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:04.207365207Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:04.283359042Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:04.359396494Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:04.446744371Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:04.524558567Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:04.601127486Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:04.680726073Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:04.757084588Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:04.83423656Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:04.910453184Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:04.988594203Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:05.064274847Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:05.141037499Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:05.223162637Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:05.300843581Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:05.376416319Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:05.462983539Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:05.543539907Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:05.621119441Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:05.699354957Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:05.775337144Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:05.85144327Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:05.927588692Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:06.003531102Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:06.088867479Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:06.164811105Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:06.241103123Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:06.317904912Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:06.393546739Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:06.469516637Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:06.545445639Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:06.626569443Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:06.702786643Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:06.7795844Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:06.856176488Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:06.933271724Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:07.009646015Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:07.086153269Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:07.166288508Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:07.241947776Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:07.318454966Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:07.39457834Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:07.47154426Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:07.547491086Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:07.623372247Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:07.710943425Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:07.786934188Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:07.863115676Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:07.94880566Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:08.0295396Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:08.105337431Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:08.187943412Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:08.264831634Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:08.341066883Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:08.41734178Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:08.49339488Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:08.569712499Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:08.645535258Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:08.729852349Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:08.807062915Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:08.883705916Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:08.970989216Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:09.046812711Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:09.122321448Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:09.205205931Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:09.281536125Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:09.35696662Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:09.441704872Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:09.517042052Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:09.592850443Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:09.669344129Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:09.745419278Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:09.827762565Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:09.903319399Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:09.980183717Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:10.056270354Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:10.13338815Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:10.220785501Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:10.296454145Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:10.372283016Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:10.458201678Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:10.534414782Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:10.610670767Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:10.694456262Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:10.777907509Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:10.883241831Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:10.959989315Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:11.035697064Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:11.118162753Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:11.196137656Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:11.272726064Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:11.349317065Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:11.42569654Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:11.505829283Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:11.581431717Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:11.65712113Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:11.733261272Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:11.809248803Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:11.886845457Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:11.962683801Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:12.040256135Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:12.116427574Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:12.192191484Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:12.267800543Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:12.343444674Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:12.419408301Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:12.495628445Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:12.574277987Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:12.650643414Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:12.728397736Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:12.805262022Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:12.881061453Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:12.967057941Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:13.04288646Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:13.120792306Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:13.203816472Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:13.280082601Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:13.356386363Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:13.441854295Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:13.517829409Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:13.594090931Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:13.674132567Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:13.749627031Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:13.825271483Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:13.901897588Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:13.98175394Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:14.057889506Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:14.134596189Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:14.221366998Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:14.29777857Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:14.374182974Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:14.459582873Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:14.537584304Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:14.613723359Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:14.690426585Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:14.777592699Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:14.855456559Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:14.957077519Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:15.034341526Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:15.110208511Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:15.185800897Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:15.261655977Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:15.341761807Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:15.418443817Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:15.495550349Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:15.572413899Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:15.647987245Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:15.724049786Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:15.799651837Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:15.881077088Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:15.956860582Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:16.033476639Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:16.109129603Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:16.184861896Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:16.262284403Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:16.339237907Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:16.419368601Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:16.495292771Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:16.571041737Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:16.647057045Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:16.723656141Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:16.799060171Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:16.874658766Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:16.952775176Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:17.028255912Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:17.104747678Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:17.18077041Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:17.259022086Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:17.334887055Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:17.410669333Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:17.489565089Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:17.56518698Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:17.640745317Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:17.724897796Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:17.800648042Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:17.876536499Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:17.962166258Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:18.040726582Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:18.118182626Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:18.202148573Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:18.278826391Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:18.356142175Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:18.43971781Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:18.515380309Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:18.591933421Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:18.668932334Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:18.744821367Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:18.820484379Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:18.89619088Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:18.979521869Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:19.05666549Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:19.134447236Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:19.219372948Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:19.295270813Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:19.371170215Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:19.461922647Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:19.537395575Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:19.612998009Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:19.698365779Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:19.774373663Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:19.850335977Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:19.926891649Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:20.003061168Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:20.079173214Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:20.154829794Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:20.230697002Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:20.306443184Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:20.381747148Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:20.466832831Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:20.542539044Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:20.618214857Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:20.695100903Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:20.772470769Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:20.852223119Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:20.96340173Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:21.055814263Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:21.131454331Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:21.208067091Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:21.293914104Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:21.375829062Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:21.4519773Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:21.527787099Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:21.605695793Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:21.681042446Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:21.758417432Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:21.836048295Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:21.912567838Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:21.990964176Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:22.067554352Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:22.145552911Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:22.221284187Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:22.297475327Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:22.380796909Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:22.456794023Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:22.534797127Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:22.611866423Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:22.695818981Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:22.771365032Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:22.847046642Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:22.924813253Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:23.000341479Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:23.078384005Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:23.154393372Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:23.229842582Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:23.305471001Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:23.381910278Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:23.473366381Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:23.548720995Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:23.626445425Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:23.712686479Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:23.788368949Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:23.864290023Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:23.948307701Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:24.032961954Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:24.108749737Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:24.193062466Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:24.268358993Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:24.346301638Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:24.423512758Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:24.505294958Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:24.589200209Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:24.665931497Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:24.742187753Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:24.817649184Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:24.893470793Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:24.978345566Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:25.057852832Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:25.136398032Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:25.220898413Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:25.296519816Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:25.374143785Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:25.459867877Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:25.536098847Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:25.611935109Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:25.6906912Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:25.766162899Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:25.84191647Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:25.918462592Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:25.997016688Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:26.073672604Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:26.149442331Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:26.227267363Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:26.302879962Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:26.379164243Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:26.45485723Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:26.53252683Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:26.609848252Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:26.686425572Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:26.762235557Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:26.837895327Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:26.914522377Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:26.990284392Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:27.065748277Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:27.141270724Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:27.217635677Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:27.296459027Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:27.372003491Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:27.447906918Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:27.523327663Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:27.59883795Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:27.674957323Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:27.750687109Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:27.837578131Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:27.923926822Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:27.999619454Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:28.076658326Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:28.152540499Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:28.228547638Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:28.30439781Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:28.382570723Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:28.4688876Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:28.54431807Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:28.619910565Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:28.706627718Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:28.783435666Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:28.864341805Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:28.949086507Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:29.026729184Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:29.113580644Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:29.197456433Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:29.273486674Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:29.351052833Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:29.427741091Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:29.506508686Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:29.583893716Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:29.659802223Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:29.739027121Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:29.817622484Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:29.899577344Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:30.001366487Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:30.08887932Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:30.169796012Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:30.246110327Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:30.323547676Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:30.40242036Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:30.495732046Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:30.572077275Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:30.650642233Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:30.736624172Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:30.817079401Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:30.89810509Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:30.974985867Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:31.063103879Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:31.142769912Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:31.220008335Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:31.29611438Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:31.375129853Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:31.451484583Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:31.527044713Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:31.602723345Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:31.68073595Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:31.756630785Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:31.832872261Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:31.908566606Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:31.984725806Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:32.060561724Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:32.136410952Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:32.276978418Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:32.524764276Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:32.603309096Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:32.685231975Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:32.771059531Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:32.85040404Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:32.960474001Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:33.060961972Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:33.25342769Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:33.32939993Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:33.496684444Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:33.572465218Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:33.650109606Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:33.92269526Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:34.011287206Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:34.116177824Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:34.203603339Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:34.280041166Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:34.421305133Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:34.620803035Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:34.710982801Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:34.788663155Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:34.897596119Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:34.978902863Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:35.064826252Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:35.140603915Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:35.315616609Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:35.393584398Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:35.504482352Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:35.60255611Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:35.684164017Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:35.788636945Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:35.955647861Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:36.426762672Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:36.503663971Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:36.581923066Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:36.657660307Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:36.753430328Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:36.843793423Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:36.924021417Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:36.999956203Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:37.184446156Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:37.280752328Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:37.579367042Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:37.672520704Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:37.913218562Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:38.040212287Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:38.136738786Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:38.221223113Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:38.410152927Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:38.529733156Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:38.861542766Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:38.955049529Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:39.049255237Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:39.124657218Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:39.209487606Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:39.32923635Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:39.405563625Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:39.496939013Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:39.610677535Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:39.696291227Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:39.777454456Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:39.955133778Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:40.461798371Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:40.541360076Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:40.625928111Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:40.701475855Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:40.778594622Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:40.857023055Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:40.935452127Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:41.011548667Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:41.31006863Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:41.38896745Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:41.471325195Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:41.776995083Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:42.304411935Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:42.415175733Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:42.556447901Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:42.637536363Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:42.723453801Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:42.834768411Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:43.276162899Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:43.359269345Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:44.314573617Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:44.495791024Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:44.573310084Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:44.731841978Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:44.97981935Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:45.348856205Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:45.426789074Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:45.567503882Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:45.670596083Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:45.812146324Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:45.909239602Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:46.003503364Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:46.153328666Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:46.271626993Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:46.349314854Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:46.457175319Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:46.561203433Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:46.725537808Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:46.957101476Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:47.171552382Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:47.249265905Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:47.352480982Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:47.513360585Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:47.593296202Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:47.672887962Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:47.765411692Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:47.869619394Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:47.993906813Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:48.097539506Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:48.248478321Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:48.324720951Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:48.43182396Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:48.531111765Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:48.612923151Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:48.817938376Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:48.935260196Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:49.722592144Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:49.85721952Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:49.989472058Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:50.199144455Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:50.279901093Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:50.376237895Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:50.54068594Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:50.689657188Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:50.765260643Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:50.84116088Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:50.923437466Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:51.006355683Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:51.10402637Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:51.18434279Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:51.262144911Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:51.34215546Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:51.418669644Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:51.495322684Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:51.573792421Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:51.650550394Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:52.006499135Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:52.084589938Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:52.309751656Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:52.396529736Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:52.52260339Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:52.612790151Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:52.804526185Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:52.884266317Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:52.99719609Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:53.103098054Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:53.180494323Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:53.27275347Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:53.367451073Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:53.495285927Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:53.58275527Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:53.6682088Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:53.744084098Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:53.849757955Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:53.983956996Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:54.067843694Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:54.147303037Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:54.246917326Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:54.326311962Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:54.430874111Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:54.527509629Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:54.60304273Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:54.681083795Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:54.765833671Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:54.843332757Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:54.980455872Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:55.056145747Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:55.133514487Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:55.217630215Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:55.294788513Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:55.371063824Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:55.467566659Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:55.568522897Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:55.644497584Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:55.728355956Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:55.804937938Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:55.881695608Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:55.958333464Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:56.044166715Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:56.124105275Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:56.199926703Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:56.28161754Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:56.357407319Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:56.441757679Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:56.564379428Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:56.741844292Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:56.819628249Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:56.895397451Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:56.971427721Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:57.047661136Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:57.23974047Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:57.315696846Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:57.548797718Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:57.629168134Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:57.712406052Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:57.845101826Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:57.943600046Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:58.043348662Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:58.137398307Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:58.320524264Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:58.623194143Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:58.730778181Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:58.806652501Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:58.888747351Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:58.975577345Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:59.051357834Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:59.244510035Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:59.321571258Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:59.397483784Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:59.480100415Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:59.557189351Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:59.706359042Z", "value": 995.5},
{"timestamp": "2024-05-22T18:15:59.928630848Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:00.042902343Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:00.186677362Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:00.292375666Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:00.372530989Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:00.52949955Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:00.613917418Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:00.68985007Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:00.780836868Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:00.901716396Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:01.109354414Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:01.524190802Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:01.706626812Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:01.929034093Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:02.1946302Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:02.356597488Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:02.46373278Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:02.540461656Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:02.615948647Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:02.699117518Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:02.915141372Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:03.074855266Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:03.354701271Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:03.466332106Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:03.589619863Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:03.665697087Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:03.818205217Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:03.896204679Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:04.003394721Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:04.096523335Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:04.337634986Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:04.42596727Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:04.523794001Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:04.603054385Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:04.695211528Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:04.771461205Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:05.04698948Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:05.124243459Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:05.216298448Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:05.293817719Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:05.37074797Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:05.460708329Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:05.536891472Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:05.618574915Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:05.707084515Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:05.787456694Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:05.864883257Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:05.940972027Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:06.021438897Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:06.098792141Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:06.20151107Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:06.277942893Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:06.355162627Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:06.43185251Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:06.507706513Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:06.591004463Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:06.667920086Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:06.781674465Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:06.957522272Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:07.060198284Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:07.163440754Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:07.243854303Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:07.321276379Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:07.401504224Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:07.477978573Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:07.553722519Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:07.632437394Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:07.981561667Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:08.085571978Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:08.216897762Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:08.313036137Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:08.389257063Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:08.477983782Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:08.572423098Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:08.65163585Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:08.731298895Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:08.807090008Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:09.046567998Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:09.278278561Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:09.354167083Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:09.441099534Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:09.595899414Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:09.755121684Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:10.104539086Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:10.240346228Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:10.457942271Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:10.544047254Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:10.619939517Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:10.70584017Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:11.116989259Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:11.264678027Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:11.421960221Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:11.527163375Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:11.662924268Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:11.740912117Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:11.817068453Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:11.893207893Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:11.969438313Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:12.052849047Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:12.152827943Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:12.247388336Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:12.32444292Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:12.407069263Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:12.484045347Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:12.560284372Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:12.637148963Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:12.723260883Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:12.803408961Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:12.883611314Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:12.981011717Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:13.058149407Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:13.137440704Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:13.232860527Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:13.309588916Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:13.388802578Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:13.555644388Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:13.632075163Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:13.718900457Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:13.797292927Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:13.874150474Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:13.961117759Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:14.038142353Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:14.114518338Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:14.641445697Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:14.790953573Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:14.878331722Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:15.560074293Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:15.65146908Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:15.732170102Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:15.809440271Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:16.208718544Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:16.753265843Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:17.006165068Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:17.116905069Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:17.209078798Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:17.307901231Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:17.384595237Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:17.604293489Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:17.68136124Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:17.759159811Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:17.850684549Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:17.927880594Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:18.103067509Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:19.909196Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:20.604979988Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:20.911405008Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:22.383925435Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:22.744590218Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:25.808355917Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:28.891958181Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:29.005951147Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:29.449235794Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:29.723770786Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:30.061444726Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:31.799013473Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:31.883901101Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:31.975942415Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:32.839919862Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:32.918178724Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:33.055717204Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:33.341800698Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:33.448675348Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:33.836614598Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:34.065011793Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:34.349850671Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:34.435028382Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:34.541932182Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:34.793063314Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:35.027238088Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:35.117846645Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:35.362955273Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:35.894988049Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:36.0116813Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:36.255773773Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:36.82632608Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:37.047294735Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:37.132999948Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:37.329230046Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:37.444646971Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:37.581701177Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:37.658891619Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:37.781759073Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:38.035128261Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:38.121679815Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:38.57079858Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:38.653365657Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:38.874517087Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:38.97081675Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:39.183026948Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:39.424821425Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:39.533089554Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:39.662607104Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:39.76042069Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:39.838276372Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:39.926695275Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:40.015057854Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:40.347975442Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:40.450444476Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:40.554774302Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:40.669115129Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:41.103333756Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:41.763664452Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:41.955960027Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:42.111565449Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:42.588843962Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:42.72496571Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:43.18813763Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:43.315053531Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:43.48050152Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:43.693932091Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:43.828135215Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:44.652227241Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:44.787948191Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:45.335826934Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:45.412397672Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:45.549125031Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:46.249102429Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:46.356708927Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:46.551133009Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:46.642927979Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:46.7336677Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:46.811222961Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:46.89202327Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:46.981559318Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:47.063366137Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:47.158880094Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:47.935814944Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:48.035711314Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:48.151564493Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:48.27283175Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:48.355669173Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:48.514756956Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:48.591888735Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:48.713822199Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:48.939783712Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:49.088464988Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:49.166190263Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:49.262804744Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:49.338341596Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:49.819980652Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:50.434541184Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:50.552111042Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:50.63472019Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:50.745770447Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:50.900846829Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:50.988213609Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:51.443407675Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:51.582377857Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:51.660707474Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:51.86975876Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:51.956433279Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:52.056215129Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:52.151797646Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:52.257889357Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:52.337859367Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:52.419128446Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:52.510280867Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:52.595810562Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:52.68156017Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:52.804816076Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:52.881764761Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:52.976304604Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:53.059067191Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:53.144076185Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:53.239766286Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:53.321372594Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:53.425524882Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:53.503390919Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:53.584808577Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:53.664178652Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:53.740391812Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:53.877147671Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:54.253295501Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:54.333377477Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:54.413108718Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:54.506889318Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:54.611831143Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:54.697340637Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:54.779026945Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:54.865054575Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:55.037605185Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:55.123018991Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:55.245974548Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:55.641488251Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:55.757048039Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:55.846458895Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:57.631553672Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:57.720293386Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:58.26049554Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:58.345668812Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:58.428879305Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:58.507599637Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:58.604826622Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:58.684569081Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:58.761096Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:58.84717565Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:58.924918561Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:59.003171511Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:59.089516035Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:59.204140496Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:59.288142478Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:59.386311454Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:59.562164136Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:59.638363419Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:59.725614225Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:59.802828052Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:59.881639169Z", "value": 995.5},
{"timestamp": "2024-05-22T18:16:59.991473391Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:00.110248473Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:00.20308635Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:00.288755382Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:00.366386761Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:00.461061299Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:00.540373812Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:00.627678921Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:00.706790752Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:00.783576268Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:00.882600352Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:00.958718445Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:01.035263181Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:01.112164795Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:01.19470123Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:01.270627503Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:01.346243842Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:01.422716124Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:01.499587177Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:01.575565324Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:01.651354503Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:01.732793511Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:01.834835523Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:01.910800454Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:01.98788662Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:02.076580395Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:02.152304223Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:02.227851435Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:02.310958614Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:02.386887764Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:02.462846963Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:02.538516901Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:02.615751231Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:02.698342514Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:02.774619968Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:02.859140524Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:02.943821919Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:03.019534802Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:03.110321149Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:03.193445829Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:03.269086258Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:03.344985004Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:03.42267628Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:03.498709464Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:03.574230752Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:03.651608221Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:03.728774802Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:03.806919379Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:03.882941042Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:03.968940767Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:04.044790836Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:04.121446606Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:04.205471004Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:04.282216665Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:04.359083196Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:04.443518301Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:04.522566309Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:04.597911778Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:04.676364238Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:04.751886035Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:04.827942833Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:04.903486487Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:04.983484586Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:05.06291693Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:05.13943141Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:05.223579714Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:05.299309677Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:05.379012112Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:05.469330654Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:05.545811468Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:05.623436687Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:05.69947444Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:05.77546272Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:05.855938374Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:05.933520647Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:06.00959277Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:06.086867058Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:06.165893362Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:06.241882279Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:06.319699695Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:06.395861323Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:06.471539633Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:06.548864771Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:06.640031156Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:06.719706451Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:06.798694513Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:06.874628963Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:06.95071926Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:07.026844694Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:07.102750691Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:07.180061553Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:07.256668991Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:07.343746415Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:07.419302477Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:07.494724932Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:07.571201867Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:07.648098662Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:07.730808365Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:07.807329783Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:07.884447612Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:07.969818622Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:08.04543286Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:08.124698786Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:08.209654765Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:08.286907701Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:08.362305352Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:08.447882832Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:08.525913116Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:08.601873417Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:08.678970122Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:08.756012009Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:08.831749483Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:08.907582322Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:08.983592321Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:09.059539595Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:09.136028429Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:09.221526158Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:09.298217785Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:09.375272437Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:09.460611983Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:09.536543095Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:09.612390107Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:09.696293171Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:09.782469043Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:09.858324216Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:09.943839289Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:10.019339789Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:10.095020071Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:10.170867624Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:10.247511854Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:10.329661042Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:10.405935399Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:10.48325438Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:10.558805727Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:10.634889996Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:10.710834802Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:10.787109479Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:10.884516744Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:10.969475276Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:11.050795656Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:11.126642534Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:11.202228952Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:11.278208957Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:11.359958954Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:11.441934978Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:11.518363323Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:11.596327067Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:11.672338785Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:11.748088219Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:11.824120962Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:11.899983585Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:11.977085785Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:12.053008825Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:12.130949204Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:12.207544209Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:12.283464784Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:12.359473459Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:12.436007662Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:12.512875032Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:12.588997504Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:12.668440096Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:12.744720591Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:12.820546441Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:12.896626799Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:12.979361415Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:13.055394153Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:13.131613554Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:13.221683191Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:13.297551504Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:13.374968272Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:13.461707644Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:13.537305129Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:13.61351813Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:13.696805215Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:13.776052499Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:13.851725284Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:13.92801384Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:14.004196312Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:14.080922773Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:14.157461962Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:14.233364162Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:14.310570773Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:14.387055848Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:14.473360828Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:14.549827086Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:14.625861899Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:14.709375936Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:14.785558821Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:14.865820548Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:14.95137247Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:15.028304732Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:15.10444118Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:15.181314205Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:15.257505599Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:15.333720706Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:15.410205265Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:15.486398675Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:15.56236257Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:15.638528523Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:15.714355228Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:15.789712024Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:15.865828822Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:15.943853516Z", "value": 995.5},
{"timestamp": "2024-05-22T18:17:16.019962698Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:16.095879836Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:16.171922004Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:16.248544166Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:16.324287441Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:16.399879796Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:16.479983206Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:16.556305163Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:16.632235486Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:16.70815496Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:16.783843576Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:16.859773995Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:16.936176211Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:17.013547144Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:17.089434966Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:17.165402759Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:17.242915967Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:17.318987702Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:17.3957483Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:17.471609848Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:17.55029367Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:17.626701388Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:17.710718381Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:17.786682111Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:17.863009089Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:17.968651679Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:18.046966618Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:18.123724077Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:18.207776301Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:18.2835941Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:18.359417084Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:18.443601026Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:18.51989888Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:18.59564922Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:18.673925404Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:18.749989711Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:18.830696662Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:18.906207664Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:18.981575171Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:19.05721568Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:19.133387701Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:19.218985944Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:19.294975525Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:19.371265919Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:19.455485443Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:19.530948376Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:19.607375928Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:19.690595183Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:19.768667866Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:19.847384035Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:19.92316631Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:20.000716698Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:20.077140471Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:20.159734638Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:20.237160793Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:20.312885718Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:20.388862975Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:20.475013272Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:20.551006434Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:20.627206485Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:20.703378855Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:20.782714921Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:20.858610766Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:20.934276969Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:21.012133031Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:21.088022761Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:21.16366528Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:21.239386458Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:21.315357855Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:21.391127932Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:21.468371195Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:21.544282686Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:21.620463438Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:21.696587354Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:21.772767017Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:21.850358169Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:21.927276522Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:22.005590746Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:22.081441207Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:22.157393113Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:22.234129214Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:22.309485957Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:22.386075876Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:22.462159019Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:22.538753162Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:22.615096958Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:22.698762751Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:22.774656478Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:22.851956509Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:22.931284824Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:23.007300637Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:23.083800597Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:23.160268939Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:23.237647403Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:23.313802258Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:23.389119476Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:23.475780506Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:23.55237855Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:23.628202575Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:23.717884831Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:23.793880127Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:23.870148748Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:23.955433876Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:24.03294156Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:24.108772686Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:24.1924218Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:24.268330338Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:24.344230811Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:24.420804435Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:24.496355005Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:24.57334996Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:24.650677986Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:24.72948384Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:24.808507687Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:24.885603671Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:24.971625884Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:25.049176511Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:25.12748525Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:25.211290752Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:25.287555783Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:25.364146717Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:25.450261507Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:25.526667952Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:25.60331172Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:25.683949494Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:25.760049013Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:25.836130804Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:25.914718917Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:25.991258488Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:26.06782529Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:26.143990666Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:26.221659885Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:26.297920657Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:26.374614057Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:26.450709925Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:26.526953288Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:26.603182314Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:26.679281671Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:26.760308963Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:26.835839589Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:26.913911643Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:26.98992882Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:27.065854982Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:27.142234861Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:27.217901555Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:27.295230244Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:27.37087236Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:27.446920352Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:27.523012633Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:27.598797252Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:27.675137928Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:27.751467116Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:27.832903096Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:27.912848352Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:27.988835348Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:28.0651245Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:28.140770518Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:28.223872489Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:28.299463849Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:28.375632547Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:28.461076096Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:28.536552731Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:28.612240862Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:28.695395509Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:28.771224703Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:28.847355511Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:28.928183203Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:29.004391327Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:29.080452081Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:29.156257175Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:29.232049501Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:29.308392731Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:29.384591027Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:29.475004782Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:29.550572106Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:29.625806006Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:29.709897972Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:29.785699226Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:29.861497984Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:29.945037892Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:30.023737132Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:30.099407145Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:30.175336498Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:30.251359711Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:30.328177328Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:30.404017045Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:30.483610052Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:30.55938775Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:30.635989293Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:30.71209091Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:30.788310164Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:30.865009152Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:30.9410227Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:31.01688693Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:31.096351671Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:31.172528905Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:31.24854533Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:31.324517754Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:31.400594759Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:31.476760856Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:31.555474587Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:31.631995132Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:31.708577247Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:31.785212165Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:31.860822525Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:31.936941259Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:32.01316963Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:32.090696137Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:32.173583111Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:32.250139398Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:32.326221296Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:32.402352924Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:32.478360674Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:32.554505327Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:32.633119179Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:32.717668275Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:32.793763326Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:32.869304015Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:32.954977194Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:33.03107602Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:33.106720711Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:33.191751873Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:33.267214476Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:33.343312948Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:33.419425404Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:33.495349116Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:33.571353088Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:33.647204924Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:33.731658781Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:33.807641439Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:33.887071453Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:33.973041154Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:34.048917342Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:34.124712277Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:34.20863065Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:34.290190933Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:34.37725252Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:34.463632764Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:34.539957835Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:34.615588506Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:34.699378842Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:34.775353401Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:34.855490835Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:34.932799887Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:35.008812047Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:35.08505244Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:35.161856441Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:35.238262889Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:35.313983098Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:35.390850462Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:35.47645918Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:35.552215102Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:35.628418885Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:35.705107137Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:35.781498576Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:35.857027609Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:35.935585001Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:36.01123311Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:36.087406713Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:36.163817606Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:36.239819264Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:36.316949677Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:36.393212404Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:36.470717714Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:36.546322811Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:36.623104152Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:36.699025359Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:36.776973825Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:36.855133501Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:36.931351457Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:37.00915678Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:37.087751193Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:37.164952294Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:37.240989855Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:37.317875519Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:37.394966087Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:37.471017793Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:37.549959421Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:37.625209267Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:37.709334359Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:37.786752783Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:37.862810345Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:37.94872963Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:38.024736085Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:38.102279087Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:38.178932033Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:38.254821361Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:38.330930474Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:38.40730488Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:38.483315429Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:38.559627271Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:38.637459246Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:38.72167522Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:38.797458879Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:38.874627944Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:38.959631665Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:39.035726952Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:39.111654679Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:39.198222723Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:39.274130736Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:39.350142563Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:39.426490148Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:39.521197341Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:39.596842751Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:39.672980215Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:39.75270808Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:39.829860629Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:39.908279795Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:39.983839889Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:40.05928868Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:40.135242709Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:40.22022095Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:40.295908631Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:40.371622969Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:40.456481205Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:40.532630602Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:40.608367885Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:40.684143506Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:40.769892854Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:40.851856784Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:40.927973956Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:41.004821817Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:41.080901833Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:41.275102178Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:41.424185048Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:41.500229766Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:41.582327843Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:41.657951838Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:41.735133534Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:41.81099322Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:41.889892658Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:41.965597265Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:42.043303719Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:42.121117922Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:42.196736762Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:42.272756324Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:42.348861585Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:42.424671442Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:42.500201094Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:42.577893179Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:42.653578741Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:42.730183002Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:42.807473308Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:42.887241422Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:42.974536048Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:43.051450528Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:43.142193626Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:43.224077031Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:43.300349497Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:43.376205785Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:43.461492191Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:43.538474513Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:43.61431368Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:43.700836908Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:43.776633033Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:43.852440359Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:43.929804458Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:44.005500866Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:44.087035741Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:44.163182183Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:44.245454658Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:44.321122327Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:44.396931409Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:44.478838237Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:44.554772541Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:44.632251138Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:44.716656093Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:44.800084012Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:44.877236611Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:44.962966425Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:45.038977115Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:45.11466283Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:45.198091802Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:45.273553026Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:45.351680705Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:45.429039774Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:45.50502083Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:45.581403247Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:45.657414256Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:45.733513909Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:45.809532214Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:45.891785518Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:45.967780974Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:46.043765484Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:46.119791659Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:46.195790024Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:46.272132149Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:46.347864807Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:46.425910463Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:46.502686207Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:46.579117456Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:46.655216242Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:46.731599905Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:46.812202668Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:46.888511927Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:46.96656552Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:47.042325985Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:47.117980845Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:47.193905412Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:47.270157098Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:47.346192774Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:47.421466432Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:47.497250385Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:47.573925514Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:47.650722728Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:47.729371225Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:47.805449239Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:47.881156869Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:47.966341145Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:48.042852297Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:48.119256338Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:48.202849852Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:48.279061342Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:48.355106423Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:48.43359411Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:48.509046429Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:48.58667203Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:48.662902752Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:48.738749297Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:48.815176635Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:48.890730207Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:48.976212957Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:49.052221012Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:49.131656898Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:49.216057164Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:49.29251935Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:49.368852921Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:49.45434034Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:49.530459759Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:49.605799622Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:49.685706857Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:49.761663932Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:49.840249412Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:49.916870325Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:49.992321169Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:50.067763051Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:50.143440335Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:50.228249512Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:50.304072339Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:50.379905245Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:50.465855658Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:50.543245785Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:50.620168309Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:50.698198465Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:50.775170558Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:50.85117032Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:50.928496061Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:51.005126219Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:51.08161304Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:51.157187629Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:51.233137274Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:51.312890512Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:51.389039782Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:51.46609754Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:51.543325386Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:51.619336025Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:51.695762716Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:51.77174593Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:51.848686691Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:51.924926845Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:52.000426902Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:52.077033118Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:52.153656326Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:52.23083671Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:52.306931287Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:52.384790358Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:52.460897991Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:52.536892531Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:52.612840253Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:52.696318262Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:52.772319362Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:52.847783255Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:52.927106839Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:53.002949788Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:53.08139365Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:53.158196255Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:53.23486055Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:53.310706473Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:53.387356272Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:53.476236692Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:53.552079831Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:53.62810669Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:53.711223047Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:53.787169966Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:53.862811176Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:53.948973204Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:54.024977213Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:54.101609344Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:54.179945422Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:54.256136957Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:54.332419057Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:54.409401955Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:54.487710928Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:54.563528559Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:54.639733758Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:54.723332182Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:54.799163989Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:54.876116198Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:54.96108553Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:55.037094848Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:55.112412358Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:55.195630249Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:55.27174005Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:55.347757431Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:55.42445577Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:55.501431849Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:55.577681848Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:55.654752107Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:55.730443618Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:55.805960496Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:55.881565763Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:55.957419232Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:56.03329731Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:56.109142232Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:56.184748232Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:56.261375941Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:56.33725904Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:56.413094746Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:56.489401065Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:56.565330951Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:56.643758804Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:56.719954493Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:56.79634904Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:56.872570651Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:56.949004431Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:57.025807731Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:57.101654859Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:57.180067508Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:57.255916843Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:57.331978988Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:57.407848005Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:57.483927751Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:57.560347224Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:57.636723079Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:57.722589497Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:57.798422576Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:57.875787307Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:57.961960586Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:58.041350909Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:58.117143952Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:58.203460723Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:58.287095295Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:58.362862929Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:58.448275788Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:58.524510866Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:58.600317797Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:58.676705361Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:58.753312904Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:58.831909334Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:58.908853659Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:58.984553449Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:59.060060589Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:59.13587587Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:59.219414051Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:59.295396475Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:59.37154265Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:59.456340823Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:59.532132678Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:59.609169901Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:59.692057269Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:59.767810339Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:59.847968851Z", "value": 995.4},
{"timestamp": "2024-05-22T18:17:59.927882553Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:00.003376731Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:00.078922941Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:00.155267042Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:00.231785391Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:00.30762467Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:00.383553329Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:00.471919272Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:00.548144584Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:00.625253999Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:00.701671479Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:00.790392958Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:00.865973825Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:00.942402378Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:01.021096278Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:01.096915041Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:01.174239119Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:01.250147966Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:01.32657834Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:01.402238792Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:01.477796168Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:01.554486329Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:01.630730423Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:01.706658023Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:01.782671579Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:01.858406786Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:01.934438391Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:02.01036039Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:02.090112316Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:02.166397977Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:02.242597842Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:02.318444988Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:02.394623252Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:02.470667718Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:02.546972932Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:02.622888305Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:02.70677254Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:02.783176254Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:02.859987218Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:02.944387252Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:03.021117412Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:03.096820581Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:03.177302104Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:03.253558608Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:03.329984529Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:03.405967646Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:03.48286053Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:03.55948454Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:03.635566669Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:03.72006088Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:03.795739055Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:03.871404686Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:03.957746882Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:04.034273894Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:04.110175469Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:04.19428102Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:04.270154657Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:04.345447245Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:04.421661601Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:04.499100139Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:04.57451174Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:04.650586506Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:04.730350234Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:04.806758839Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:04.884942146Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:04.972495752Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:05.049103596Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:05.125664845Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:05.210187083Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:05.288471031Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:05.364562339Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:05.449899237Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:05.525767176Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:05.601751119Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:05.677814138Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:05.754246069Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:05.835304827Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:05.910973172Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:05.987084929Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:06.063367828Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:06.139551201Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:06.215477891Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:06.291565484Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:06.368410327Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:06.445398087Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:06.521276327Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:06.596985888Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:06.672486543Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:06.748628859Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:06.824676322Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:06.901926302Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:06.97816907Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:07.053700221Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:07.130421952Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:07.206388737Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:07.282873305Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:07.358883676Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:07.436688621Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:07.512993309Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:07.589346639Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:07.665705505Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:07.741654498Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:07.817496253Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:07.893019531Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:07.977649096Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:08.053663241Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:08.129073455Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:08.213559267Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:08.290651826Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:08.366797689Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:08.451411442Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:08.529964801Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:08.605664948Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:08.682691169Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:08.758688Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:08.834511032Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:08.909878428Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:08.98592051Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:09.065386387Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:09.141609722Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:09.223901067Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:09.299897896Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:09.375990185Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:09.462630871Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:09.538495598Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:09.615961196Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:09.699869091Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:09.775793404Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:09.853872372Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:09.929605446Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:10.004802592Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:10.083852319Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:10.161535587Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:10.240360665Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:10.316143722Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:10.392067841Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:10.476742679Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:10.552699503Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:10.628830991Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:10.708627279Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:10.785125408Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:10.861112153Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:10.936655904Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:11.012878947Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:11.088644497Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:11.164975159Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:11.240765989Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:11.316351275Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:11.391811563Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:11.467707358Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:11.543895294Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:11.619574695Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:11.695522077Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:11.774388977Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:11.850367144Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:11.927878882Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:12.003763796Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:12.082672136Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:12.158982731Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:12.234731349Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:12.316184343Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:12.39186515Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:12.467353437Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:12.543134312Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:12.619415113Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:12.7037987Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:12.787888226Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:12.864436751Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:12.94934164Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:13.025330044Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:13.101061698Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:13.177448933Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:13.253908876Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:13.330261197Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:13.40793652Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:13.484076289Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:13.559678241Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:13.636053572Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:13.720514247Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:13.796854824Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:13.875903391Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:13.964167208Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:14.040303007Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:14.116464501Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:14.200163124Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:14.276645209Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:14.353385Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:14.429786377Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:14.507212055Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:14.583158148Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:14.659424319Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:14.737058646Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:14.813796773Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:14.892218878Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:14.980921655Z", "value": 995.4},
{"timestamp": "2024-05-22T18:18:15.057612067Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:15.133939294Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:15.218771179Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:15.295117287Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:15.372687192Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:15.458987205Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:15.540341051Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:15.616019834Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:15.692871595Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:15.768797653Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:15.844612602Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:15.9209301Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:15.997273104Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:16.074152416Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:16.149775098Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:16.225783364Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:16.302260259Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:16.378502712Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:16.454887218Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:16.530813849Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:16.608437642Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:16.684485014Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:16.768107884Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:16.846543872Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:16.926124005Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:17.004036323Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:17.082369231Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:17.161848782Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:17.23815549Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:17.314243342Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:17.390200115Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:17.466122967Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:17.541881236Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:17.618173768Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:17.706950587Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:17.782722136Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:17.859146706Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:17.942352882Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:18.019037367Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:18.095250853Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:18.171601497Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:18.250565022Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:18.326369018Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:18.401887114Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:18.481907549Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:18.558614016Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:18.634717609Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:18.718754731Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:18.797120503Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:18.874844294Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:18.961185452Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:19.04687362Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:19.124875884Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:19.209863988Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:19.285630956Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:19.361491432Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:19.446729915Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:19.522495667Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:19.599156977Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:19.675395582Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:19.751259674Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:19.826662914Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:19.903896505Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:19.982287299Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:20.057776781Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:20.133249973Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:20.218128726Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:20.29392638Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:20.370125588Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:20.457772236Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:20.533550338Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:20.60962842Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:20.685880655Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:20.763113571Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:20.839226215Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:20.915113378Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:20.992954257Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:21.069151574Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:21.145002029Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:21.220648794Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:21.296703897Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:21.372797497Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:21.62407376Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:21.703904642Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:21.780292847Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:21.856015104Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:21.933156942Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:22.008816316Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:22.085763039Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:22.161591441Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:22.239602946Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:22.316259288Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:22.392353078Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:22.468245484Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:22.544510865Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:22.620698195Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:22.705068663Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:22.782270341Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:22.857713255Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:22.938872Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:23.015795138Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:23.091200767Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:23.167379742Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:23.24409522Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:23.321952508Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:23.397752907Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:23.480133558Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:23.556365943Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:23.632192167Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:23.720062655Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:23.795632676Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:23.873582608Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:23.958550475Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:24.034320471Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:24.109984925Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:24.192757142Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:24.268568867Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:24.344808546Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:24.423471401Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:24.501048674Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:24.577088376Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:24.653277685Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:24.730287189Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:24.806382862Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:24.88767956Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:24.974195395Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:25.050233303Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:25.126223113Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:25.210668007Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:25.286549492Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:25.362703949Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:25.450657379Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:25.526516847Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:25.602545762Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:25.67869177Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:25.754705613Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:25.830671421Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:25.906339073Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:25.982153834Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:26.057704647Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:26.135982873Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:26.212096493Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:26.288321766Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:26.364330005Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:26.441094982Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:26.518423598Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:26.59716306Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:26.673354987Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:26.750722102Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:26.826848426Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:26.903196425Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:26.97911138Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:27.056387033Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:27.132228062Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:27.208063364Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:27.283998862Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:27.360365322Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:27.43620616Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:27.511943409Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:27.589050478Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:27.664933493Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:27.740754362Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:27.816968784Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:27.897143889Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:27.980079688Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:28.05641789Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:28.133012933Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:28.217962225Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:28.29422615Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:28.369859936Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:28.455860121Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:28.533909371Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:28.610089933Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:28.703626858Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:28.779861887Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:28.864367159Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:28.949615759Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:29.025868131Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:29.105173081Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:29.187218757Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:29.267111443Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:29.357412482Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:29.43876808Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:29.51523742Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:29.590775743Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:29.667258843Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:29.743971457Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:29.825243916Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:29.900680027Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:29.981457936Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:30.060220908Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:30.137128728Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:30.221747439Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:30.298200071Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:30.376624788Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:30.461957034Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:30.537906637Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:30.613831502Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:30.68979685Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:30.765642448Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:30.842454359Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:30.925598223Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:31.001666455Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:31.077073056Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:31.15341432Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:31.229847749Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:31.305798373Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:31.382857621Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:31.462654746Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:31.539968564Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:31.616096188Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:31.692234372Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:31.768620631Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:31.84517304Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:31.920738944Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:31.997619816Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:32.073127442Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:32.149196437Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:32.224746401Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:32.300482101Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:32.375956798Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:32.45200544Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:32.528387439Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:32.604169093Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:32.680938406Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:32.757031017Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:32.832796927Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:32.908195332Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:32.983975962Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:33.06243741Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:33.137732608Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:33.222498389Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:33.30399331Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:33.379712751Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:33.466339763Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:33.542281774Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:33.619529856Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:33.702926074Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:33.778558279Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:33.85525805Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:33.931944444Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:34.007743153Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:34.086149938Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:34.164996134Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:34.241597946Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:34.317783356Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:34.394254539Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:34.479395725Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:34.555278978Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:34.631250651Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:34.716258008Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:34.792515421Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:34.868376241Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:34.953388238Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:35.029219488Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:35.105125204Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:35.18157251Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:35.2607872Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:35.336582094Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:35.412785551Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:35.488845225Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:35.564704763Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:35.640591565Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:35.716496353Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:35.793435393Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:35.872455002Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:35.948254121Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:36.024423367Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:36.100583939Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:36.176716318Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:36.252573516Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:36.329017812Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:36.404796128Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:36.480569387Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:36.557989821Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:36.63495926Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:36.711099927Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:36.788066933Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:36.871081078Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:36.947876013Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:37.024414777Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:37.100556017Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:37.176642567Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:37.252508468Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:37.328497094Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:37.40513746Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:37.481961033Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:37.557976157Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:37.633897932Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:37.718441131Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:37.794648903Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:37.871606978Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:37.956959172Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:38.032972118Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:38.109945008Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:38.193271769Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:38.268841654Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:38.345185717Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:38.423264029Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:38.499144584Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:38.575183706Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:38.652078992Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:38.729740807Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:38.805647219Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:38.881392375Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:38.968275032Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:39.044069726Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:39.119776831Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:39.206921032Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:39.283221666Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:39.358766876Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:39.44554927Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:39.522546765Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:39.599782735Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:39.677035314Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:39.754180816Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:49.965773094Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:50.041509581Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:50.118847287Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:50.202460042Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:50.279109303Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:50.359672009Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:50.44491757Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:50.520975669Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:50.597601281Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:50.673704598Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:50.749940785Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:50.82734291Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:50.903530263Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:50.979429956Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:51.055963754Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:51.132124831Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:51.208697318Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:51.285092325Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:51.361976793Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:51.441457723Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:51.517882428Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:51.593427223Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:51.668821804Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:51.744886781Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:51.820954543Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:51.896524267Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:51.973293914Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:52.049188003Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:52.125636514Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:52.201536842Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:52.277625498Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:52.35371905Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:52.429740215Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:52.510437929Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:52.586408212Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:52.664737251Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:52.742499417Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:52.818552232Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:52.89414253Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:52.978677239Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:53.059268131Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:53.134838683Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:53.21920903Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:53.295578719Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:53.371523398Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:53.457689533Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:53.53357517Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:53.612306495Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:53.694865981Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:53.771066319Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:53.847652594Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:53.924516352Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:54.000559051Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:54.079441068Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:54.158150341Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:54.234921261Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:54.310953365Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:54.387072513Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:54.472108198Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:54.549107479Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:54.625513263Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:54.710099936Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:54.78630696Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:54.862443837Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:54.94929083Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:55.025036073Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:55.10118722Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:55.178207716Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:55.254948488Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:55.330971501Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:55.407291231Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:55.484023427Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:55.560442105Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:55.636315608Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:55.711999791Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:55.794242299Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:55.870332771Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:55.94728984Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:56.027244699Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:56.102878317Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:56.17917654Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:56.255372678Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:56.335030818Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:56.411443958Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:56.48802536Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:56.564332351Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:56.640519145Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:56.716812504Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:56.793316079Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:56.870646217Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:56.947869727Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:57.024165644Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:57.099691704Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:57.175933442Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:57.253762094Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:57.32977435Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:57.407857318Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:57.484545346Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:57.560473759Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:57.63599985Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:57.720366698Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:57.796552721Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:57.872842365Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:57.958974759Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:58.034759261Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:58.111448951Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:58.19463453Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:58.271229144Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:58.349108516Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:58.425724187Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:58.502946892Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:58.579146769Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:58.656493383Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:58.732805585Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:58.809007351Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:58.884592962Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:58.971373637Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:59.048924897Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:59.124806807Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:59.208914279Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:59.28427831Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:59.360131739Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:59.445019723Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:59.521387317Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:59.597664283Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:59.674439318Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:59.750758974Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:59.82683158Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:59.902788405Z", "value": 995.5},
{"timestamp": "2024-05-22T18:18:59.981615686Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:00.060799141Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:00.139628276Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:00.22378861Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:00.299234819Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:00.374859372Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:00.461006702Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:00.537041031Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:00.615347392Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:00.692464039Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:00.768273463Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:00.849805432Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:00.925676394Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:01.001681635Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:01.077901826Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:01.155248048Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:01.23145739Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:01.307590569Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:01.383784999Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:01.459508977Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:01.535312414Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:01.611242193Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:01.68788093Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:01.764014205Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:01.83996792Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:01.916855435Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:01.993098955Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:02.069817021Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:02.148745931Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:02.228227344Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:02.305533978Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:02.382153031Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:02.457942257Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:02.533421102Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:02.609177399Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:02.692492253Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:02.769778566Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:02.845672693Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:02.923044226Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:02.998797962Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:03.074306439Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:03.14993716Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:03.230233004Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:03.307479889Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:03.383340796Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:03.469197738Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:03.54503762Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:03.62156025Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:03.705504504Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:03.780939665Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:03.85980745Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:03.943078875Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:04.019406873Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:04.09612775Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:04.172844818Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:04.248804286Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:04.324695336Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:04.401134537Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:04.482515288Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:04.559178274Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:04.635303317Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:04.718386252Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:04.794360409Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:04.87084518Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:04.958244583Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:05.035039382Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:05.111312781Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:05.195467246Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:05.271267537Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:05.347571466Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:05.424167598Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:05.502294323Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:05.579525138Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:05.655548159Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:05.731462631Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:05.807226665Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:05.884138555Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:05.960219722Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:06.038369903Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:06.114927535Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:06.19137822Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:06.267327571Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:06.343297275Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:06.419268195Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:06.49611848Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:06.573407791Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:06.649428409Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:06.725363392Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:06.801097022Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:06.877497624Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:06.954494379Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:07.031600417Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:07.108646164Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:07.184844547Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:07.260969071Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:07.336667657Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:07.412591149Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:07.488361994Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:07.564400851Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:07.642383468Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:07.726331519Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:07.802306181Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:07.881172612Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:07.968996056Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:08.045018271Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:08.121193003Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:08.206488723Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:08.282284079Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:08.357941797Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:08.439236326Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:08.515014401Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:08.591117514Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:08.667793035Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:08.74492227Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:08.820884641Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:08.896133542Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:08.978757343Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:09.054501751Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:09.131182069Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:09.216302708Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:09.293339841Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:09.369285537Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:09.453496761Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:09.52899735Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:09.604771775Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:09.681252565Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:09.757068911Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:09.835034947Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:09.909294813Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:09.984757192Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:10.060909455Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:10.13652659Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:10.220434887Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:10.297393775Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:10.372987261Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:10.459887299Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:10.535970598Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:10.612344885Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:10.689131062Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:10.76505141Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:10.844158739Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:10.920184436Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:10.995750817Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:11.071779839Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:11.147559667Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:11.224690848Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:11.30081341Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:11.377713861Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:11.453549115Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:11.529485237Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:11.605198726Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:11.68182851Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:11.757882429Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:11.833933372Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:11.911128395Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:11.987087751Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:12.063231496Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:12.145382562Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:12.221436511Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:12.296514324Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:12.372395721Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:12.451581289Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:12.528087224Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:12.60410706Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:12.681000052Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:12.757554181Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:12.833224946Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:12.909616861Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:12.99161349Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:13.067935383Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:13.143958737Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:13.2266672Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:13.30381812Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:13.379672538Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:13.46668486Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:13.543920776Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:13.620114792Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:13.704893454Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:13.781358681Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:13.857937514Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:13.940316107Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:14.016377286Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:14.094233001Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:14.170392005Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:14.246677031Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:14.322891045Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:14.39899408Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:14.47481243Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:14.559605937Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:14.641002663Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:14.726957819Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:14.803210779Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:14.879745959Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:14.965990662Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:15.045418185Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:15.121439198Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:15.208247666Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:15.284676311Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:15.360870515Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:15.447039436Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:15.524246546Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:15.599449188Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:15.67588929Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:15.756081355Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:15.831886999Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:15.907819815Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:15.985298904Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:16.061434959Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:16.138483596Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:16.214642468Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:16.294821634Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:16.373918739Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:16.451425475Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:16.527463734Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:16.60336061Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:16.679733859Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:16.756923013Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:16.837029857Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:16.913799186Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:16.990967283Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:17.067420533Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:17.143422436Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:17.219996906Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:17.296185984Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:17.37586916Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:17.453453112Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:17.529145306Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:17.604954625Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:17.684120883Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:17.759679855Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:17.837298017Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:17.915209854Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:17.991036102Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:18.066950095Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:18.14281503Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:18.225446421Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:18.301295707Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:18.377583123Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:18.464256153Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:18.53997673Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:18.616163022Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:18.699597678Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:18.774860443Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:18.85037554Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:18.92643725Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:19.006158057Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:19.086685902Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:19.163162476Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:19.239679371Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:19.315970977Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:19.392735818Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:19.476759072Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:19.555385847Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:19.63133443Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:19.715458712Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:19.791538374Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:19.869795373Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:19.955128249Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:20.03244012Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:20.111529311Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:20.193508734Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:20.269530791Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:20.345360871Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:20.42303346Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:20.498985913Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:20.575120902Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:20.652833428Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:20.730451935Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:20.807082528Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:20.889678905Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:20.972201006Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:21.047848581Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:21.123570143Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:21.199247671Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:21.275435011Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:21.351489643Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:21.428770757Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:21.504758217Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:21.580829745Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:21.660785338Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:21.739440365Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:21.815590008Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:21.891873993Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:21.967628644Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:22.043376637Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:22.11885569Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:22.195878935Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:22.271942365Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:22.348467253Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:22.42458102Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:22.499971974Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:22.575974185Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:22.651963243Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:22.734187855Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:22.810434331Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:22.88643427Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:22.971811812Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:23.047845575Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:23.123512473Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:23.207018159Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:23.287215741Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:23.365307924Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:23.451397396Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:23.529426952Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:23.604779406Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:23.681122236Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:23.757198624Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:23.833863068Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:23.910431667Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:23.987018604Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:24.063022154Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:24.138752637Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:24.222385942Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:24.2983893Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:24.375271415Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:24.46169357Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:24.538137715Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:24.614177746Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:24.697691142Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:24.773790344Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:24.849763557Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:24.930400162Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:25.005983983Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:25.081885734Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:25.157806399Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:25.233670452Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:25.309064727Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:25.38505445Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:25.474267918Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:25.550261674Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:25.626211907Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:25.701985653Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:25.77839421Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:25.859703512Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:25.936517493Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:26.017297397Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:26.093746561Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:26.16925463Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:26.245150011Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:26.321157461Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:26.397485371Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:26.473880133Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:26.552995134Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:26.629031545Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:26.705440899Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:26.781451997Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:26.858402237Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:26.934790982Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:27.011272371Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:27.088798953Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:27.16480576Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:27.240571469Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:27.452806697Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:27.529263379Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:27.604978398Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:27.681781046Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:27.761331071Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:27.837752807Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:27.913265994Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:27.989894299Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:28.06576081Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:28.141690876Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:28.227947414Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:28.30808146Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:28.385298395Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:28.471264425Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:28.546648612Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:28.622169157Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:28.706164002Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:28.78277496Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:28.863514919Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:28.953440984Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:29.029452653Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:29.105258039Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:29.182209968Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:29.257976729Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:29.334280855Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:29.41544035Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:29.490716178Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:29.56676983Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:29.642604978Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:29.726860759Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:29.802705347Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:29.879057956Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:29.964048263Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:30.040382438Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:30.115784285Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:30.19932381Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:30.276866322Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:30.352872162Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:30.42950798Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:30.509992148Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:30.587357051Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:30.663237574Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:30.739769836Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:30.816293873Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:30.931262881Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:31.007219663Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:31.088120229Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:31.163693537Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:31.239663598Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:31.315361775Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:31.391618119Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:31.467528049Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:31.546799812Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:31.624389395Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:31.700852691Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:31.776936228Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:31.853072407Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:31.928972545Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:32.004874698Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:32.081106847Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:32.160829187Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:32.237031926Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:32.313265643Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:32.391593206Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:32.467415513Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:32.543227037Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:32.619341677Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:32.70777391Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:32.783595929Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:32.859476544Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:32.94370406Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:33.019582722Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:33.095089846Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:33.171776283Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:33.251796265Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:33.327797074Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:33.403928928Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:33.482312586Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:33.558550845Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:33.639418349Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:33.724197854Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:33.804531192Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:33.881435334Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:33.966605286Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:34.041819758Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:34.117600363Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:34.20255392Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:34.282707921Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:34.359715745Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:34.444141632Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:34.521724839Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:34.597936214Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:34.674688092Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:34.751234425Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:34.828858178Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:34.905182069Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:34.983909164Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:35.059160242Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:35.134709284Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:35.219054685Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:35.29530958Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:35.372889712Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:35.457977736Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:35.534268088Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:35.61123546Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:35.687849377Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:35.763456758Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:35.839782919Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:35.918109418Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:35.99364758Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:36.071047351Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:36.176166143Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:36.253419636Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:36.329401877Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:36.405741541Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:36.484543193Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:36.560551388Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:36.637192472Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:36.713155384Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:36.789082231Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:36.865314914Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:36.941632337Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:37.022828999Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:37.099247416Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:37.176791286Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:37.25231005Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:37.328265408Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:37.404311841Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:37.485143238Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:37.564056253Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:37.640764153Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:37.72429358Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:37.800283276Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:37.876280363Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:37.972768303Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:38.048858513Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:38.128739693Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:38.212692495Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:38.288423809Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:38.364682761Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:38.449048763Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:38.525485867Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:38.601368291Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:38.678149344Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:38.753874898Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:38.829382139Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:38.905412954Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:38.984549687Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:39.060845663Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:39.13684681Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:39.224121473Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:39.299843088Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:39.375279828Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:39.460821428Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:39.536621927Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:39.614148032Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:39.697672014Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:39.774872986Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:39.851045916Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:39.927646927Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:40.002986864Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:40.078452563Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:40.153961015Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:40.231569393Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:40.311646384Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:40.387536068Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:40.472444008Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:40.547952109Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:40.623527028Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:40.699103771Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:40.775326301Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:40.856522538Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:40.932155987Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:41.009666249Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:41.086900178Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:41.162469783Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:41.238796986Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:41.314797809Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:41.39263749Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:41.468394527Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:41.546443721Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:41.621918826Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:41.697365961Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:41.772906605Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:41.848500115Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:41.927130612Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:42.003501242Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:42.07939009Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:42.154972077Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:42.230780601Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:42.306550564Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:42.383004042Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:42.459717723Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:42.535337344Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:42.617983522Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:42.70045027Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:42.776385295Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:42.852302336Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:42.928351542Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:43.005713121Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:43.08395403Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:43.16069763Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:43.237726362Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:43.314087419Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:43.39071671Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:43.475914222Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:43.553310744Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:43.629037887Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:43.712952147Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:43.789559613Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:43.866495477Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:43.952392697Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:44.031642862Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:44.109614702Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:44.19232171Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:44.267683876Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:44.342973462Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:44.418850369Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:44.494934068Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:44.570470864Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:44.646076784Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:44.727170094Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:44.802457089Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:44.880173302Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:44.966146427Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:45.041884383Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:45.11952139Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:45.202299791Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:45.278798992Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:45.355133931Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:45.431786131Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:45.507933094Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:45.583632743Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:45.662774964Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:45.738747104Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:45.814944662Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:45.891996174Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:45.967699087Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:46.044296563Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:46.120561385Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:46.198417919Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:46.274458956Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:46.350701889Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:46.42681096Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:46.50277849Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:46.578854536Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:46.655851419Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:46.732031886Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:46.808386343Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:46.885791275Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:46.961773301Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:47.037288748Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:47.11336844Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:47.189367744Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:47.268767955Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:47.346269208Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:47.422215231Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:47.498171942Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:47.573835265Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:47.649718885Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:47.730990371Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:47.809586965Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:47.885255473Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:47.972929651Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:48.048790229Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:48.12852133Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:48.214695381Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:48.290686171Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:48.379607309Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:48.465141333Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:48.541029719Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:48.617152035Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:48.700838945Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:48.778651632Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:48.854592309Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:48.931432541Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:49.007615467Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:49.086910548Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:49.1627068Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:49.237856274Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:49.314969283Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:49.390844259Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:49.48185111Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:49.559596497Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:49.635921859Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:49.72362608Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:49.799485119Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:49.876929598Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:49.961820778Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:50.040145835Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:50.116463546Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:50.198943106Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:50.277128924Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:50.356876982Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:50.433591349Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:50.510233649Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:50.588949344Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:50.665130986Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:50.741120619Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:50.81693863Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:50.892473909Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:50.96884007Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:51.044341331Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:51.1210692Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:51.197367291Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:51.273786732Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:51.35004223Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:51.428065224Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:51.504545691Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:51.580607901Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:51.659766588Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:51.740869546Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:51.817394047Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:51.892885162Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:51.969130676Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:52.046539148Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:52.123606292Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:52.199891069Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:52.275659249Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:52.352025053Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:52.427645036Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:52.503250777Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:52.579516065Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:52.656071733Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:52.739338648Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:52.815816841Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:52.891737091Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:52.97905281Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:53.055186827Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:53.131101603Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:53.217248792Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:53.294368448Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:53.371036406Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:53.456929057Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:53.533624568Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:53.609708343Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:53.692627465Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:53.769315232Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:53.847582551Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:53.92342766Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:53.999274017Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:54.075073522Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:54.151268755Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:54.230976962Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:54.306825172Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:54.384713786Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:54.470732007Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:54.546444532Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:54.623072486Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:54.70847001Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:54.784372495Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:54.860630099Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:54.949407791Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:55.025558478Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:55.101540708Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:55.179141243Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:55.254575643Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:55.329960601Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:55.4058595Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:55.486695717Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:55.562405969Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:55.638910364Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:55.71429513Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:55.790270095Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:55.866338697Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:55.943673301Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:56.020616114Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:56.096448736Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:56.173425948Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:56.249978886Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:56.325575371Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:56.401516989Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:56.480356292Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:56.557031219Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:56.633308115Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:56.709407564Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:56.785436001Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:56.861480056Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:56.937413226Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:57.015581493Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:57.091245434Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:57.167105767Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:57.24391305Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:57.319512892Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:57.39556552Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:57.471415004Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:57.549165813Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:57.625877092Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:57.709763924Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:57.785978351Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:57.861617523Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:57.945573893Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:58.02145925Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:58.099544214Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:58.175464579Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:58.254884669Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:58.333786914Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:58.410312199Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:58.486292086Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:58.561688014Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:58.637296143Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:58.721522121Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:58.797584668Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:58.873988892Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:58.960375438Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:59.035944268Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:59.111660271Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:59.1985004Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:59.274523263Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:59.350859866Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:59.427738124Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:59.503910016Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:59.580075253Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:59.657041098Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:59.734165765Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:59.81328136Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:59.888781706Z", "value": 995.5},
{"timestamp": "2024-05-22T18:19:59.975099414Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:00.05137051Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:00.129385066Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:00.223050235Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:00.309202239Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:00.387612459Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:00.474139741Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:00.553225989Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:00.62890234Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:00.70477761Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:00.780657745Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:00.860478198Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:00.942207528Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:01.021879239Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:01.09997322Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:01.180911796Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:01.259734639Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:01.343670103Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:01.426819903Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:01.503025425Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:01.585598914Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:01.671313969Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:01.748548748Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:01.85425843Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:01.957230242Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:02.039140727Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:02.119455852Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:02.195525366Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:02.346713508Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:02.425164045Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:02.500666369Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:02.576804654Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:02.655807405Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:02.732044158Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:02.808474807Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:02.884806827Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:02.970736769Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:03.046793033Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:03.122715243Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:03.217519106Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:03.294416747Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:03.371212176Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:03.46431485Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:03.540149184Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:03.617309332Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:03.700424598Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:03.781591786Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:03.857482731Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:03.934528634Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:04.00990151Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:04.090664744Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:04.167015993Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:04.242530248Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:04.320689601Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:04.396236754Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:04.478967427Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:04.557508267Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:04.634519607Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:04.718684576Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:04.794906028Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:04.873041029Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:04.957275121Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:05.032987624Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:05.108636442Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:05.191678389Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:05.267005243Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:05.346166938Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:05.426440518Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:05.502361635Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:05.57870085Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:05.655370765Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:05.748737573Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:05.824330133Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:05.900011849Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:05.977096821Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:06.052532734Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:06.127936005Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:06.203768765Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:06.279453614Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:06.355970114Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:06.460529718Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:06.53716235Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:06.614923379Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:06.690892112Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:06.766647781Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:06.842421306Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:06.919145046Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:07.015169333Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:07.093597266Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:07.170138052Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:07.245740689Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:07.321557798Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:07.397671622Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:07.473703172Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:07.553570587Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:07.629098628Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:07.713323017Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:07.789381928Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:07.865289313Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:07.950431594Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:08.025902001Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:08.102970006Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:08.179638763Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:08.255759722Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:08.331399478Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:08.407923301Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:08.484200394Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:08.560069183Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:08.637271337Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:08.721535885Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:08.79724838Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:08.882714416Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:08.967364292Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:09.04260243Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:09.118111107Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:09.207270696Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:09.283000949Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:09.358305809Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:09.439843782Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:09.515131586Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:09.590657831Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:09.666582492Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:09.742543731Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:09.817756299Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:09.892977188Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:09.987774442Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:10.063135719Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:10.140352525Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:10.224480135Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:10.302949216Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:10.37896047Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:10.573097937Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:10.649057478Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:10.728605097Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:10.80487825Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:10.885467927Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:10.966709021Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:11.048418518Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:11.140420615Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:11.216020171Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:11.293878536Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:11.369440043Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:11.445629734Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:11.522941902Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:11.599182827Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:11.675170398Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:11.758513686Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:11.833989237Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:11.910736391Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:11.987956363Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:12.066658281Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:12.142347342Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:12.218240667Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:12.29376633Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:12.384973129Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:12.461492431Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:12.545413532Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:12.623379036Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:12.705536834Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:12.783438496Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:12.859043425Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:12.945020928Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:13.038292704Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:13.11394445Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:13.204445074Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:13.281131229Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:13.357947149Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:13.44470948Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:13.52046715Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:13.59663626Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:13.673024611Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:13.7499758Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:13.82680372Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:13.902602384Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:13.983398334Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:14.058967067Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:14.138205865Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:14.221936457Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:14.300859307Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:14.377280393Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:14.463481931Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:14.547985067Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:14.624188352Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:14.708528985Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:14.784557767Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:14.861980397Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:14.946464876Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:15.027407261Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:15.109428983Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:15.194503563Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:15.273276356Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:15.349561306Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:15.427407023Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:15.503587009Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:15.580502608Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:15.655953062Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:15.731926128Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:15.807802806Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:15.883955303Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:15.965100991Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:16.041216749Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:16.116739459Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:16.192368254Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:16.268204896Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:16.347268995Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:16.440750114Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:16.517983195Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:16.595107089Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:16.670436415Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:16.748317587Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:16.830623062Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:16.914467159Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:17.011730475Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:17.088235174Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:17.164371091Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:17.240058893Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:17.315727367Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:17.392468843Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:17.467963678Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:17.543413295Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:17.621294752Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:17.705472587Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:17.789971715Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:17.867238364Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:17.952980294Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:18.028562331Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:18.106097181Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:18.183129514Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:18.260110998Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:18.336052856Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:18.411850037Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:18.48825953Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:18.564612541Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:18.640926286Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:18.72411848Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:18.800253658Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:18.89370181Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:18.97785833Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:19.0538279Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:19.129238279Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:19.22370695Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:19.306909765Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:19.395012199Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:19.480380509Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:19.557266531Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:19.634687518Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:19.719675076Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:19.804360255Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:19.883646692Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:19.973833016Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:20.066103486Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:20.147231625Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:20.228810694Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:20.30499563Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:20.386509961Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:20.472095781Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:20.547990337Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:20.625044619Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:20.700482965Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:20.776172137Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:20.852456981Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:20.929364217Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:21.005676902Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:21.086987095Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:21.163291201Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:21.23895381Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:21.314711655Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:21.390186672Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:21.474991467Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:21.550838851Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:21.626563287Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:21.701934428Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:21.777560172Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:21.856114063Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:21.931910437Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:22.011343627Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:22.088960711Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:22.165018278Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:22.241080549Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:22.316539755Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:22.393432331Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:22.468939732Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:22.545761616Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:22.621142324Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:22.704646457Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:22.780126689Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:22.894236863Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:22.981092489Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:23.057425424Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:23.136676107Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:23.223714105Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:23.299204031Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:23.374976112Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:23.459269938Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:23.534702486Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:23.610697647Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:23.695791729Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:23.771653413Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:23.848081296Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:23.92461648Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:24.000099493Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:24.075615242Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:24.151551424Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:24.231675419Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:24.307440585Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:24.383644969Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:24.468876046Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:24.546121271Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:24.621828739Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:24.704833424Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:24.783162436Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:24.860992868Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:24.947956877Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:25.028736865Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:25.104402346Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:25.18168453Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:25.257362427Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:25.336430218Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:25.416860303Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:25.493158096Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:25.568718101Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:25.644208215Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:25.720521177Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:25.796062173Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:25.880469182Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:25.956623418Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:26.033027903Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:26.108826603Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:26.184423023Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:26.261304294Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:26.336928523Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:26.415457986Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:26.491615132Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:26.573312657Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:26.649206944Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:26.724978347Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:26.801003424Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:26.882781399Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:26.958611524Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:27.034346445Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:27.109812042Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:27.185226532Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:27.260737443Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:27.336290531Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:27.413902804Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:27.492904668Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:27.568499422Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:27.647556104Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:27.763606595Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:27.839434414Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:27.916109818Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:27.991789439Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:28.068490059Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:28.145229816Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:28.228109654Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:28.304793665Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:28.382370638Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:28.471999766Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:28.547517747Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:28.623438047Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:28.707178176Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:28.784618344Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:28.860811231Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:28.945679756Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:29.022236785Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:29.099396908Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:29.17561069Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:29.252005343Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:29.32743311Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:29.403357953Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:29.484109161Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:29.559977137Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:29.637972557Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:29.722529164Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:29.800154457Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:29.924036514Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:30.097958073Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:30.174885097Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:30.258055982Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:30.337692744Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:30.414486995Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:30.490716968Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:30.568062376Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:30.660361172Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:30.738956165Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:30.817834594Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:30.903837143Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:31.036590616Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:31.175385284Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:31.274241775Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:31.349659714Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:31.425737646Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:31.501654196Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:31.581544406Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:31.657327543Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:31.735191818Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:31.810956842Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:31.886556868Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:31.962513227Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:32.038476786Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:32.115164885Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:32.190905746Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:32.266907257Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:32.348862282Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:32.42477563Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:32.500623631Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:32.587140691Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:32.67097739Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:32.770299945Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:32.847038381Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:32.922878318Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:32.9983376Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:33.078804341Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:33.15449611Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:33.232916434Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:33.314098883Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:33.389818749Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:33.475032524Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:33.550669507Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:33.626555779Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:33.709965259Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:33.787176224Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:33.863501106Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:33.948662367Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:34.024468956Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:34.100809132Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:34.179013606Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:34.254459123Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:34.335355798Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:34.411329752Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:34.515530637Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:34.619310129Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:34.787809438Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:34.8793873Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:35.000153378Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:35.090908293Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:35.169153182Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:35.246394448Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:35.558620598Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:35.686809876Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:35.776634003Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:35.911860772Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:35.99176195Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:36.300237833Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:36.407003165Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:36.498742116Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:36.578258796Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:36.655926797Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:36.732406719Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:36.822665708Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:36.90554972Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:37.072754888Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:37.326418539Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:37.40341227Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:37.599329278Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:37.808833314Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:37.91395109Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:37.98953315Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:38.066636101Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:38.147250676Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:38.230857336Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:38.308229257Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:38.385416946Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:38.475069795Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:38.556776221Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:38.684663972Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:38.761515809Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:38.837077642Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:38.915135126Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:38.994414193Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:39.0870581Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:39.165097277Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:39.241279485Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:39.316944841Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:39.392472303Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:39.479220716Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:39.570566748Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:39.655966276Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:39.737313966Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:39.818295241Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:39.893594471Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:39.977405745Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:40.3708212Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:40.457798515Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:40.724514943Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:41.466774594Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:41.770801463Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:41.928759401Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:42.013150245Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:42.282798901Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:42.381668131Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:42.473836556Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:42.567503312Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:42.652324666Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:42.733399667Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:42.847550421Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:43.149180768Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:43.230685671Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:43.789850686Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:43.943935985Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:44.068064659Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:44.171619443Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:44.255311469Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:44.573820636Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:45.014300152Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:45.209660201Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:45.288112053Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:45.548187131Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:45.858880146Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:45.960009264Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:46.171147842Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:46.442760481Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:46.532361917Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:46.609105829Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:46.685774921Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:46.769697992Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:46.850277285Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:46.935609402Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:47.014974183Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:47.109283223Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:47.332777858Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:47.408290104Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:47.484023542Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:47.5611715Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:47.636849288Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:47.723258341Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:47.798968514Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:47.890128056Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:47.983394591Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:48.060273801Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:48.147833296Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:48.230566908Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:48.333602172Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:48.41467252Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:48.490396676Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:48.57688605Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:48.652943403Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:48.731912581Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:48.808096978Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:48.88395266Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:48.969480172Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:49.045154277Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:49.122966608Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:49.208809683Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:49.28575158Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:49.37848737Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:49.486377252Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:49.588683621Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:49.664480642Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:49.740268286Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:49.816061883Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:49.90362976Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:49.985499721Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:50.065010388Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:50.146201632Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:50.228804162Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:50.304581052Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:50.382748115Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:50.477709237Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:50.553444909Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:50.630791172Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:50.707114291Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:50.782928687Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:50.858678056Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:50.934994007Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:51.017684508Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:51.0934637Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:51.169361169Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:51.245017348Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:51.320691128Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:51.39765027Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:51.473402549Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:51.548986982Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:51.624717116Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:51.7033713Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:51.779235295Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:51.856311945Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:51.946457166Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:52.022853406Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:52.119631969Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:52.195387286Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:52.275017249Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:52.350562062Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:52.426514923Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:52.502106074Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:52.577465056Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:52.654515239Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:52.731454698Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:52.810179698Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:52.888574126Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:52.974513677Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:53.049832528Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:53.127498061Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:53.210735042Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:53.286668604Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:53.369406429Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:53.454601086Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:53.529972354Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:53.605321414Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:53.681708913Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:53.757371297Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:53.833677641Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:53.911455435Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:53.98709177Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:54.062440987Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:54.139431452Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:54.223661749Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:54.299156189Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:54.374845163Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:54.460797447Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:54.536219595Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:54.611529803Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:54.694416112Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:54.769902583Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:54.845524419Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:54.921981135Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:55.00187312Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:55.077358981Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:55.152781352Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:55.231450471Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:55.307249592Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:55.382526165Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:55.467686032Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:55.547224721Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:55.622860796Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:55.698297631Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:55.773632926Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:55.849503058Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:55.925186686Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:56.008649175Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:56.085091903Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:56.161047412Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:56.236646587Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:56.312215425Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:56.38774743Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:56.464017287Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:56.539796565Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:56.621242846Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:56.697989554Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:56.773928006Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:56.849675507Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:56.925311164Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:57.005310349Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:57.080873873Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:57.157938638Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:57.234536474Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:57.310133055Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:57.385839113Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:57.461272296Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:57.536539648Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:57.612201192Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:57.698162845Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:57.773708864Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:57.850177223Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:57.931277057Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:58.026185871Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:58.102116223Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:58.18777143Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:58.26682267Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:58.342929573Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:58.418677358Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:58.494138252Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:58.569425219Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:58.644994182Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:58.82860251Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:58.912672696Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:59.011719651Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:59.098483251Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:59.178124944Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:59.255707102Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:59.35582472Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:59.594617219Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:59.670844252Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:59.747251901Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:59.823487894Z", "value": 995.5},
{"timestamp": "2024-05-22T18:20:59.901241067Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:00.018365836Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:00.118541054Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:00.48461832Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:01.150265295Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:01.343303796Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:01.486452025Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:01.565966958Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:02.021955258Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:02.63251698Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:02.73850176Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:02.813990487Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:02.914962659Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:02.99060064Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:03.06906132Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:03.479468293Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:03.627199347Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:04.115563714Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:04.339441433Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:04.416981339Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:04.507626804Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:04.629622466Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:04.799299351Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:04.988550716Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:05.071075036Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:05.213178378Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:05.377277733Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:05.469043975Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:05.564733952Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:05.661946643Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:05.747029941Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:06.121243981Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:06.203192437Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:06.320777011Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:06.396697427Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:06.516825715Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:06.60939957Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:06.68538738Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:06.765496661Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:06.865931585Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:07.053557981Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:07.132872637Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:07.296626402Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:07.451672761Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:07.535383906Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:07.612762296Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:07.697659278Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:07.780695325Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:07.892372246Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:07.98049028Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:08.121413663Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:08.222942224Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:08.428696986Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:08.527868209Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:08.630594512Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:08.714740039Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:08.792126075Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:08.868456391Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:08.953291545Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:09.552451571Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:09.634898599Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:09.735382221Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:09.81308846Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:09.889151308Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:09.979097119Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:10.055522795Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:10.149041349Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:10.235143171Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:10.387894166Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:10.627148567Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:10.703898415Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:10.780428383Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:10.894397863Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:11.241942417Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:11.320814296Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:11.45263908Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:11.528588415Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:11.606403038Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:11.684367523Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:11.760246904Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:12.253697474Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:12.347226679Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:12.520926659Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:12.828563309Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:13.057817986Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:13.134920706Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:13.223317009Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:13.523210507Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:13.603022354Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:13.679658048Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:13.885194279Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:13.985121519Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:14.063726502Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:14.140016133Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:14.22882701Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:14.305150338Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:14.481421991Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:14.55712056Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:14.706842496Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:14.795426324Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:14.880309051Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:15.275871081Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:15.353579324Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:15.430083361Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:15.506746796Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:15.582352079Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:15.658140088Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:15.734541273Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:16.242281012Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:16.349396325Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:16.437344572Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:16.528250468Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:16.604530655Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:16.682772516Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:16.758822998Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:16.835130098Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:16.911650294Z", "value": 995.5},
{"timestamp": "2024-05-22T18:21:16.98923869Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:17.065395638Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:17.141447207Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:17.258855869Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:17.339601664Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:17.41722302Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:17.492943055Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:17.570891912Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:17.668747862Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:17.764005697Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:17.841942041Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:17.930817297Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:18.041467366Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:18.208581534Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:18.368992278Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:18.461470677Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:18.545493011Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:18.621279287Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:18.887903097Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:18.974740033Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:19.072638061Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:19.171261204Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:19.247265246Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:19.339432239Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:19.415649858Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:19.656802293Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:19.776996976Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:19.976817151Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:20.055642612Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:20.480511335Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:20.873604578Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:20.951167654Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:21.172830762Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:21.257217391Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:21.338810826Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:21.53790978Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:21.62391375Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:21.989094436Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:22.0771949Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:22.5237122Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:22.718758099Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:23.182994499Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:23.297313939Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:23.829918045Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:23.90844848Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:24.564122136Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:24.766724184Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:24.874115935Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:24.961949249Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:25.041899702Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:25.132671461Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:25.223288206Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:25.315471218Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:25.567107246Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:25.64301745Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:25.719248753Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:25.794919844Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:25.89208138Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:25.968213768Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:26.044660855Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:26.404965119Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:26.484416351Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:26.564457333Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:26.640729661Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:26.716694745Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:26.855132305Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:26.980864009Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:27.062922506Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:27.405791958Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:27.732667108Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:28.009241476Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:28.256372483Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:28.337091695Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:28.573860615Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:28.740043378Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:28.999745325Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:29.136662018Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:29.244448875Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:29.377682261Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:29.475778063Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:29.598216417Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:29.736267201Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:29.825337735Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:29.901656842Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:29.984854098Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:30.062779665Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:30.145613705Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:30.261877135Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:30.337561592Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:30.416921293Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:30.49603388Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:30.851472485Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:30.938591583Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:31.02400636Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:31.285630408Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:31.37599593Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:31.472678906Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:31.656279946Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:32.269244478Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:32.744125938Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:32.872870473Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:33.001164943Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:33.080962575Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:33.177338271Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:33.252916447Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:33.404089632Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:33.652652408Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:33.811095787Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:33.975391387Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:34.05670597Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:34.139691431Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:34.24839943Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:34.334393708Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:34.410268694Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:34.515188101Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:34.591959473Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:34.669383317Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:34.746563376Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:34.822853001Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:34.898708114Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:35.020408089Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:35.11108523Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:35.195374258Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:35.440207025Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:35.516110458Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:35.629609866Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:35.779682907Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:35.859914182Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:36.014140979Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:36.427005564Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:36.517287328Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:36.775135139Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:36.856730336Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:36.946391533Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:37.038302221Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:37.150454469Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:37.234316373Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:37.358187942Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:37.653758956Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:37.745134647Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:37.827487631Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:37.92176167Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:37.998875609Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:38.15292562Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:38.439533251Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:38.568211493Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:38.684360144Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:38.764051746Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:38.845202026Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:38.921829385Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:39.00500707Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:39.094869035Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:39.171831989Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:39.249408693Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:39.33673978Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:39.414379014Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:39.501613553Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:39.607934185Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:39.697022681Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:39.773761242Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:39.852516423Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:39.932061617Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:40.007896816Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:40.083630282Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:40.224114816Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:40.415919485Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:40.573793536Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:40.979816737Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:41.293786558Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:41.485514803Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:43.364056301Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:43.589205724Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:43.668286285Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:44.033072328Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:44.400518975Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:44.675613558Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:44.788970121Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:44.870582935Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:44.95814346Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:45.037484252Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:45.181748527Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:45.476354554Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:46.101422217Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:46.209801019Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:46.351830904Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:46.721396589Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:47.679346617Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:47.886878369Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:48.152999986Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:48.372393839Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:48.467904061Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:48.565843173Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:49.362275934Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:50.35783425Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:50.441229327Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:50.562259247Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:50.64769328Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:50.745659877Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:51.208921975Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:51.286966643Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:51.363275694Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:51.626489981Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:51.70332238Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:51.804052053Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:51.928296298Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:52.004786284Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:52.75167483Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:52.888632154Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:53.115349617Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:53.220268786Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:53.427081986Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:53.531570258Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:53.610423912Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:53.702283714Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:53.779176528Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:53.857941891Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:54.157052666Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:54.250186049Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:54.403109368Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:54.501024498Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:54.687617485Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:54.825861794Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:55.261891315Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:55.343583952Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:55.432442614Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:55.605594681Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:55.687087694Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:55.766640827Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:55.843507043Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:55.927708605Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:56.010330651Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:56.165823723Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:56.331506357Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:56.441525675Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:56.569734757Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:56.655346993Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:56.731510686Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:56.817760513Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:56.904584122Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:56.980460988Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:57.056259579Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:57.137041905Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:57.213325953Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:57.300948693Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:57.377941311Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:57.455988944Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:57.532423717Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:57.609369038Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:57.719165881Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:57.801873687Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:57.889570446Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:57.976142044Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:58.051945305Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:58.128313322Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:58.212003178Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:58.299163499Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:58.399166633Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:58.498901533Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:58.574726714Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:58.653149911Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:58.732612219Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:58.812051326Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:58.900705686Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:58.985991762Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:59.061675592Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:59.1379357Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:59.222087363Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:59.297370058Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:59.372769974Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:59.458732009Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:59.534420767Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:59.610797998Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:59.693183132Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:59.768568199Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:59.84454532Z", "value": 995.4},
{"timestamp": "2024-05-22T18:21:59.920532681Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:00.00111202Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:00.078283008Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:00.153487362Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:00.234445114Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:00.309972584Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:00.385852451Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:00.471639694Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:00.548411882Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:00.624015259Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:00.699604396Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:00.775108281Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:00.8507475Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:00.926553988Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:01.002768428Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:01.080022745Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:01.163473995Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:01.248334481Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:01.324160776Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:01.400503571Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:01.476715705Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:01.555801961Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:01.632479425Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:01.70855517Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:01.784711301Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:01.861117586Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:01.93725679Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:02.01510636Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:02.103370714Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:02.179133902Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:02.255092809Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:02.330695094Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:02.409199183Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:02.486460282Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:02.561876481Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:02.640206772Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:02.732107292Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:02.809909915Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:02.888174475Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:02.973369532Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:03.048960296Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:03.125054022Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:03.315241152Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:03.3989526Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:03.489349927Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:03.565467557Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:03.641668296Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:03.728966244Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:03.807516445Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:03.893792947Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:03.985377006Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:04.062261128Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:04.138243937Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:04.221911061Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:04.297527968Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:04.374229394Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:04.459564196Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:04.537890291Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:04.613269557Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:04.697221364Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:04.774186544Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:04.8496061Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:04.926422123Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:05.003770869Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:05.079800014Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:05.159789368Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:05.235637322Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:05.311377879Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:05.387893281Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:05.473768741Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:05.555006878Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:05.636795051Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:05.712222349Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:05.792184918Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:05.868387061Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:05.94453621Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:06.020874741Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:06.100370539Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:06.189299102Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:06.28372758Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:06.455995603Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:06.566489985Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:06.777464205Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:06.861678386Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:06.944297372Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:07.020200845Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:07.097924Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:07.17359604Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:07.250256756Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:07.325767318Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:07.402806928Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:07.479829865Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:07.556517046Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:07.6324618Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:07.716911987Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:07.793003242Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:07.878788711Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:07.965413859Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:08.050184217Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:08.126599354Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:08.210475279Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:08.312313529Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:08.388147013Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:08.473619764Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:08.549553604Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:08.627529503Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:08.736244615Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:08.819688491Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:08.905289567Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:08.985062396Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:09.063458437Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:09.141335994Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:09.230853853Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:09.309618771Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:09.399872912Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:09.484289559Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:09.562426198Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:09.641270223Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:09.726267435Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:09.804025948Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:09.885222571Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:09.979554303Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:10.056930593Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:10.157734689Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:10.245732425Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:10.324309975Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:10.401306954Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:10.488519221Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:10.56418572Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:10.681302Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:10.771933945Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:10.849076498Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:10.925151907Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:11.00572809Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:11.081754312Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:11.157384647Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:11.232977637Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:11.309914741Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:11.388143027Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:11.464334567Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:11.545100292Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:11.621069583Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:11.709099223Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:11.78483385Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:11.864310759Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:11.940556733Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:12.016913078Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:12.092801021Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:12.171161119Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:12.24735669Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:12.324349665Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:12.400754875Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:12.478621867Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:12.562570522Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:12.638809678Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:12.72422962Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:12.80025984Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:12.87774109Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:12.964450487Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:13.040176023Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:13.12023215Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:13.204283847Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:13.280370484Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:13.376718601Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:13.467118468Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:13.544984914Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:13.634646193Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:13.733565253Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:13.814745229Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:13.892620923Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:14.003415203Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:14.079365705Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:14.155744575Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:14.232457057Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:14.310647033Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:14.386445497Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:14.473343506Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:14.55355682Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:14.63082161Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:14.707137502Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:14.783355021Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:14.860410204Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:14.945085794Z", "value": 995.4},
{"timestamp": "2024-05-22T18:22:15.021277776Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:15.106444103Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:15.18496449Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:15.26064394Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:15.336453443Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:15.415385461Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:15.491615171Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:15.56768686Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:15.644648725Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:15.720869699Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:15.796505084Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:15.874421576Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:15.951906885Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:16.028789643Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:16.104688907Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:16.181443723Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:16.257543827Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:16.333519031Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:16.41013701Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:16.488703668Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:16.564390125Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:16.639784091Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:16.715657147Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:16.791122156Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:16.86647292Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:16.942517086Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:17.022369135Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:17.097821502Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:17.173255756Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:17.249433461Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:17.325155566Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:17.400729825Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:17.477476287Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:17.555891514Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:17.631900861Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:17.716374934Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:17.792733414Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:17.869591816Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:17.955382706Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:18.031215438Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:18.107691968Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:18.18422354Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:18.260235606Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:18.336028271Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:18.411877963Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:18.487955023Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:18.563689382Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:18.640694572Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:18.740379536Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:18.816065766Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:18.891699705Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:18.982415222Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:19.057943812Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:19.134170796Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:19.220266525Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:19.29664721Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:19.37288165Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:19.463560107Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:19.539408644Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:19.615098072Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:19.698394979Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:19.775392295Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:19.852602162Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:19.928671604Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:20.004761655Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:20.081395404Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:20.164005115Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:20.239551336Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:20.31877702Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:20.394885949Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:20.480264658Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:20.556067113Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:20.631817277Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:20.707550097Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:20.783505933Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:20.869776962Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:20.945957863Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:21.02175798Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:21.097503087Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:21.17309926Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:21.251592275Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:21.327364839Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:21.40498083Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:21.481324326Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:21.556802639Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:21.633072917Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:21.708756774Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:21.784355411Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:21.86065385Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:21.940248665Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:22.015830629Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:22.091765693Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:22.167651987Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:22.243278752Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:22.318982127Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:22.395879818Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:22.474680811Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:22.550074319Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:22.625787455Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:22.708850587Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:22.784595148Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:22.860249114Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:22.944434527Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:23.020827592Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:23.096503316Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:23.175082603Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:23.250614867Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:23.326463974Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:23.401975981Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:23.484822047Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:23.560469131Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:23.635955825Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:23.72122102Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:23.797518303Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:23.875679687Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:23.964360399Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:24.041772026Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:24.117707023Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:24.20089086Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:24.277701696Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:24.357687977Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:24.435526179Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:24.511363988Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:24.588091557Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:24.667333875Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:24.746482813Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:24.824511006Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:24.901843269Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:24.983919674Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:25.061322915Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:25.139261535Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:25.224146104Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:25.300855687Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:25.376602323Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:25.461852186Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:25.537899217Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:25.613629693Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:25.69307384Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:25.771371641Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:25.851567143Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:25.927786148Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:26.009587949Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:26.090884546Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:26.170490425Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:26.250937007Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:26.326829823Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:26.404176355Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:26.480072147Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:26.555870303Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:26.632073978Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:26.709008656Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:26.785739966Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:26.86262757Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:26.938396765Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:27.013835324Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:27.090970136Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:27.168537603Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:27.244163399Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:27.32265314Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:27.400395557Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:27.476229073Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:27.551782707Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:27.627276562Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:27.710647505Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:27.786111855Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:27.868839318Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:27.953913971Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:28.029662491Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:28.10534432Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:28.201784665Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:28.27715525Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:28.352680561Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:28.430204569Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:28.505503664Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:28.581086385Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:28.65716874Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:28.733417053Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:28.810092774Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:28.886498117Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:28.974967996Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:29.050417751Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:29.126152092Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:29.208568852Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:29.283904395Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:29.359325764Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:29.441275564Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:29.519453066Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:29.594875587Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:29.670919123Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:29.748398488Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:29.824072443Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:29.89960476Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:29.98150819Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:30.057099644Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:30.136972726Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:30.22069126Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:30.296551236Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:30.373099525Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:30.483462612Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:30.56081797Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:30.637251407Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:30.713515494Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:30.807819213Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:30.907068072Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:30.983469059Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:31.066172163Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:31.142920937Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:31.222536376Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:31.298317179Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:31.37356974Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:31.44888259Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:31.524245394Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:31.599887921Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:31.67534884Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:31.752097071Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:31.828422598Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:31.904170216Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:31.979499227Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:32.056914329Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:32.133459286Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:32.208927245Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:32.287946596Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:32.363658019Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:32.439264575Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:32.514668819Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:32.589878816Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:32.665444602Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:32.740892463Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:32.81757157Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:32.892985318Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:32.979614322Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:33.055321968Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:33.130925002Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:33.213510145Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:33.289119899Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:33.366237132Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:33.45056461Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:33.52745073Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:33.603001506Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:33.679038476Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:33.768030156Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:33.843977106Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:33.920257796Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:33.998312663Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:34.073818987Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:34.151208676Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:34.232933882Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:34.308637302Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:34.394378142Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:34.478493483Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:34.553765527Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:34.629961093Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:34.713350615Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:34.788889165Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:34.864220987Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:34.949762748Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:35.025230607Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:35.100681151Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:35.180982176Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:35.258179857Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:35.333663683Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:35.409935025Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:35.486689521Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:35.562099713Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:35.637412397Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:35.713591928Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:35.78912558Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:35.864699681Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:35.940221173Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:36.01899043Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:36.09716888Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:36.172742884Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:36.249812782Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:36.327966655Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:36.40347848Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:36.479242155Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:36.556584991Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:36.632100401Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:36.707691045Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:36.78483733Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:36.860340099Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:36.935760497Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:37.011279714Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:37.088549522Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:37.164406895Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:37.239919902Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:37.31553301Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:37.392031014Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:37.467483667Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:37.543303438Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:37.619860068Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:37.703134093Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:37.778494328Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:37.855950478Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:37.931956432Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:38.007351579Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:38.082836809Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:38.172260335Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:38.24973178Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:38.325001993Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:38.400443701Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:38.483424818Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:38.559796671Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:38.63532251Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:38.723187739Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:38.79943226Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:38.879859941Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:38.965080786Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:39.040288693Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:39.115604826Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:39.1986582Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:39.277632482Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:39.353460954Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:39.429312275Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:39.504961445Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:39.580482514Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:39.655850233Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:39.731978076Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:39.815193087Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:39.890798191Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:39.976077374Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:40.053244517Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:40.130298568Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:40.214160129Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:40.289770544Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:40.370935527Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:40.456778856Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:40.532366134Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:40.608069096Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:40.683599891Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:40.765758383Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:40.841327708Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:40.921455598Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:40.997224962Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:41.072855888Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:41.148935054Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:41.224462104Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:41.300120487Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:41.375678834Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:41.458983861Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:41.535058099Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:41.610569244Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:41.686440947Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:41.76399063Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:41.840164775Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:41.916626419Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:41.994153605Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:42.069929911Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:42.148506414Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:42.225026938Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:42.300781835Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:42.376640127Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:42.452408208Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:42.529654455Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:42.605316772Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:42.681534629Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:42.756836837Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:42.832244074Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:42.908284132Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:42.985036761Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:43.065107172Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:43.141068859Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:43.226955608Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:43.303850256Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:43.384889118Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:43.470719641Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:43.547802264Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:43.623511589Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:43.716827342Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:43.792547388Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:43.868098883Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:43.951791761Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:44.027533631Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:44.103018051Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:44.186517864Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:44.262574016Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:44.33834731Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:44.414281314Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:44.489583775Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:44.565481106Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:44.640978902Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:44.725369499Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:44.800844414Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:44.880013735Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:44.967425721Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:45.042767735Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:45.118534627Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:45.201906881Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:45.277696015Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:45.354779786Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:45.431628062Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:45.50717405Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:45.583282555Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:45.658888097Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:45.738161708Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:45.813400933Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:45.889398842Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:45.964984575Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:46.040454176Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:46.115825597Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:46.191862001Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:46.268408696Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:46.344025021Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:46.419499005Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:46.495356587Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:46.571324893Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:46.646826878Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:46.722422115Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:46.806669151Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:46.883294889Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:46.959418752Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:47.035109383Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:47.111017046Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:47.18641749Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:47.261704521Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:47.340023438Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:47.415413194Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:47.490655328Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:47.565853269Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:47.641132524Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:47.725199616Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:47.800548602Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:47.889547456Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:47.976222354Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:48.055680927Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:48.133772602Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:48.217213654Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:48.292801655Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:48.368185425Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:48.45255019Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:48.528254675Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:48.603593483Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:48.679657629Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:48.75563406Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:48.831530873Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:48.907378819Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:48.986914834Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:49.062333388Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:49.137624001Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:49.221209888Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:49.297194126Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:49.37262724Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:49.457490517Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:49.534697007Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:49.610385682Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:49.692897226Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:49.768516331Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:49.845120815Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:49.924210221Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:50.004410706Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:50.083419275Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:50.158575545Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:50.237374603Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:50.312787106Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:50.38826006Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:50.473323215Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:50.548999856Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:50.733014921Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:50.808441921Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:50.885144903Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:50.960573311Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:51.037403945Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:51.113434389Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:51.190130425Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:51.268375381Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:51.344881938Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:51.42135163Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:51.497033678Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:51.572921269Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:51.648407886Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:51.724669955Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:51.800995961Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:51.883202596Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:51.959366837Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:52.037983421Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:52.113471316Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:52.19179861Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:52.268043076Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:52.355893495Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:52.431195048Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:52.506688063Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:52.582999348Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:52.65873186Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:52.737161813Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:52.812905781Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:52.890350002Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:52.975661994Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:53.05141409Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:53.128486809Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:53.211834504Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:53.287257884Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:53.362654382Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:53.452238686Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:53.531161871Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:53.606614723Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:53.685050434Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:53.760695838Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:53.836041582Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:53.912134489Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:53.987885049Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:54.063418607Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:54.140363287Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:54.224218391Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:54.299514116Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:54.374844659Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:54.46007418Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:54.536544028Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:54.61203464Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:54.697866519Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:54.77521531Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:54.852749515Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:54.928836597Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:55.00462962Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:55.08044293Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:55.155884995Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:55.232390906Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:55.308178807Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:55.383761037Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:55.469188612Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:55.545227562Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:55.621057001Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:55.69772359Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:55.774276958Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:55.854936074Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:55.93152378Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:56.009368715Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:56.085230185Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:56.161066439Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:56.237402198Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:56.314741257Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:56.391269664Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:56.466884501Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:56.542631055Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:56.619179686Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:56.695214219Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:56.772719588Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:56.849161463Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:56.924579526Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:56.999976403Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:57.076250303Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:57.15430529Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:57.230478354Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:57.313734168Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:57.38986643Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:57.465812574Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:57.541217035Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:57.616737531Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:57.700802078Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:57.776504853Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:57.851926914Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:57.927924067Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:58.00327051Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:58.080184111Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:58.155810018Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:58.236331108Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:58.311567528Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:58.386982068Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:58.472154556Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:58.548162429Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:58.623706572Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:58.707420737Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:58.790140497Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:58.865552413Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:58.950316118Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:59.025568635Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:59.101711903Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:59.177603578Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:59.253075142Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:59.330368339Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:59.405761531Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:59.483730336Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:59.559175723Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:59.634706425Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:59.718517487Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:59.795003519Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:59.873436117Z", "value": 995.5},
{"timestamp": "2024-05-22T18:22:59.958689438Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:00.035205711Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:00.11086784Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:00.193392358Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:00.269003957Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:00.344508801Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:00.422887443Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:00.500080123Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:00.575517668Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:00.65099771Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:00.726606685Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:00.802362577Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:00.879401492Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:00.959027346Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:01.034641889Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:01.109992837Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:01.185587122Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:01.261166527Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:01.336632103Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:01.412865131Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:01.490109075Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:01.565421398Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:01.640994082Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:01.717911967Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:01.793968956Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:01.86947671Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:01.945346781Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:02.023969526Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:02.103083775Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:02.179223998Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:02.255722858Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:02.331471099Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:02.406994436Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:02.483014911Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:02.561829533Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:02.637499435Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:02.720759176Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:02.801393Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:02.876690505Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:02.961658179Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:03.037242189Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:03.115580409Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:03.19875317Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:03.274756746Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:03.350727938Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:03.426947682Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:03.50231322Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:03.577685382Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:03.656611591Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:03.741752069Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:03.819752261Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:03.89504186Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:03.980855355Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:04.057561868Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:04.133222326Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:04.218271824Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:04.293662161Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:04.370763823Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:04.456011792Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:04.531655962Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:04.606994234Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:04.683105524Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:04.759896744Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:04.835163236Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:04.911161403Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:04.98661299Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:05.062225606Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:05.140092766Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:05.223737252Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:05.301030184Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:05.376820886Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:05.461991794Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:05.537361489Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:05.613520684Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:05.68932073Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:05.764780796Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:05.841597295Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:05.91747552Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:05.992927009Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:06.068524999Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:06.143943238Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:06.219383974Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:06.297406178Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:06.373571964Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:06.44902934Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:06.524678243Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:06.600606965Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:06.676311038Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:06.752282737Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:06.828743029Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:06.904444382Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:06.979857373Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:07.05552634Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:07.130910113Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:07.208170528Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:07.283859783Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:07.361923043Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:07.437547272Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:07.513064809Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:07.589320164Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:07.671785949Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:07.748496072Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:07.825496702Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:07.903609468Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:07.984050284Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:08.059527883Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:08.135661344Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:08.221904381Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:08.297150675Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:08.372441419Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:08.460098907Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:08.535552376Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:08.610935187Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:08.693655667Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:08.76933196Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:08.844659793Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:08.922969588Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:08.998977157Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:09.074286203Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:09.149729431Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:09.230187813Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:09.305420537Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:09.380936855Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:09.465615099Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:09.541426851Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:09.616899552Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:09.700075182Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:09.775962809Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:09.8524038Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:09.929384298Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:10.00749082Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:10.084508406Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:10.160244667Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:10.235783928Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:10.311097997Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:10.386374241Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:10.471761981Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:10.547413822Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:10.623283175Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:10.698944873Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:10.780460923Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:10.856980219Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:10.943175411Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:11.026660298Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:11.111025984Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:11.187107407Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:11.263332323Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:11.339044453Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:11.414600161Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:11.4902112Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:11.565447281Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:11.640998765Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:11.719041858Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:11.794728707Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:11.872299399Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:11.947910565Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:12.023292251Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:12.098891256Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:12.174359151Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:12.255678839Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:12.331495099Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:12.406856271Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:12.482823769Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:12.558959848Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:12.634556773Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:12.717916757Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:12.795755361Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:12.871499746Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:12.957021055Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:13.032689181Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:13.108296024Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:13.185385192Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:13.261190347Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:13.341091838Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:13.417170282Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:13.492753316Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:13.568390721Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:13.643885336Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:13.727847164Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:13.803557019Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:13.883115362Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:13.968579515Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:14.044388797Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:14.120017399Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:14.203671918Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:14.279482287Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:14.355016806Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:14.433882068Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:14.509531439Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:14.585168682Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:14.660932329Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:14.736740554Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:14.81275477Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:14.900383222Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:14.98733293Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:15.063006173Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:15.138981442Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:15.225363512Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:15.30123657Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:15.385481701Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:15.471878555Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:15.550654916Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:15.626060021Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:15.701557993Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:15.776864791Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:15.852258247Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:15.927812158Z", "value": 995.5},
{"timestamp": "2024-05-22T18:23:16.003936392Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:16.080855822Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:16.156364257Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:16.232597934Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:16.307746868Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:16.383238535Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:16.460491768Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:16.536202034Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:16.612763179Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:16.68850455Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:16.764187584Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:16.839304997Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:16.914776983Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:16.991068262Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:17.067329491Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:17.14434521Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:17.225068484Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:17.300810782Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:17.376387922Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:17.451543479Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:17.526873571Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:17.603472987Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:17.679746408Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:17.755154166Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:17.83055226Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:17.907241024Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:17.984745624Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:18.060153157Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:18.137530327Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:18.220832668Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:18.296292394Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:18.371700439Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:18.457029379Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:18.533170505Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:18.609081192Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:18.70098902Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:18.776360744Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:18.851540844Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:18.927361512Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:19.004225064Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:19.079821178Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:19.15560677Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:19.237103349Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:19.312635876Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:19.38793246Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:19.472896329Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:19.548158799Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:19.623529561Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:19.706991873Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:19.783118149Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:19.859403952Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:19.940861809Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:20.017883253Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:20.097656249Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:20.173983875Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:20.249378412Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:20.332543176Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:20.408512742Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:20.485437285Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:20.560878288Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:20.636879631Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:20.712488704Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:20.788214997Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:20.866634825Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:20.944852822Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:21.036106959Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:21.114518018Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:21.190523679Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:21.269086103Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:21.346297919Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:21.431863438Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:21.507822345Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:21.586247196Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:21.661611459Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:21.740426116Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:21.816094549Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:21.891955117Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:21.969163733Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:22.044984331Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:22.120447092Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:22.196055714Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:22.271636943Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:22.348001559Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:22.424080374Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:22.500445118Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:22.575898279Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:22.655410654Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:22.732725864Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:22.808569022Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:22.883924259Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:22.969469616Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:23.048766175Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:23.12431297Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:23.20752781Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:23.283587679Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:23.361552126Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:23.446511093Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:23.521906329Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:23.599961308Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:23.675907476Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:23.751597476Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:23.828109328Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:23.904971176Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:23.984634916Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:24.061739748Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:24.137832544Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:24.221256927Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:24.297747209Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:24.373237999Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:24.457425449Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:24.532701Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:24.608229008Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:24.685480661Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:24.760928698Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:24.847338626Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:24.923408157Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:24.998818561Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:25.074437067Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:25.149757418Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:25.232101249Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:25.307625544Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:25.382894661Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:25.467609552Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:25.544159898Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:25.619937258Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:25.701583656Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:25.778516512Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:25.853813374Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:25.930739574Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:26.007961401Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:26.083580897Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:26.159545557Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:26.236012156Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:26.313596393Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:26.389216562Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:26.464691701Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:26.540318045Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:26.616150989Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:26.691771062Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:26.768290654Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:26.845247765Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:26.921056772Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:26.996799025Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:27.074427231Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:27.14993373Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:27.225681517Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:27.301461562Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:27.380016424Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:27.456258725Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:27.531755431Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:27.607238505Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:27.684539787Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:27.760268566Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:27.846898337Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:27.92457208Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:28.001749518Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:28.082404964Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:28.15858835Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:28.233871927Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:28.309201842Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:28.38795831Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:28.473956441Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:28.549568254Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:28.624973852Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:28.708491255Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:28.783878613Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:28.859191535Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:28.939641887Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:29.015129599Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:29.090557661Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:29.166975741Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:29.243351035Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:29.318680981Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:29.394209174Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:29.486175257Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:29.562100999Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:29.637451234Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:29.720562637Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:29.795948873Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:29.871392775Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:29.957287572Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:30.037885287Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:30.113380901Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:30.196947647Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:30.272485438Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:30.348440941Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:30.425241561Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:30.501886847Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:30.580879352Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:30.6564294Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:30.732277187Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:30.808553757Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:30.883898773Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:30.959821891Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:31.035860595Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:31.11278669Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:31.1883184Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:31.264018788Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:31.339488832Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:31.416966882Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:31.49642513Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:31.657899476Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:31.734663805Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:31.810441508Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:31.885811804Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:31.961344346Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:32.037435691Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:32.113931881Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:32.190702385Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:32.267341557Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:32.34301407Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:32.418671287Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:32.494486046Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:32.571984575Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:32.647389175Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:32.728732864Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:32.805609388Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:32.88359507Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:32.968613576Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:33.04461394Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:33.121543712Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:33.20570209Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:33.28176076Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:33.359845005Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:33.440993933Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:33.516327361Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:33.591706359Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:33.667312436Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:33.743627435Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:33.819007073Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:33.896212822Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:33.981433029Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:34.05698912Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:34.134526176Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:34.219409218Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:34.295296712Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:34.370853795Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:34.460413864Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:34.536203755Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:34.613238425Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:34.706679687Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:34.782391111Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:34.861045518Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:34.94541955Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:35.021164799Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:35.098283823Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:35.176013204Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:35.254575607Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:35.330736773Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:35.407080377Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:35.486428215Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:35.570744868Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:35.646372767Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:35.721815636Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:35.799219214Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:35.882648667Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:35.960213083Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:36.04110427Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:36.120987165Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:36.196783677Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:36.272837574Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:36.349208346Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:36.425835672Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:36.501577782Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:36.577592317Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:36.653298938Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:36.728852626Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:36.805128355Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:36.887448743Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:36.963450062Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:37.03936917Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:37.115888202Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:37.199529979Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:37.280475022Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:37.373676014Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:37.449117953Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:37.52487251Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:37.600400627Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:37.676372888Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:37.754525257Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:37.830365225Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:37.905586259Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:37.983661634Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:38.059147828Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:38.134763083Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:38.218554656Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:38.294983251Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:38.371037306Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:38.457125695Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:38.534418608Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:38.609722332Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:38.689381825Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:38.764867667Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:38.846795271Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:38.923036947Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:38.99847498Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:39.075545773Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:39.151014717Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:39.232058608Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:39.309338752Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:39.385200702Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:39.470615498Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:39.54590738Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:39.621249792Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:39.703799688Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:39.779444862Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:39.860185447Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:39.941022867Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:40.01743066Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:40.092820528Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:40.168672364Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:40.245018074Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:40.321398184Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:40.398076257Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:40.480763181Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:40.556746157Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:40.632986295Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:40.708655693Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:40.784321379Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:40.861525006Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:40.938539283Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:41.014206921Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:41.09031758Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:41.16580089Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:41.247164534Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:41.323251961Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:41.399289914Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:41.484915786Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:41.561094993Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:41.6371789Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:41.741620309Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:41.825547018Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:41.901322114Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:41.978044604Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:42.062153878Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:42.142818167Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:42.219881851Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:42.295791543Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:42.37163784Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:42.447303395Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:42.524220353Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:42.600586892Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:42.676753809Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:42.7523216Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:42.827958866Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:42.90332089Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:42.984105376Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:43.061496302Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:43.149843738Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:43.230724002Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:43.306575706Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:43.383777985Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:43.473433626Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:43.55097883Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:43.626653855Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:43.711139653Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:43.786598255Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:43.86278565Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:43.947388508Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:44.024563266Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:44.100391959Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:44.177203375Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:44.256117585Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:44.331413236Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:44.407177095Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:44.485448562Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:44.560712052Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:44.636816691Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:44.721130737Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:44.798616577Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:44.876250709Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:44.961236779Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:45.036875289Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:45.121413149Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:45.208425079Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:45.284205642Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:45.364643743Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:45.449263846Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:45.525732272Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:45.601981427Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:45.6775992Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:45.753528824Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:45.830506933Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:45.906670036Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:45.982193918Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:46.057534432Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:46.137176088Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:46.215265306Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:46.2925712Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:46.369427287Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:46.448895049Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:46.524391088Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:46.600301318Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:46.676771887Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:46.752366938Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:46.82875056Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:46.904457038Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:46.985113801Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:47.060987453Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:47.136703082Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:47.212188848Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:47.287824411Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:47.363699342Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:47.451310202Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:47.52819848Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:47.603469518Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:47.682544209Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:47.757953491Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:47.83347577Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:47.909377454Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:47.985128189Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:48.063441508Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:48.141304379Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:48.22579276Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:48.301247003Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:48.376566842Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:48.460951412Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:48.538320537Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:48.616356086Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:48.702525998Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:48.780385797Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:48.856805642Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:48.933109386Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:49.008388871Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:49.083675075Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:49.160081222Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:49.235519399Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:49.311164463Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:49.386591311Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:49.472014316Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:49.549698267Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:49.625510633Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:49.71054076Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:49.787006269Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:49.865899958Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:49.950648155Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:50.025917782Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:50.101752131Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:50.18033784Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:50.256502473Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:50.332236275Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:50.408299177Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:50.486389829Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:50.561849157Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:50.6373914Z", "value": 995.4},
{"timestamp": "2024-05-22T18:23:50.717105949Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:00.866829927Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:00.991208374Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:01.071408075Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:01.14803082Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:01.328628553Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:01.552248317Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:01.725832015Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:01.817289642Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:01.938688239Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:02.028590771Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:02.170923402Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:02.248791789Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:02.447302362Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:02.541583156Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:02.645847975Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:02.729824126Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:02.818361745Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:02.900885301Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:02.983974381Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:03.059483645Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:03.161212887Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:03.237553124Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:03.345135464Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:03.632766199Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:03.751007243Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:03.845557389Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:03.92223415Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:04.001016711Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:04.077623292Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:04.157953361Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:04.249014777Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:04.327032286Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:04.405278988Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:04.484094989Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:04.560076812Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:04.635903334Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:04.724584539Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:04.807387238Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:04.88837925Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:05.018998703Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:05.096105844Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:05.172261495Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:05.248935373Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:05.518452257Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:05.594390557Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:05.670311545Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:05.746737318Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:05.823052079Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:06.020259971Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:06.101737181Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:06.339035925Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:06.417284448Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:06.506449507Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:06.591630172Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:06.667631673Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:06.749545218Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:06.826537698Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:06.965594397Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:07.04811017Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:07.124169688Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:07.201144661Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:07.281491719Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:07.35760439Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:07.433910957Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:07.515009432Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:07.59079902Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:07.666421179Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:07.742303603Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:07.817630615Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:07.898793957Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:07.981712463Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:08.057283003Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:08.133991822Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:08.21888313Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:08.296296133Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:08.372856211Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:08.457547641Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:08.533944801Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:08.610775864Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:08.693744002Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:08.769702683Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:08.846498673Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:08.922893496Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:08.998716333Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:09.077631946Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:09.155247323Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:09.232324665Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:09.308052968Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:09.385421776Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:09.470786092Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:09.547303255Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:09.629450947Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:09.713627318Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:09.789001113Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:09.864997938Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:09.951287405Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:10.029899776Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:10.105216768Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:10.181533442Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:10.258716418Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:10.334279307Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:10.41055134Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:10.486694601Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:10.562835525Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:10.638802683Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:10.715588398Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:10.792208443Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:10.867832518Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:10.943965282Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:11.021461549Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:11.098404227Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:11.176225976Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:11.253467417Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:11.332605147Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:11.408209476Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:11.484061717Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:11.562663237Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:11.638671739Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:11.71822958Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:11.796157669Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:11.876703703Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:11.95447041Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:12.033195198Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:12.109779239Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:12.185213544Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:12.261326945Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:12.337512892Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:12.416354643Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:12.492162689Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:12.570517607Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:12.646646752Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:12.729668455Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:12.814252931Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:12.898431409Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:12.984086066Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:13.065472223Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:13.141973859Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:13.228430558Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:13.304015332Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:13.379894835Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:13.465009568Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:13.543677359Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:13.619470555Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:13.704033461Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:13.779959686Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:13.855727634Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:13.932312217Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:14.0086278Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:14.085769329Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:14.161725922Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:14.237486188Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:14.313307672Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:14.390511507Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:14.477550209Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:14.554444338Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:14.63261019Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:14.716491183Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:14.794118297Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:14.869637403Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:14.955286777Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:15.033141066Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:15.109841171Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:15.191987607Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:15.267824994Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:15.344019098Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:15.420467482Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:15.497239909Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:15.573124978Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:15.652789697Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:15.729056123Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:15.804743617Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:15.888973708Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:15.965416908Z", "value": 995.4},
{"timestamp": "2024-05-22T18:24:16.041504064Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:16.117349738Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:16.196329152Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:16.272371793Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:16.34836144Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:16.424165865Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:16.500845071Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:16.576710042Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:16.654199677Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:16.730435733Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:16.806196316Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:16.881497331Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:16.957571334Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:17.033536531Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:17.109642469Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:17.18619047Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:17.264197753Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:17.340104196Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:17.416126899Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:17.492037918Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:17.569578881Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:17.64499702Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:17.728627631Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:17.805877609Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:17.881551084Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:17.966482572Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:18.041938055Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:18.117910579Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:18.201233467Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:18.278573845Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:18.356562214Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:18.433277548Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:18.509186614Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:18.58483391Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:18.660360659Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:18.736221819Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:18.811990272Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:18.891719021Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:18.978372071Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:19.055330067Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:19.13089896Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:19.216164089Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:19.292172453Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:19.367659327Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:19.455209686Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:19.533025792Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:19.609187793Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:19.686762482Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:19.762592248Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:19.838101523Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:19.915182499Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:19.996803696Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:20.073080195Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:20.148299763Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:20.22913181Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:20.306356279Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:20.382321056Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:20.468284351Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:20.545446417Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:20.621935308Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:20.698641646Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:20.777009834Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:20.85541607Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:20.931420752Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:21.007431483Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:21.086931388Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:21.163350867Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:21.239309402Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:21.314932534Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:21.392327983Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:21.469051505Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:21.545087995Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:21.625236882Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:21.701121463Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:21.779109443Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:21.85610555Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:21.932963285Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:22.008577936Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:22.085949287Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:22.164079863Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:22.240049054Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:22.315577045Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:22.391142318Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:22.467027409Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:22.54340119Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:22.619448143Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:22.703407783Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:22.779587028Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:22.856840455Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:22.933557127Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:23.009432746Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:23.085523763Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:23.168942903Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:23.248302288Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:23.324239412Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:23.400242075Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:23.482413524Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:23.55812648Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:23.634437217Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:23.717512569Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:23.793547009Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:23.870495848Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:23.955529315Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:24.03086757Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:24.107686035Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:24.184967427Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:24.260865541Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:24.44721066Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:24.651341059Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:24.732544218Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:24.808253237Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:24.886382307Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:24.972000144Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:25.048111416Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:25.125231778Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:25.209754633Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:25.286430787Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:25.362383973Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:25.447761897Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:25.523885137Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:25.599903829Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:25.678526419Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:25.754353072Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:25.830137548Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:25.907635683Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:25.983718506Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:26.059398465Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:26.135763312Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:26.212544397Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:26.288680308Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:26.364971296Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:26.440403855Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:26.515805629Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:26.592087017Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:26.673863856Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:26.750265376Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:26.827331527Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:26.903199557Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:26.979235016Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:27.055559445Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:27.131546517Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:27.212543905Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:27.290445507Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:27.36687237Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:27.442282719Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:27.519211264Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:27.59548321Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:27.672421899Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:27.748493294Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:27.824379564Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:27.90283408Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:27.984355966Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:28.061955604Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:28.138944662Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:28.223139149Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:28.299215151Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:28.375185102Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:28.462889213Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:28.538220197Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:28.614674165Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:28.699601477Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:28.77540483Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:28.854613227Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:28.931370564Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:29.007072218Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:29.083077016Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:29.160085785Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:29.236102776Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:29.311590149Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:29.391654798Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:29.477847527Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:29.553283027Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:29.62961718Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:29.713147483Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:29.789415139Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:29.865092182Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:29.951971399Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:30.027685692Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:30.105911109Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:30.183743136Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:30.260233742Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:30.33597965Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:30.412621045Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:30.491380752Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:30.567558323Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:30.644363756Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:30.721683094Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:30.7974939Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:30.876332682Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:30.951886968Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:31.030065855Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:31.105439941Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:31.181898385Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:31.29870409Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:31.375086371Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:31.451582319Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:31.527354339Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:31.608435404Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:31.684881303Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:31.761180669Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:31.83774974Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:31.917312161Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:31.993813038Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:32.069828617Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:32.14718069Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:32.223237454Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:32.299957665Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:32.376879931Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:32.452934775Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:32.528601895Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:32.604746886Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:32.682876585Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:32.758929157Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:32.835608855Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:32.912001983Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:32.989610544Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:33.065517798Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:33.141419324Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:33.226093052Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:33.309816348Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:33.385856343Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:33.471658685Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:33.547084003Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:33.622883893Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:33.706390318Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:33.784342697Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:33.860934007Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:33.945201993Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:34.021234499Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:34.097703019Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:34.173955403Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:34.249778525Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:34.327795706Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:34.404717617Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:34.484943928Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:34.56141392Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:34.637108078Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:34.721202329Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:34.798098415Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:34.878404057Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:34.965657808Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:35.041650887Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:35.117939111Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:35.202202423Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:35.278296305Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:35.361583615Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:35.448644077Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:35.525093523Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:35.6020915Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:35.677497678Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:35.753719116Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:35.829793221Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:35.905788764Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:35.982841558Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:36.058767369Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:36.135861604Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:36.211847416Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:36.287558244Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:36.363292848Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:36.439180162Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:36.515243321Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:36.593109806Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:36.671222731Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:36.746881109Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:36.823071216Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:36.900722558Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:36.977462508Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:37.05408943Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:37.129975014Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:37.206325926Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:37.282367164Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:37.359042535Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:37.435057147Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:37.514479971Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:37.590428214Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:37.667001309Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:37.743054675Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:37.821056811Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:37.896961084Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:37.981121829Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:38.059438374Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:38.135191409Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:38.218858024Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:38.295013088Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:38.37112623Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:38.457079227Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:38.533079949Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:38.611124166Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:38.694114341Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:38.770427139Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:38.846503704Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:38.92340897Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:38.999299417Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:39.075571347Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:39.154920759Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:39.232921708Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:39.308323465Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:39.384224759Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:39.469617575Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:39.544914401Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:39.620621448Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:39.704870353Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:39.780937861Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:39.857852854Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:39.934742149Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:40.018459196Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:40.093721203Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:40.169538301Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:40.249270732Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:40.325410337Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:40.401079942Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:40.484612086Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:40.560887375Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:40.636832285Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:40.71273953Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:40.789145608Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:40.865163577Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:40.941035717Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:41.018667948Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:41.095223214Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:41.170923763Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:41.247056998Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:41.325079226Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:41.401880516Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:41.478491783Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:41.554866627Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:41.63035168Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:41.706341039Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:41.782220794Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:41.859464691Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:41.935725099Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:42.011487729Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:42.087990288Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:42.164741655Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:42.240249684Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:42.315781522Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:42.39156428Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:42.467499684Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:42.542929982Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:42.618385497Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:42.700922532Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:42.776305437Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:42.85210234Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:42.940449459Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:43.016004466Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:43.09382134Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:43.169971341Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:43.245618894Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:43.328323421Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:43.40441662Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:43.485067734Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:43.560866492Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:43.636417913Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:43.720074952Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:43.795655815Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:43.873565236Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:43.957393417Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:44.033758049Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:44.109545157Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:44.186389261Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:44.261908296Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:44.337275357Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:44.413410797Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:44.488870534Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:44.56613062Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:44.641844925Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:44.725830998Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:44.802722271Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:44.880794993Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:44.968191773Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:45.047487703Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:45.12630416Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:45.210640132Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:45.286955993Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:45.363294574Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:45.448228422Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:45.523967207Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:45.600303292Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:45.677895228Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:45.753854084Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:45.829812941Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:45.905962491Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:45.982220206Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:46.057889836Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:46.134690191Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:46.211791677Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:46.287938827Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:46.363841744Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:46.440921853Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:46.516781665Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:46.592483263Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:46.668396965Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:46.747038407Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:46.823327705Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:46.899306497Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:46.975480304Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:47.051386964Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:47.127285464Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:47.203304896Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:47.281278794Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:47.357229808Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:47.434573669Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:47.510607117Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:47.586899038Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:47.662529561Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:47.738300889Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:47.816700785Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:47.89724245Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:47.980933949Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:48.057621371Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:48.133115536Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:48.220072424Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:48.295607774Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:48.375645676Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:48.461430301Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:48.536959379Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:48.612754962Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:48.697570914Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:48.774662093Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:48.850784887Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:48.932376826Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:49.00833235Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:49.084131996Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:49.16045982Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:49.236233449Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:49.312101706Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:49.389869002Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:49.475808958Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:49.551815491Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:49.627860234Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:49.711958528Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:49.787788735Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:49.863581661Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:49.960420769Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:50.036786961Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:50.112114654Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:50.194274386Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:50.269960875Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:50.345951726Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:50.422277852Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:50.500800053Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:50.576880827Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:50.653132519Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:50.729217166Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:50.805314229Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:50.88138057Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:50.95855735Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:51.039101314Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:51.115324876Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:51.191207946Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:51.268119499Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:51.344357365Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:51.421488126Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:51.497365948Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:51.573891312Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:51.650196349Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:51.725952439Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:51.801919192Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:51.877619056Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:51.953280231Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:52.02990099Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:52.107536246Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:52.18379296Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:52.259871843Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:52.335710015Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:52.417258939Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:52.493561926Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:52.569441283Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:52.646432134Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:52.728667353Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:52.809016493Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:52.884892361Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:52.969857977Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:53.046623507Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:53.121951196Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:53.207160722Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:53.282813254Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:53.358950314Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:53.436116754Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:53.512020942Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:53.590456928Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:53.666938864Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:53.747434183Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:53.825179458Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:53.901338567Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:53.984338163Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:54.05987693Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:54.137604763Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:54.224660142Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:54.304372617Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:54.379968762Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:54.46468883Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:54.540283471Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:54.616103464Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:54.699751944Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:54.776300633Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:54.85481598Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:54.932840015Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:55.009556325Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:55.085616901Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:55.161364505Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:55.237831623Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:55.313097387Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:55.392956618Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:55.478994329Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:55.555029176Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:55.631029877Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:55.707007538Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:55.7835216Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:55.859660322Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:55.94031654Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:56.015871275Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:56.093505374Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:56.168963304Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:56.245148138Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:56.320871453Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:56.396319174Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:56.475330664Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:56.551452776Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:56.627866962Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:56.704222266Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:56.780377275Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:56.85645321Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:56.933461912Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:57.012275858Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:57.088564439Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:57.164699734Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:57.24107219Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:57.317081177Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:57.393462913Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:57.469686371Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:57.548865033Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:57.625196175Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:57.709199799Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:57.784983818Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:57.860996997Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:57.946701863Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:58.022848998Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:58.101707488Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:58.177913216Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:58.253934395Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:58.331721456Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:58.407348701Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:58.485459198Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:58.562911272Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:58.640326642Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:58.725180661Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:58.800894085Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:58.876713048Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:58.961333811Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:59.037103301Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:59.112902422Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:59.199630903Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:59.276723892Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:59.353414884Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:59.430541986Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:59.505886501Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:59.581366027Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:59.656936693Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:59.736537895Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:59.81267946Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:59.888555096Z", "value": 995.5},
{"timestamp": "2024-05-22T18:24:59.973859945Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:00.049307214Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:00.140668457Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:00.224969943Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:00.307941688Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:00.383554338Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:00.468201564Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:00.544581759Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:00.622899908Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:00.716649071Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:00.79252557Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:00.871925772Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:00.949516088Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:01.026888861Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:01.103450566Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:01.184002837Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:01.264467584Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:01.340182317Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:01.416036798Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:01.491523523Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:01.56768435Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:01.643941148Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:01.724153312Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:01.799785577Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:01.875786335Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:01.953363338Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:02.029239676Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:02.104794113Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:02.180656625Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:02.257243866Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:02.346286724Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:02.423536099Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:02.501958729Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:02.578732087Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:02.655848433Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:02.733314583Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:02.809632887Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:02.888393928Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:02.976610102Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:03.052591082Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:03.129543517Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:03.214369688Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:03.290349547Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:03.366586983Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:03.451273853Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:03.531643267Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:03.607726522Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:03.68451892Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:03.761164721Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:03.837087938Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:03.913150263Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:03.988615993Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:04.066701649Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:04.142450075Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:04.227146865Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:04.302541199Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:04.378200726Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:04.467530471Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:04.544070219Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:04.623473263Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:04.70664869Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:04.782777128Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:04.858450224Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:04.935362817Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:05.011354099Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:05.087879445Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:05.165148721Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:05.240901914Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:05.317250838Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:05.394766714Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:05.485457463Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:05.561882582Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:05.638250516Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:05.717764763Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:05.795513542Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:05.871476278Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:05.950225731Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:06.026686627Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:06.109858819Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:06.185994968Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:06.263360213Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:06.347049574Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:06.424346882Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:06.508191192Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:06.584032867Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:06.660136694Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:06.736381198Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:06.819098847Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:06.895403033Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:06.973259559Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:07.048785318Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:07.124844951Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:07.200288915Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:07.276305986Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:07.35355433Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:07.429168732Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:07.507390933Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:07.583601835Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:07.660412852Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:07.736413763Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:07.817068941Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:07.89658261Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:07.981031483Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:08.058463673Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:08.134920053Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:08.220315485Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:08.295798937Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:08.371090767Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:08.457630525Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:08.535361956Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:08.610913155Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:08.693625136Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:08.768842628Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:08.844233853Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:08.921472244Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:09.003683729Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:09.080160109Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:09.157179131Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:09.234267372Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:09.310150644Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:09.385665008Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:09.472472998Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:09.548955714Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:09.625681478Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:09.709767457Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:09.785631401Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:09.860989119Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:09.944986839Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:10.020838974Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:10.104684431Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:10.185307476Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:10.260920019Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:10.336274472Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:10.412622111Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:10.488337024Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:10.567210539Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:10.649508072Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:10.725386159Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:10.8051294Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:10.88075215Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:10.959399737Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:11.035683629Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:11.115915493Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:11.191763241Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:11.275368049Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:11.352767946Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:11.428922265Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:11.504688827Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:11.586677228Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:11.66254197Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:11.741732742Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:11.817329218Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:11.893400175Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:11.969415993Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:12.045037077Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:12.120616464Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:12.198382228Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:12.281925976Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:12.367248728Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:12.446677363Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:12.522899555Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:12.600491297Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:12.685222605Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:12.760958508Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:12.838972664Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:12.915436944Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:12.992870473Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:13.069801232Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:13.155083021Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:13.232681641Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:13.311865819Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:13.389289682Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:13.475256518Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:13.551537975Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:13.628788168Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:13.711246183Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:13.787487958Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:13.86356368Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:13.950387889Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:14.026751812Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:14.102598789Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:14.17890943Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:14.255234631Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:14.330894241Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:14.409493374Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:14.48704028Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:14.563685684Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:14.641546104Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:14.727455785Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:14.80413031Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:14.897370219Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:14.994739993Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:15.071167149Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:15.14727919Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:15.230753076Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:15.30653445Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:15.38551609Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:15.47193465Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:15.55262534Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:15.628646529Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:15.705375135Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:15.780879443Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:15.856287172Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:15.932563667Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:16.011066763Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:16.089912526Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:16.282069935Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:16.362689965Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:16.43885199Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:16.515794617Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:16.592832448Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:16.668490136Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:16.746207157Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:16.821349117Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:16.896692235Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:16.972314914Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:17.047925464Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:17.123468363Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:17.200145381Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:17.276830142Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:17.354271761Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:17.433362778Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:17.50878769Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:17.584862703Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:17.660689484Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:17.736516329Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:17.81354443Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:17.889797273Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:17.974271958Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:18.050299768Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:18.128302717Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:18.219556218Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:18.29502705Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:18.376225208Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:18.461392747Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:18.537954463Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:18.613527026Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:18.695904168Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:18.771322422Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:18.846735844Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:18.92372679Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:19.000531715Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:19.076492066Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:19.152197752Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:19.236087519Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:19.311548269Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:19.387403529Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:19.483270142Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:19.5588316Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:19.63527059Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:19.719546642Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:19.795281641Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:19.871759578Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:19.970963102Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:20.055230512Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:20.139453921Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:20.222914808Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:20.310486328Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:20.387388725Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:20.474993974Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:20.550829328Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:20.632441673Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:20.708322629Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:20.784099612Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:20.860606636Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:20.938944505Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:21.029897449Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:21.105831557Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:21.185305302Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:21.261029419Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:21.337005672Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:21.413031975Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:21.488567637Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:21.564240904Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:21.640295176Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:21.718271496Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:21.794753014Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:21.871546734Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:21.947315748Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:22.026443946Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:22.104162048Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:22.179603914Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:22.258570377Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:22.334184409Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:22.409686565Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:22.485556286Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:22.560844387Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:22.636897921Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:22.720826918Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:22.800661538Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:22.876507225Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:22.961342364Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:23.03679687Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:23.112451158Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:23.194558556Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:23.272881253Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:23.349734621Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:23.42559682Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:23.501133216Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:23.576677868Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:23.653203033Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:23.733363231Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:23.808821513Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:23.885209201Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:23.971014226Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:24.046518397Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:24.121804032Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:24.204019368Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:24.280573013Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:24.358264392Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:24.438277607Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:24.513746416Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:24.590119607Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:24.665598048Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:24.741250223Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:24.816835195Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:24.892721682Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:24.97894816Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:25.056684723Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:25.132623594Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:25.216390309Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:25.292482625Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:25.372854828Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:25.471810238Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:25.547441355Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:25.623159963Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:25.698818633Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:25.777224562Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:25.862090162Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:25.93765446Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:26.022592894Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:26.10535167Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:26.181150952Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:26.257056444Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:26.332637799Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:26.408527259Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:26.485019939Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:26.562804471Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:26.638647274Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:26.714151921Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:26.789585782Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:26.86549582Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:26.941050741Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:27.017718531Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:27.094617432Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:27.170485258Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:27.246186487Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:27.323000233Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:27.399690039Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:27.475433221Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:27.551389339Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:27.627928579Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:27.71235557Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:27.788245573Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:27.865512838Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:27.950352546Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:28.025700227Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:28.101095236Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:28.180265539Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:28.256204279Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:28.332272047Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:28.407768308Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:28.485836622Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:28.562541883Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:28.638248263Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:28.741817326Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:28.82114421Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:28.897016292Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:28.981766043Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:29.057235295Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:29.132717602Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:29.220033773Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:29.298695546Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:29.374413925Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:29.459877523Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:29.537845321Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:29.613467121Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:29.696218789Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:29.771951025Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:29.879656447Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:29.964286482Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:30.040142817Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:30.11599192Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:30.199857511Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:30.327930326Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:30.441051958Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:30.517787234Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:30.593952667Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:30.669309433Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:30.744994882Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:30.821008598Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:30.897028522Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:31.124323179Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:31.287363293Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:31.487191696Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:31.563994269Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:31.640783753Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:31.716443344Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:31.792528645Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:31.876318969Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:31.965608131Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:32.059965908Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:32.141045997Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:32.222259626Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:32.298140535Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:32.37395469Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:32.449632105Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:32.624933582Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:32.708281426Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:32.784801556Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:32.860654464Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:32.941748026Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:33.017340221Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:33.093550772Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:33.170726987Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:33.246897985Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:33.325128346Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:33.411371453Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:33.489866527Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:33.565216506Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:33.642630872Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:33.736719998Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:33.812293504Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:33.888498071Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:33.976753788Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:34.053143096Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:34.138820903Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:34.222427633Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:34.426526696Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:34.505117132Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:34.584092029Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:34.670869872Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:34.74733323Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:34.824351134Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:34.90108951Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:34.991097603Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:35.070333916Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:35.146683349Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:35.22942749Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:35.316959916Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:35.395548047Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:35.488329735Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:35.579446568Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:35.660577055Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:35.736269315Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:35.812368979Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:35.899074819Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:35.97555936Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:36.097553115Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:36.177528939Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:36.265009619Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:36.34557023Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:36.422253209Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:36.499774872Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:36.575488283Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:36.651933014Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:36.771348379Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:36.888716541Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:37.30079705Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:37.384569126Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:37.515503174Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:37.604514431Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:37.684562383Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:37.819876544Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:37.904823986Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:38.00411571Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:38.111961059Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:38.221433789Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:38.319707557Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:38.406970755Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:38.486642374Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:38.565440525Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:38.641514746Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:38.724715697Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:38.8061836Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:38.882614056Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:39.106712069Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:39.185531019Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:39.286626415Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:39.362988836Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:39.553030236Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:39.657661045Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:39.734415287Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:40.159025729Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:40.247764364Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:40.437882148Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:40.58308738Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:40.659747378Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:40.735609621Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:40.833169988Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:40.909352658Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:40.985192884Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:41.0727542Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:41.234793841Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:41.328335929Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:41.613068346Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:41.697735742Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:41.784201982Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:41.904949606Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:41.982966831Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:42.060993336Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:42.146522968Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:42.223026766Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:42.306839317Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:42.388349648Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:42.465155728Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:42.54231446Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:42.620950712Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:42.721637483Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:42.831187009Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:42.932982296Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:43.028856779Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:43.113979516Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:43.201469466Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:43.292186595Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:43.403002945Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:43.484799749Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:43.560353659Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:43.637962196Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:43.724239467Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:43.800736672Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:43.877897515Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:43.964791382Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:44.041632693Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:44.117493812Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:44.207294589Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:44.282960886Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:44.359538124Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:44.439111717Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:44.515204044Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:44.591142861Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:44.667938859Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:44.745295003Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:44.821338688Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:44.897135005Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:44.985090633Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:45.060646589Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:45.157300102Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:45.235265033Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:45.312340047Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:45.389058793Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:45.474271322Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:45.549792749Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:45.627582826Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:45.704493034Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:45.780345Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:45.861948834Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:45.939394324Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:46.016424248Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:46.101557029Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:46.177048918Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:46.25362289Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:46.329282176Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:46.408529196Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:46.484258212Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:46.560455916Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:46.636391019Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:46.712003551Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:46.788261481Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:46.864795804Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:46.94751177Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:47.023459929Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:47.098943528Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:47.174575836Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:47.25062387Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:47.327027979Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:47.403360918Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:47.480714691Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:47.556485019Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:47.632099983Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:47.715912079Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:47.791527651Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:47.868311996Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:47.952812852Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:48.034401419Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:48.109883609Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:48.189710422Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:48.265368617Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:48.340834263Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:48.416811637Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:48.492127005Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:48.569555179Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:48.645100123Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:48.728558127Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:48.804141824Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:48.879610222Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:48.965198088Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:49.040865883Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:49.121746873Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:49.211913544Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:49.28743599Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:49.36302119Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:49.448883688Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:49.528528605Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:49.617360736Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:49.805545055Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:49.978186944Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:50.092238845Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:50.483183892Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:50.692070551Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:50.780158657Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:50.932437635Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:51.051494883Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:51.131766507Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:51.213515651Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:51.299811824Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:51.380796015Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:51.757956892Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:51.83504358Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:52.149789736Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:52.266899526Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:52.359832715Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:52.4562721Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:52.53341354Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:52.617701454Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:52.748004092Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:53.096768639Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:53.216330892Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:53.293087902Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:53.369898194Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:53.455148314Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:53.532014224Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:53.608396054Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:53.804738965Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:53.883356356Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:53.967750033Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:54.070600377Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:54.193746969Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:54.287454677Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:54.37668627Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:54.492146947Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:54.595375286Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:54.672672281Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:54.750493581Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:54.825808303Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:54.901734853Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:55.292153871Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:55.428288886Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:55.519499359Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:55.596900932Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:55.735558238Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:55.816629979Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:55.894237319Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:56.122665305Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:56.264480344Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:56.341896413Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:56.596627401Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:56.722636003Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:56.95884597Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:57.063185126Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:57.141505511Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:57.221123123Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:57.297909953Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:57.373703856Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:57.449879146Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:57.525366702Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:57.60573621Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:57.688501893Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:57.764089676Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:57.840364298Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:57.920632235Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:58.000155027Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:58.197980692Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:58.34029616Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:58.542543634Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:58.677089119Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:58.765512393Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:58.851292765Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:58.941861325Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:59.039921553Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:59.116201965Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:59.242433705Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:59.759088375Z", "value": 995.5},
{"timestamp": "2024-05-22T18:25:59.977446229Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:00.30809629Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:00.433127221Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:00.509609398Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:00.590387556Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:00.671190643Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:00.747063328Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:00.824347068Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:01.043310089Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:01.126153337Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:01.21319621Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:01.313851176Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:01.555369651Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:01.677406466Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:01.757820739Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:01.970380701Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:02.049570453Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:02.14868095Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:02.27385777Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:02.349949053Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:02.425665859Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:02.507911839Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:02.583806251Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:02.661334764Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:02.737795243Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:02.813353132Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:02.907096606Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:02.986444475Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:03.063034557Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:03.251695973Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:03.327797463Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:03.40498414Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:03.485080256Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:03.561018669Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:03.636564204Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:03.728018291Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:03.806903775Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:04.043453473Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:04.260541669Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:04.732677092Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:04.900659975Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:04.98295805Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:05.430921318Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:05.576961564Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:05.665722473Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:05.827911117Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:06.011066237Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:06.229262591Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:06.358135268Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:06.434919145Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:06.517812213Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:06.593460212Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:06.695329706Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:06.788705643Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:06.941720643Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:07.017329057Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:07.196455304Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:07.272877696Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:07.39569235Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:07.496140068Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:07.584641733Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:07.666573521Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:07.744364917Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:07.826745519Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:07.903909887Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:07.988161462Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:08.063885334Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:08.152715009Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:08.233555847Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:08.31054104Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:08.70554231Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:08.91611345Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:09.056650886Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:09.133973849Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:09.217516054Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:09.294791784Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:09.371620875Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:09.458266701Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:09.544023794Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:09.620163327Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:09.709089131Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:09.861561291Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:10.022302039Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:10.132924931Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:10.219187Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:10.465838123Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:10.780839212Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:10.858936823Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:11.399839972Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:12.010175262Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:12.089441389Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:12.183502653Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:12.264652233Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:13.623596592Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:13.75339831Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:13.829403754Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:14.041794458Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:14.137224819Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:14.231183069Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:14.307346469Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:14.542970404Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:14.638759081Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:14.776934446Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:15.070787278Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:15.202503743Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:15.465432689Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:15.89521908Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:16.037336746Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:16.130177165Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:16.207390933Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:16.284557147Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:16.361130894Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:16.892834216Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:17.039293749Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:17.123828553Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:17.200878251Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:17.285449472Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:17.386710259Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:17.463867639Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:17.539982779Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:17.660304311Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:17.744116788Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:17.841837107Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:17.935831802Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:18.220606054Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:18.297319163Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:18.373923181Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:18.459828492Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:18.536686983Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:18.612752647Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:18.761388023Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:18.867171866Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:18.955048794Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:19.030714221Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:19.10813612Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:19.185186648Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:19.261321049Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:19.53916928Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:19.689705451Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:19.839079665Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:20.20823197Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:20.287246624Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:20.376366757Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:20.463776178Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:20.540394339Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:20.616141847Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:20.692044688Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:20.769430841Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:21.017551897Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:21.119090095Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:21.586988275Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:21.664957614Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:21.81384448Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:21.889553522Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:21.968085151Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:22.052285411Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:22.366762143Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:22.515367334Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:22.670685765Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:22.80130247Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:22.877586378Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:22.964457572Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:23.040024591Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:23.12715416Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:23.277740405Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:23.353637387Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:23.432563107Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:23.508411671Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:23.586799453Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:23.693235182Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:23.768893309Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:24.245479242Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:24.323897552Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:24.671898623Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:24.75166056Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:24.889240143Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:25.08747218Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:25.179812987Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:25.2818815Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:25.360472615Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:25.453507204Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:25.529436601Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:25.605560468Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:25.681897782Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:25.757643205Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:25.846799461Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:25.930726972Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:26.011279814Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:26.090482628Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:26.30819385Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:26.674999934Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:26.757615402Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:27.004232549Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:27.085741196Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:27.167941577Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:27.26567782Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:27.341758387Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:27.630433625Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:27.713352077Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:27.793758608Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:27.873331257Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:27.975291508Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:28.051370539Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:28.145046937Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:28.245207288Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:28.342512828Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:28.418732759Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:28.494862735Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:28.575693183Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:28.655518798Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:28.741395169Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:28.817376916Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:28.902132483Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:28.991424196Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:29.073221394Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:29.148569296Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:29.229663975Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:29.305014373Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:29.380996695Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:29.466407002Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:29.543967231Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:29.633185756Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:29.71741356Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:29.793303496Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:29.869075892Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:29.957400692Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:30.033064092Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:30.108605695Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:30.186934076Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:30.262802665Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:30.338245289Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:30.415287677Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:30.49157996Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:30.589320135Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:30.666220982Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:30.746807228Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:30.846487625Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:30.926581311Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:31.004818233Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:31.081945998Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:31.552853844Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:37.518751116Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:39.729131793Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:40.100029079Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:40.685804556Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:41.615987464Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:41.833791733Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:41.967123755Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:42.662136417Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:43.41657949Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:43.519548584Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:43.636185187Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:43.876388953Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:44.947843774Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:45.113885638Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:45.376970514Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:45.461801391Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:45.537552586Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:45.613539756Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:45.689465613Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:45.765154405Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:45.841185193Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:45.916909411Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:45.994458135Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:46.081659232Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:46.271265752Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:46.357946255Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:46.469112503Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:47.236494418Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:47.352976194Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:47.43506247Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:47.51435912Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:47.631924291Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:47.725251631Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:47.804050057Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:47.887231472Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:47.973558843Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:48.051620349Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:48.128730912Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:48.212484376Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:48.455238959Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:49.213843005Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:49.303582739Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:49.587606159Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:50.766623283Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:50.846437674Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:50.974602892Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:51.114810893Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:51.230710021Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:51.343651262Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:51.455441074Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:51.534247881Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:51.677222626Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:51.770705582Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:51.852448642Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:51.948654884Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:52.029556797Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:52.106817185Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:52.18435755Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:52.26029396Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:52.33734519Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:52.442961363Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:52.522901101Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:52.605920297Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:52.685247055Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:52.76392752Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:52.839814201Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:52.921836021Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:52.999849425Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:53.076243672Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:53.154357943Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:53.244686267Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:53.323180613Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:53.398716049Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:53.481909554Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:53.559022864Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:53.643476601Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:53.752842205Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:53.829375561Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:53.905903989Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:53.987158199Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:54.063763684Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:54.141021446Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:54.225173668Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:54.303797138Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:54.380147639Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:54.464703394Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:54.539920451Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:54.615828378Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:54.698633389Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:54.775828493Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:54.852782405Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:54.95691296Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:55.03417741Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:55.114779886Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:55.197535774Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:55.273454036Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:55.349010815Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:55.425152861Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:55.504364572Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:55.58035858Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:55.656531827Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:55.734773075Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:55.812016596Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:55.892830886Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:55.968384433Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:56.045854808Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:56.121463011Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:56.197276277Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:56.273803614Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:56.350174113Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:56.425702698Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:56.501482875Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:56.577890432Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:56.653813717Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:56.730694217Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:56.806881671Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:56.882937057Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:56.95846625Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:57.034358942Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:57.110279506Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:57.186476911Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:57.262456165Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:57.338129074Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:57.413507637Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:57.489214818Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:57.564815597Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:57.647959623Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:57.731874362Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:57.807444579Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:57.882887049Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:57.969750778Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:58.04643383Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:58.121732485Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:58.205453009Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:58.281199519Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:58.357067921Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:58.433751805Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:58.509795572Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:58.585633189Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:58.670582424Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:58.747365415Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:58.823631493Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:58.899749727Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:58.983130272Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:59.059193303Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:59.135208588Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:59.218447752Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:59.295750886Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:59.371797565Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:59.456880243Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:59.532376152Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:59.608148933Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:59.685441348Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:59.761237682Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:59.837191013Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:59.912982644Z", "value": 995.5},
{"timestamp": "2024-05-22T18:26:59.988432663Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:00.065352201Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:00.141027506Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:00.226262284Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:00.302349859Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:00.380005708Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:00.468038111Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:00.546539394Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:00.622191499Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:00.701874676Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:00.78265104Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:00.858573938Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:00.940591493Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:01.016572985Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:01.09284162Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:01.168740708Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:01.247000831Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:01.322463393Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:01.397793598Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:01.476528328Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:01.552592798Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:01.634813686Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:01.710794505Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:01.789309612Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:01.865299263Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:01.942063082Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:02.018262307Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:02.094919146Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:02.171823961Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:02.247786858Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:02.324222377Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:02.400557222Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:02.476111242Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:02.552824147Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:02.628961545Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:02.713655856Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:02.790149297Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:02.86629204Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:02.951504031Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:03.027686679Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:03.104601477Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:03.181251818Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:03.257114743Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:03.333129545Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:03.409382562Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:03.486642587Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:03.562624971Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:03.648190893Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:03.729516359Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:03.804981191Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:03.88078085Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:03.966842019Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:04.043290402Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:04.119427382Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:04.204460261Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:04.280374227Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:04.356075001Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:04.43297559Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:04.508747727Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:04.58458057Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:04.660149948Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:04.736225582Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:04.812329666Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:04.888462006Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:04.97426035Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:05.049793022Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:05.125657609Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:05.208424303Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:05.287331131Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:05.363474127Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:05.448309142Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:05.524375016Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:05.600413272Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:05.676370214Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:05.752765505Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:05.830502632Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:05.906373203Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:05.982556616Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:06.058109064Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:06.133564485Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:06.209726328Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:06.285757703Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:06.363160578Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:06.439266004Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:06.515452168Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:06.591713758Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:06.667743885Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:06.743938498Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:06.819275771Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:06.897899516Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:06.973829736Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:07.049982683Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:07.126107468Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:07.202388386Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:07.278510643Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:07.355448318Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:07.433168546Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:07.509281523Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:07.585099994Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:07.661086439Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:07.736652518Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:07.812842137Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:07.888800741Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:07.977258238Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:08.053137607Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:08.128566849Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:08.211828564Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:08.287513494Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:08.36350621Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:08.449690322Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:08.52557513Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:08.601366912Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:08.677771321Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:08.754761029Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:08.830924598Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:08.906688283Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:08.988122643Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:09.063486155Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:09.139523895Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:09.223597347Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:09.299904472Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:09.375574617Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:09.46022383Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:09.539299459Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:09.615185035Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:09.698499614Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:09.774296099Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:09.849844736Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:09.925641221Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:10.001173569Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:10.076928292Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:10.158736327Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:10.237923286Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:10.313609462Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:10.391953067Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:10.479464898Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:10.55599475Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:10.634889348Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:10.711723497Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:10.78820509Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:10.882339692Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:10.960187505Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:11.043480866Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:11.123192609Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:11.207378638Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:11.283217618Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:11.359591591Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:11.435470189Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:11.511298225Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:11.587695143Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:11.66381202Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:11.747328908Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:11.823612222Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:11.899800269Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:11.979173794Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:12.055139817Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:12.131366105Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:12.208174619Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:12.300092956Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:12.375970816Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:12.457157421Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:12.544109169Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:12.622522598Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:12.707957177Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:12.78774233Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:12.875659388Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:12.960990028Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:13.037414753Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:13.114968538Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:13.199383852Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:13.275858499Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:13.352160244Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:13.430622473Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:13.507232804Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:13.583700826Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:13.6593814Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:13.735748555Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:13.812317444Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:13.888344717Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:13.975849793Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:14.052229076Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:14.128182137Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:14.214168795Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:14.290422378Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:14.368837149Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:14.454159723Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:14.533170993Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:14.609277211Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:14.686234335Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:14.762334345Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:14.840724667Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:14.917107822Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:14.993178903Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:15.069635531Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:15.145851832Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:15.228549457Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:15.306396721Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:15.38274093Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:15.470929449Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:15.546971248Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:15.625937716Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:15.701926713Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:15.777738425Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:15.853740798Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:15.930248884Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:16.008848012Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:16.085170075Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:16.165026329Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:16.241190691Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:16.318912862Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:16.394710781Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:16.471526587Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:16.546903564Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:16.622977939Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:16.703632971Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:16.780925337Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:16.85746299Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:16.933395345Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:17.011332787Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:17.08807115Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:17.164452382Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:17.241663848Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:17.317677804Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:17.393527851Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:17.469445644Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:17.544892542Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:17.620366577Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:17.702631611Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:17.780690528Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:17.857029102Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:17.933639653Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:18.00890997Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:18.084229119Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:18.160160928Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:18.237889657Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:18.31660581Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:18.392746425Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:18.478684726Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:18.554709754Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:18.630631002Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:18.714933475Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:18.791003496Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:18.874806306Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:18.960514168Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:19.036428023Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:19.111781989Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:19.194889575Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:19.270745829Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:19.346775687Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:19.424172053Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:19.499435456Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:19.575165817Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:19.651098073Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:19.731121882Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:19.806916341Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:19.882215585Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:19.968044762Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:20.047487144Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:20.123162398Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:20.207453445Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:20.283401445Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:20.360664557Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:20.442442853Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:20.519286368Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:20.595621708Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:20.671485737Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:20.748389414Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:20.824113758Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:20.899770868Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:20.987153245Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:21.065485863Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:21.141491143Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:21.229889038Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:21.310696454Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:21.387937005Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:21.465814633Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:21.542660995Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:21.618574785Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:21.69505496Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:21.77094942Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:21.8471765Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:21.923802727Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:21.999400539Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:22.079170417Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:22.155355606Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:22.231458264Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:22.307509465Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:22.383414421Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:22.459023783Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:22.5348152Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:22.613830558Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:22.696753336Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:22.772682389Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:22.848858393Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:22.925464075Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:23.001496555Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:23.077847125Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:23.154100827Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:23.233365152Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:23.308773291Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:23.384646182Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:23.470389975Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:23.545532986Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:23.62119195Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:23.705444624Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:23.781143045Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:23.858271366Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:23.935531404Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:24.011384838Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:24.087524647Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:24.163488483Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:24.239522146Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:24.315458365Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:24.391342839Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:24.477413681Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:24.55352837Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:24.629373803Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:24.712757041Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:24.790639785Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:24.866287323Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:24.951076878Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:25.027442678Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:25.104093639Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:25.180673366Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:25.256648657Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:25.340640329Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:25.416893038Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:25.492711428Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:25.569112973Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:25.645026663Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:25.720591317Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:25.796484174Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:25.876313539Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:25.952289279Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:26.030447135Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:26.105916265Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:26.181864419Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:26.257801756Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:26.333829145Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:26.413078938Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:26.489230651Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:26.565538976Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:26.641668799Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:26.718700987Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:26.795032769Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:26.870764788Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:26.949595048Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:27.025951983Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:27.101963209Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:27.177848064Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:27.254497999Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:27.330461672Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:27.40663316Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:27.486588959Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:27.562549368Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:27.638539219Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:27.722484903Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:27.800560739Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:27.877856966Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:27.962808923Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:28.039472074Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:28.115787629Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:28.199597341Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:28.278613525Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:28.354575374Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:28.431142937Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:28.507102641Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:28.583652892Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:28.659711799Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:28.735467913Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:28.811072982Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:28.887021582Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:28.973077893Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:29.04852846Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:29.12546861Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:29.208690462Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:29.284545778Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:29.360473193Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:29.441897324Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:29.517302706Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:29.593178951Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:29.672094907Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:29.749616004Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:29.82490199Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:29.900176967Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:29.983020567Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:30.058723366Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:30.137108841Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:30.221125405Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:30.297048178Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:30.372819491Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:30.458318085Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:30.534348958Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:30.610326037Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:30.68631774Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:30.764338979Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:30.840446271Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:30.916003624Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:30.991685878Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:31.06722227Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:31.143256822Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:31.223132423Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:31.301402021Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:31.37748419Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:31.45306564Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:31.52858312Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:31.604729067Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:31.680196881Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:31.756066244Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:31.83452292Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:31.910991917Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:31.988787068Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:32.064935255Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:32.141152212Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:32.217125289Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:32.29914982Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:32.375559551Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:32.451715802Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:32.527308323Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:32.603208725Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:32.679662746Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:32.755402631Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:32.836120017Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:32.912258348Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:32.98821568Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:33.064058832Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:33.139771868Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:33.223177786Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:33.299668574Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:33.377818583Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:33.462892393Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:33.539104485Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:33.615021367Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:33.698248879Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:33.77373602Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:33.850180951Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:33.927732221Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:34.003515755Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:34.078884171Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:34.155048068Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:34.23332Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:34.309192048Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:34.384732565Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:34.474402391Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:34.549661588Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:34.626061972Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:34.709956224Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:34.785566024Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:34.861328533Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:34.946454471Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:35.024291157Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:35.100288936Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:35.177061939Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:35.253153321Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:35.328889748Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:35.404507675Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:35.485350055Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:35.56306872Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:35.639833915Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:35.716067573Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:35.792648827Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:35.869501673Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:35.94619445Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:36.022925468Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:36.10309016Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:36.180179461Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:36.256580932Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:36.332124552Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:36.409940403Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:36.485364595Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:36.561351717Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:36.640541307Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:36.716093535Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:36.792076945Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:36.868515729Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:36.944475234Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:37.020414386Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:37.098211132Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:37.175231277Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:37.251662508Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:37.327933798Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:37.404018554Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:37.480664864Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:37.557295685Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:37.633121393Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:37.7223224Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:37.797522552Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:37.873155422Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:37.958740156Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:38.034512486Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:38.111102473Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:38.194175287Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:38.274561873Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:38.35037334Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:38.42724164Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:38.503092211Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:38.578721016Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:38.657051314Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:38.734712822Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:38.81297755Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:38.888748631Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:38.973832676Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:39.049108606Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:39.124657247Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:39.20855943Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:39.284528245Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:39.36416687Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:39.451129086Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:39.526823652Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:39.603858548Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:39.680169741Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:39.757199901Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:39.832808352Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:39.909923923Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:39.988734778Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:40.064903854Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:40.140409901Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:40.227404245Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:40.3035458Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:40.381553461Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:40.46845753Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:40.54482082Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:40.620725216Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:40.697657035Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:40.773969156Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:40.849850191Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:40.926384942Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:41.008676706Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:41.084608461Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:41.160187854Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:41.235610058Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:41.313334189Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:41.388867084Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:41.464866234Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:41.543574557Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:41.61937882Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:41.695938692Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:41.773375582Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:41.858056444Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:41.935563449Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:42.011143482Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:42.088196519Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:42.164099313Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:42.239723218Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:42.31531573Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:42.391039127Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:42.466639351Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:42.542170837Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:42.618856791Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:42.701189547Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:42.79113054Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:42.869480035Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:42.955557963Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:43.03117326Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:43.110873675Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:43.21773443Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:43.293312636Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:43.368934845Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:43.454646329Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:43.530922989Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:43.607386664Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:43.687124329Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:43.76278705Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:43.838258629Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:43.913746433Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:43.98951863Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:44.064995489Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:44.143249555Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:44.227778281Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:44.303737394Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:44.37981376Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:44.465073101Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:44.542461315Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:44.617911069Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:44.702704123Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:44.787924167Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:44.865092023Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:44.949600748Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:45.025438258Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:45.101065264Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:45.17730061Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:45.25335931Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:45.331705249Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:45.407263902Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:45.486288807Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:45.563697725Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:45.639909422Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:45.715854454Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:45.791764125Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:45.869105009Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:45.947068409Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:46.023356268Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:46.099861509Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:46.175990354Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:46.25188508Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:46.327882082Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:46.407630656Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:46.483016854Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:46.558940701Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:46.638170635Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:46.714347514Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:46.790384549Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:46.867162982Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:46.95589731Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:47.031791587Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:47.10774177Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:47.1835419Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:47.259641944Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:47.335607711Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:47.411646249Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:47.491272803Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:47.56680118Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:47.642742787Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:47.727342616Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:47.803393602Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:47.879839128Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:47.965790712Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:48.042974021Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:48.118812807Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:48.20137894Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:48.277273856Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:48.354562608Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:48.431308527Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:48.507236724Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:48.591495134Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:48.667409219Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:48.743033598Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:48.819129833Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:48.894898569Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:48.979939531Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:49.056107319Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:49.133570508Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:49.216398952Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:49.294783993Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:49.371003142Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:49.456137354Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:49.531701123Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:49.607590247Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:49.687009272Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:49.765347656Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:49.841064869Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:49.916558716Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:49.99252653Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:50.06788978Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:50.143926619Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:50.231104094Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:50.306882268Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:50.382700636Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:50.468626904Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:50.544462681Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:50.62019247Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:50.696101241Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:50.776545386Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:50.85224967Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:50.928227051Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:51.005894053Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:51.08150691Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:51.157283036Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:51.232730895Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:51.30944257Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:51.385841724Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:51.461906338Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:51.537385911Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:51.613039761Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:51.691504515Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:51.777918797Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:51.853880977Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:51.93104393Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:52.011031899Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:52.091768979Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:52.167361482Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:52.242909632Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:52.318708798Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:52.397589692Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:52.473465212Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:52.549196983Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:52.625067287Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:52.708952241Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:52.785105978Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:52.86167464Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:52.946483815Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:53.021610575Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:53.096822426Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:53.173219049Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:53.249082184Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:53.324800451Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:53.400794789Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:53.484699295Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:53.560383032Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:53.63639606Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:53.720720067Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:53.797665827Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:53.873288667Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:53.958861704Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:54.035178485Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:54.110534019Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:54.190443551Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:54.265923569Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:54.341958581Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:54.418602411Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:54.497537577Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:54.573579788Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:54.64922426Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:54.73191247Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:54.808422408Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:54.884032415Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:54.96970411Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:55.04755201Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:55.123133758Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:55.205800847Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:55.281395876Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:55.357360228Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:55.433902327Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:55.510303012Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:55.594515174Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:55.670451557Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:55.746490056Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:55.823067707Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:55.902891444Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:55.991728037Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:56.068014223Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:56.148801861Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:56.225124271Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:56.301668128Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:56.377232691Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:56.453519261Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:56.529940394Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:56.606816486Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:56.684652992Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:56.760708802Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:56.837437401Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:56.913705218Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:56.989597311Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:57.066734499Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:57.142969482Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:57.220358004Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:57.296397493Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:57.372241936Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:57.447952679Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:57.527164202Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:57.603412402Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:57.680436881Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:57.759663733Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:57.8362698Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:57.91280012Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:57.988428364Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:58.064195588Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:58.14010512Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:58.223718252Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:58.302296091Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:58.377901485Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:58.462711646Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:58.539038343Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:58.614575543Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:58.69835076Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:58.774454154Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:58.856992469Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:58.933437281Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:59.009352477Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:59.085045586Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:59.161070896Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:59.237151089Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:59.312917031Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:59.391618713Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:59.476544333Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:59.55175781Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:59.627151357Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:59.709804458Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:59.785261079Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:59.860584544Z", "value": 995.5},
{"timestamp": "2024-05-22T18:27:59.941690365Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:00.016974309Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:00.094922366Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:00.17152555Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:00.247010843Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:00.322925141Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:00.398787982Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:00.48528869Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:00.561330864Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:00.636716922Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:00.713302409Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:00.790405129Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:00.866568875Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:00.948343452Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:01.025229524Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:01.101102796Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:01.177222156Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:01.253290954Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:01.329254757Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:01.405042555Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:01.480687756Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:01.559978319Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:01.636636031Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:01.712913828Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:01.788643Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:01.864285641Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:01.94032631Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:02.016348195Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:02.097955565Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:02.173965608Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:02.249788414Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:02.326675989Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:02.40287119Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:02.485299258Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:02.563592092Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:02.641575797Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:02.72552612Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:02.801845165Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:02.877764998Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:02.964873786Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:03.040668431Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:03.116387649Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:03.200091563Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:03.281202564Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:03.357126716Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:03.433787595Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:03.50980855Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:03.5855334Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:03.66178137Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:03.741903637Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:03.818731753Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:03.894534493Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:03.984440392Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:04.060666377Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:04.138985226Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:04.222834008Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:04.300324992Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:04.383394581Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:04.468600045Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:04.54503666Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:04.622861862Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:04.706997789Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:04.785625704Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:04.861321592Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:04.946159108Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:05.023285985Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:05.099510528Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:05.175819171Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:05.251859101Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:05.328922902Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:05.405021906Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:05.485548536Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:05.562095169Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:05.63834637Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:05.714507039Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:05.790817602Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:05.867537553Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:05.943861524Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:06.019870893Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:06.095322772Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:06.171224232Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:06.24723328Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:06.323409886Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:06.402841696Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:06.478801495Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:06.688387075Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:06.764436508Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:06.840267695Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:06.926306366Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:07.003527068Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:07.081019938Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:07.156912149Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:07.232488159Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:07.309557591Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:07.38543185Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:07.461290301Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:07.540125388Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:07.617653779Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:07.701279734Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:07.777076519Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:07.853153024Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:07.929368478Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:08.005173807Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:08.080942238Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:08.157829968Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:08.236747521Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:08.312122211Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:08.387963189Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:08.47327582Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:08.549427303Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:08.625591554Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:08.712779507Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:08.788752201Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:08.865343377Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:08.949693418Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:09.025325589Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:09.100605588Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:09.176922291Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:09.254818947Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:09.330795032Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:09.40623542Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:09.484941029Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:09.560779573Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:09.637537826Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:09.722232005Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:09.80008242Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:09.875392628Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:09.960258684Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:10.035848644Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:10.11143742Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:10.194317622Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:10.269989056Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:10.347358815Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:10.423471479Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:10.500706354Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:10.576640132Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:10.654143495Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:10.732487205Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:10.808161999Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:10.885398506Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:10.961187128Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:11.037680987Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:11.113150718Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:11.189234997Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:11.266838842Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:11.34316444Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:11.420507605Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:11.496100636Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:11.572217779Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:11.648273385Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:11.72400274Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:11.799899684Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:11.875500203Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:11.956044716Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:12.031975965Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:12.107868013Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:12.18394061Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:12.259538408Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:12.335238449Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:12.411191299Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:12.488374042Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:12.564371501Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:12.640253564Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:12.723377676Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:12.801488832Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:12.877528852Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:12.96343977Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:13.045358595Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:13.121539451Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:13.204953011Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:13.281630394Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:13.359509766Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:13.436641659Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:13.512600683Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:13.589969224Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:13.666096414Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:13.741490333Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:13.817624307Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:13.893599972Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:13.979289474Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:14.057786017Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:14.137405858Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:14.222473004Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:14.298634786Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:14.374455854Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:14.459975429Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:14.536244575Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:14.612465847Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:14.698198901Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:14.774164133Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:14.849601797Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:14.925619447Z", "value": 995.5},
{"timestamp": "2024-05-22T18:28:15.003787723Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:15.079922143Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:15.156083221Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:15.233373485Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:15.309778122Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:15.385876285Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:15.478299817Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:15.55451024Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:15.630284586Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:15.706581955Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:15.786644593Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:15.861884778Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:15.937726325Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:16.01445478Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:16.090794934Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:16.166785573Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:16.242805077Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:16.319201489Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:16.39492908Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:16.471368213Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:16.54730605Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:16.623097195Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:16.699486247Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:16.78001341Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:16.856275898Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:16.932059682Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:17.010479389Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:17.08651822Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:17.16267072Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:17.238764465Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:17.314987175Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:17.390913043Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:17.466836159Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:17.542959666Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:17.619564819Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:17.70295911Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:17.778702925Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:17.855399377Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:17.932499522Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:18.007984928Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:18.084074897Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:18.16006387Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:18.236153903Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:18.311986679Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:18.38923182Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:18.474674813Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:18.553864014Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:18.629974143Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:18.713587704Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:18.789293373Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:18.866143237Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:18.95235099Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:19.02822076Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:19.104269158Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:19.180816964Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:19.256112219Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:19.331602456Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:19.408821067Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:19.486920889Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:19.562320403Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:19.638455684Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:19.722734289Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:19.798967269Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:19.876709384Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:19.961783533Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:20.03928868Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:20.114624288Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:20.197400733Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:20.272656947Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:20.349427222Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:20.426894928Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:20.503126147Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:20.580937415Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:20.657459331Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:20.733779097Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:20.809685187Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:20.885500937Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:20.962215371Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:21.038216151Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:21.114387464Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:21.189920932Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:21.266810507Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:21.344446185Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:21.420441076Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:21.49646992Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:21.572387945Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:21.649691292Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:21.726476352Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:21.802437866Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:21.877880036Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:21.954247099Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:22.030796631Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:22.107162636Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:22.184723911Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:22.261238497Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:22.336740444Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:22.412334074Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:22.488150463Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:22.563685883Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:22.639187286Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:22.723132534Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:22.798902009Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:22.874299857Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:22.963609623Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:23.042293363Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:23.118275773Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:23.201620233Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:23.283133181Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:23.359185832Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:23.437613404Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:23.513242267Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:23.589180258Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:23.665914659Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:23.741137972Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:23.821125177Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:23.897204389Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:23.981260455Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:24.057302802Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:24.133392765Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:24.216835532Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:24.292665999Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:24.368931648Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:24.453740505Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:24.529058348Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:24.604747436Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:24.680951643Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:24.756885601Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:24.832732486Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:24.911790925Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:24.987834359Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:25.06381555Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:25.139700963Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:25.225591388Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:25.301993232Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:25.37811158Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:25.465934224Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:25.541801364Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:25.617693529Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:25.693576637Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:25.769429473Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:25.847010586Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:25.923030754Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:26.001145835Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:26.077075792Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:26.152893106Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:26.228650514Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:26.304915553Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:26.380516028Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:26.457180055Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:26.535529095Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:26.61165941Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:26.687071623Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:26.762893193Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:26.838715018Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:26.914551597Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:26.98999117Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:27.068517239Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:27.144454555Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:27.22065172Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:27.296594732Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:27.372375276Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:27.448268943Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:27.528040329Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:27.603771623Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:27.679983892Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:27.755599535Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:27.831390383Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:27.906819875Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:27.985148945Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:28.062561283Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:28.139889265Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:28.223858156Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:28.30012361Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:28.375949946Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:28.462291422Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:28.537761299Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:28.614920061Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:28.698612719Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:28.774932062Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:28.852984611Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:28.92949084Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:29.00633452Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:29.082515106Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:29.159674218Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:29.235918999Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:29.31174799Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:29.387757595Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:29.480693769Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:29.55649652Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:29.632553102Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:29.718999221Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:29.795436391Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:29.872043486Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:29.963536864Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:30.038880752Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:30.114692143Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:30.197793005Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:30.27694981Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:30.35359985Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:30.431009017Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:30.507214915Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:30.583296682Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:30.659051558Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:30.73497924Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:30.812522107Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:30.892478809Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:30.968177236Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:31.043772523Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:31.119227805Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:31.195159582Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:31.271149537Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:31.350536076Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:31.427122273Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:31.503687541Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:31.580136614Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:31.656379665Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:31.732278065Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:31.808079246Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:31.885622944Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:31.962081906Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:32.038185304Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:32.113531014Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:32.188866099Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:32.26487183Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:32.341061342Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:32.418532365Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:32.49441262Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:32.570511345Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:32.646311533Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:32.728641875Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:32.804505777Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:32.88003626Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:32.967398564Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:33.043183103Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:33.11863544Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:33.219907163Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:33.297401066Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:33.372786457Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:33.45841181Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:33.535957331Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:33.613059319Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:33.697683713Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:33.773487165Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:33.850195316Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:33.926568961Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:34.002428606Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:34.0827705Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:34.159130352Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:34.235441498Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:34.310856649Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:34.38614866Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:34.472312141Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:34.549006179Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:34.627573874Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:34.711565577Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:34.787816369Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:34.864137115Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:34.951206032Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:35.027019275Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:35.103092685Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:35.184100103Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:35.260012868Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:35.335784221Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:35.411629272Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:35.487948098Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:35.567238343Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:35.643302824Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:35.720759061Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:35.799570891Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:35.875106685Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:35.950963928Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:36.026745169Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:36.102746192Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:36.178864531Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:36.258435744Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:36.334643301Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:36.410578434Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:36.486567073Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:36.562501086Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:36.639605087Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:36.717061386Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:36.793115403Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:36.869666523Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:36.947259499Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:37.02332718Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:37.099434125Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:37.176535086Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:37.252657359Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:37.330831632Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:37.40714636Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:37.482984562Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:37.559399773Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:37.634981934Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:37.718967714Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:37.795458063Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:37.876152829Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:37.961468282Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:38.036762466Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:38.112704477Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:38.194514061Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:38.273598537Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:38.35184222Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:38.428381114Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:38.504396248Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:38.580168846Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:38.655575321Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:38.73293392Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:38.808709367Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:38.885845207Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:38.971756581Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:39.047584733Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:39.123447509Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:39.208956821Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:39.28468433Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:39.360270394Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:39.440795521Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:39.516298543Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:39.592273354Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:39.672189951Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:39.748397634Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:39.824069109Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:39.899068243Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:39.984841243Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:40.061134336Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:40.136650093Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:40.221097676Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:40.297177163Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:40.372921119Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:40.458798409Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:40.536495193Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:40.6123276Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:40.688280362Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:40.764292455Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:40.839750322Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:40.915187996Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:40.991153879Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:41.071949509Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:41.147492658Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:41.223438252Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:41.299442631Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:41.376563236Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:41.452710276Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:41.528183951Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:41.605727225Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:41.681426475Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:41.757208159Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:41.833641096Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:41.909232118Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:41.985935047Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:42.063071844Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:42.144211836Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:42.219940622Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:42.295582205Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:42.371824927Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:42.447261512Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:42.52295468Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:42.598341856Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:42.679230896Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:42.754544949Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:42.830190436Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:42.905545483Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:42.984442462Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:43.060054476Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:43.135762108Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:43.223018767Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:43.29861094Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:43.374183752Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:43.463549147Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:43.563487826Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:43.655111243Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:43.733468428Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:43.809976757Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:43.890319252Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:43.976498917Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:44.052021072Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:44.132989376Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:44.216725094Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:44.292310258Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:44.371827606Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:44.456617628Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:44.531964769Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:44.60739556Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:44.683620264Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:44.758995981Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:44.834842593Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:44.91540615Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:44.990936368Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:45.066434649Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:45.141861471Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:45.235446769Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:45.311335526Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:45.387981906Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:45.478907443Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:45.554912907Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:45.631342672Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:45.707834263Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:45.783831022Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:45.864812895Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:45.941598255Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:46.018555844Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:46.095657468Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:46.172584144Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:46.248672362Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:46.324130448Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:46.400406384Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:46.476612013Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:46.553316794Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:46.629461237Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:46.705317928Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:46.781265949Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:46.857412985Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:46.933431153Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:47.009602925Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:47.089766371Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:47.17535123Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:47.251369653Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:47.327265576Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:47.403070776Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:47.478903594Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:47.554581718Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:47.633315456Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:47.718377644Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:47.793962997Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:47.872395062Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:47.957952625Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:48.03385386Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:48.10966978Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:48.18823436Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:48.264003942Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:48.339928409Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:48.416355484Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:48.49186109Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:48.568259268Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:48.644026098Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:48.72924717Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:48.804992335Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:48.881187691Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:48.966556575Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:49.043506673Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:49.119408419Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:49.206635055Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:49.282393564Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:49.358411762Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:49.436427236Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:49.511847047Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:49.587961119Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:49.661941302Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:49.738187922Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:49.81441291Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:49.89123286Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:49.977886358Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:50.053190485Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:50.128472307Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:50.212246165Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:50.291898713Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:50.367776457Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:50.452865683Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:50.528831653Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:50.604641748Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:50.680145784Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:50.75653676Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:50.832855638Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:50.908897803Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:50.984914048Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:51.060721869Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:51.136559707Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:51.212389897Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:51.28819871Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:51.367338154Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:51.445610946Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:51.522524209Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:51.598886607Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:51.674794432Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:51.751859891Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:51.827780132Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:51.905350183Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:51.980878892Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:52.056822333Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:52.132360673Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:52.208236496Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:52.284796307Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:52.360894697Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:52.440004474Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:52.515774341Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:52.591672853Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:52.670687331Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:52.746955774Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:52.822258747Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:52.897492502Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:52.988324941Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:53.063916947Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:53.139511896Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:53.223957899Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:53.29948187Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:53.375189207Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:53.46020326Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:53.538981218Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:53.614792558Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:53.698206242Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:53.77376151Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:53.849341835Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:53.925490465Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:54.001223371Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:54.07960426Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:54.155480465Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:54.23606507Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:54.312047774Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:54.388153778Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:54.473973455Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:54.549883005Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:54.626376381Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:54.709786608Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:54.785654077Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:54.862747599Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:54.946378409Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:55.02258432Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:55.097782007Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:55.175951529Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:55.251637488Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:55.327152881Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:55.403014493Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:55.485861854Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:55.562401439Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:55.638601749Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:55.715554402Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:55.7913707Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:55.868245335Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:55.944704597Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:56.021289655Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:56.097186595Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:56.172765221Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:56.252499206Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:56.330296365Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:56.406259835Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:56.482065636Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:56.558594371Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:56.63456133Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:56.71040278Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:56.788742163Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:56.865462008Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:56.941437766Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:57.018930115Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:57.09577854Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:57.171354637Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:57.24685134Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:57.326893078Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:57.403006984Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:57.4789221Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:57.554760733Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:57.630791053Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:57.714696236Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:57.790518838Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:57.871107824Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:57.956223541Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:58.032137504Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:58.107866438Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:58.18403292Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:58.260767132Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:58.336974673Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:58.413152132Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:58.490312341Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:58.565858997Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:58.641359219Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:58.72505742Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:58.800584171Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:58.877749052Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:58.965110884Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:59.041286199Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:59.117881974Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:59.202437704Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:59.27848943Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:59.35378251Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:59.432995485Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:59.509320852Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:59.587011412Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:59.663620596Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:59.739438267Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:59.821479488Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:59.898153506Z", "value": 995.6},
{"timestamp": "2024-05-22T18:28:59.983088831Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:00.059123116Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:00.135777548Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:00.23702553Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:00.31322078Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:00.388556036Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:00.474143477Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:00.551610957Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:00.627874306Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:00.704631141Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:00.780511693Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:00.858736573Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:00.938535485Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:01.13010609Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:01.210214675Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:01.287672139Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:01.363860188Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:01.440003788Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:01.515804977Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:01.591464754Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:01.672340146Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:01.749708231Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:11.994977797Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:12.070750754Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:12.146504925Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:12.22248496Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:12.29827206Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:12.373416037Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:12.449569229Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:12.526755796Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:12.603473069Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:12.680127364Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:12.756114215Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:12.833343439Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:12.909553945Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:12.986803874Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:13.063630813Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:13.140237042Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:13.224080994Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:13.300976256Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:13.377989057Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:13.46331315Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:13.539181596Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:13.618661224Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:13.701623198Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:13.777809414Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:13.854438459Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:13.930622179Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:14.006794443Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:14.083610277Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:14.161349883Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:14.237883789Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:14.313401504Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:14.390567717Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:14.485691019Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:14.56146567Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:14.638477798Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:14.725907746Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:14.803102696Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:14.878889827Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:14.955256112Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:15.039899671Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:15.116170976Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:15.192714418Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:15.270232577Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:15.346138719Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:15.422220898Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:15.498639663Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:15.576464584Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:15.65192524Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:15.72817552Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:15.805447848Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:15.881305124Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:15.957247908Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:16.033521452Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:16.109142017Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:16.185296486Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:16.261153313Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:16.340059642Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:16.41625376Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:16.493168667Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:16.568719086Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:16.644397988Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:16.720401636Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:16.79631389Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:16.87456679Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:16.951382111Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:17.027727497Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:17.103860173Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:17.180375644Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:17.256476318Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:17.332653987Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:17.411549946Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:17.487473143Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:17.567477712Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:17.643827674Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:17.728810313Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:17.80440262Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:17.880065809Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:17.968948183Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:18.045253183Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:18.12119382Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:18.204654877Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:18.281383986Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:18.357548757Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:18.435211046Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:18.512470731Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:18.588473482Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:18.66486066Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:18.741217117Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:18.817091928Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:18.893658024Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:18.983989337Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:19.064410941Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:19.140798214Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:19.226916791Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:19.303988085Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:19.380659239Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:19.465618228Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:19.541107075Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:19.618299109Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:19.701797318Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:19.777540348Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:19.853877188Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:19.931086982Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:20.00635291Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:20.081382318Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:20.158699763Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:20.23497356Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:20.310370019Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:20.386174042Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:20.472324459Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:20.547793976Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:20.623523725Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:20.702728299Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:20.779290937Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:20.856409144Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:20.932226704Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:21.015241185Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:21.093553763Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:21.169266967Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:21.248632441Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:21.324906334Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:21.401003933Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:21.477217504Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:21.553679051Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:21.630893676Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:21.707474618Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:21.783195982Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:21.8637549Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:21.940121404Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:22.023666556Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:22.100179335Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:22.176064799Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:22.254753964Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:22.330609572Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:22.40649286Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:22.482478231Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:22.558284141Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:22.634414828Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:22.71900846Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:22.802070782Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:22.878996437Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:22.963034916Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:23.038665972Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:23.114946712Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:23.197689791Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:23.274062085Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:23.351943641Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:23.428326975Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:23.50452864Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:23.580297812Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:23.656351185Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:23.73421946Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:23.809931734Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:23.893862497Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:23.98155475Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:24.057635322Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:24.134294729Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:24.2190675Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:24.294721148Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:24.370692117Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:24.459510867Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:24.534972765Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:24.610971671Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:24.693208334Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:24.76966831Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:24.845404456Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:24.92185784Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:25.012521862Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:25.088413052Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:25.165071081Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:25.241756087Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:25.317511305Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:25.393362334Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:25.47890764Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:25.557504128Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:25.633549723Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:25.710962783Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:25.786906647Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:25.862851823Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:25.938803815Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:26.015616409Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:26.092061567Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:26.167574729Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:26.243476959Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:26.319467735Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:26.395030627Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:26.471933527Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:26.54854989Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:26.626608121Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:26.702496846Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:26.778408708Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:26.855073425Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:26.932931394Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:27.009204611Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:27.087037586Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:27.165777789Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:27.241617168Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:27.317527621Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:27.394106575Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:27.47033851Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:27.546826133Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:27.623847084Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:27.708460456Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:27.784414302Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:27.86152268Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:27.946085235Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:28.021813474Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:28.097724375Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:28.174494341Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:28.254505142Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:28.33020954Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:28.406893392Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:28.485824448Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:28.562201474Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:28.638598278Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:28.722698642Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:28.801417467Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:28.87708596Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:28.962554205Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:29.038526579Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:29.114890549Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:29.197939552Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:29.275502662Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:29.355428051Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:29.431636496Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:29.516127239Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:29.593591018Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:29.671706912Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:29.747606996Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:29.824647338Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:29.916289016Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:29.991615547Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:30.067004382Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:30.143894255Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:30.229687052Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:30.305209876Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:30.381060869Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:30.46917508Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:30.545003833Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:30.620965998Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:30.698150375Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:30.774193726Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:30.849749703Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:30.93174485Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:31.008786375Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:31.084439537Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:31.161688044Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:31.237239572Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:31.313245065Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:31.389285439Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:31.46527186Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:31.545300483Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:31.622771588Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:31.698797914Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:31.775689322Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:31.852636828Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:31.928013694Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:32.00424905Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:32.081465427Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:32.158231679Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:32.234198802Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:32.310258056Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:32.386348319Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:32.463060265Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:32.539914519Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:32.615251192Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:32.699540486Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:32.775287411Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:32.851181732Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:32.929106771Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:33.00672524Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:33.084228153Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:33.159953668Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:33.235680655Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:33.311987148Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:33.388237576Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:33.473497394Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:33.549168956Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:33.626420406Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:33.709930764Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:33.785812924Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:33.86141866Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:33.946383046Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:34.022335032Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:34.097965247Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:34.177648769Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:34.253382092Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:34.329106327Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:34.404861218Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:34.491705852Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:34.567742256Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:34.643523517Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:34.731645469Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:34.807792788Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:34.884091632Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:34.969369691Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:35.045281643Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:35.121101976Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:35.208540131Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:35.284732059Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:35.36019334Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:35.440686198Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:35.517403966Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:35.593487635Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:35.66944394Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:35.746323888Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:35.827148148Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:35.903101477Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:35.979367935Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:36.055932098Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:36.132033078Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:36.209429426Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:36.287368734Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:36.364277227Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:36.439806542Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:36.515606393Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:36.591257024Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:36.667614845Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:36.74347809Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:36.819481532Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:36.898190111Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:36.973667713Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:37.049605776Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:37.126101519Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:37.202276358Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:37.27826015Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:37.355128225Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:37.433587868Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:37.509706448Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:37.585573533Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:37.661531148Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:37.737203923Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:37.812999742Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:37.889247126Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:37.979364944Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:38.055017078Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:38.131709563Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:38.215525942Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:38.291145371Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:38.366929284Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:38.451824448Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:38.529311005Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:38.605060998Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:38.681623527Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:38.757351183Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:38.833225947Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:38.908835583Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:38.986361053Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:39.06306893Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:39.138453791Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:39.222375517Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:39.298136869Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:39.373925838Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:39.45791883Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:39.533802778Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:39.610050705Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:39.68724426Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:39.763188241Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:39.838378856Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:39.914061742Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:39.989203908Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:40.064478909Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:40.143837457Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:40.228229756Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:40.304725881Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:40.380553827Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:40.466762949Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:40.543648782Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:40.622200585Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:40.698712551Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:40.774729687Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:40.851123249Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:40.927925176Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:41.00711015Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:41.082666919Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:41.158114148Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:41.236810979Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:41.312475079Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:41.389044102Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:41.466601091Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:41.542307304Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:41.617721476Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:41.693432106Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:41.769546075Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:41.847392576Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:41.924835962Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:42.000874249Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:42.083629217Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:42.159359206Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:42.236963172Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:42.314423677Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:42.390228292Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:42.46762854Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:42.543484165Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:42.618754588Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:42.700976292Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:42.776227515Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:42.85262322Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:42.929011725Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:43.004479946Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:43.081623321Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:43.159382715Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:43.23707353Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:43.313686041Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:43.391577758Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:43.478427953Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:43.554319002Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:43.630310407Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:43.714838387Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:43.790261647Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:43.872321425Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:43.956473331Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:44.033389211Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:44.110366948Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:44.190530861Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:44.266834114Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:44.34379025Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:44.421180608Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:44.499908702Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:44.581659542Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:44.657840104Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:44.734474791Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:44.809820575Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:44.886712197Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:44.975407663Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:45.050987853Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:45.127014233Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:45.20964318Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:45.285260587Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:45.361318328Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:45.445559803Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:45.52709134Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:45.602957715Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:45.678874684Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:45.756294418Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:45.832306141Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:45.908163588Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:45.984027979Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:46.062071571Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:46.137601647Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:46.213652987Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:46.289505089Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:46.365490475Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:46.442336175Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:46.518489566Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:46.595988278Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:46.672751031Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:46.748109678Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:46.825143735Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:46.901085984Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:46.976981959Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:47.053029011Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:47.130817714Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:47.206976449Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:47.282806629Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:47.35878427Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:47.434866907Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:47.511119276Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:47.589284599Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:47.665526088Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:47.742184261Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:47.817781091Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:47.893135481Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:47.978518397Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:48.054439267Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:48.130434252Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:48.217386494Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:48.293284132Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:48.369236748Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:48.453657809Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:48.52958092Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:48.60542582Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:48.681791152Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:48.760574029Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:48.836285197Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:48.912538942Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:48.988601449Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:49.064803831Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:49.141002278Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:49.225821591Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:49.30291824Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:49.37883783Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:49.463287884Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:49.53896081Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:49.614884368Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:49.698648225Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:49.774687531Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:49.851022653Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:49.927800605Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:50.003173234Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:50.07870718Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:50.155332871Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:50.233509775Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:50.309824897Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:50.386646625Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:50.472346315Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:50.548315026Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:50.624376156Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:50.700212574Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:50.776484014Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:50.854964416Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:50.935890523Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:51.01204388Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:51.09170214Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:51.167073968Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:51.242981332Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:51.319141088Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:51.395152167Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:51.472250447Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:51.548161524Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:51.624131546Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:51.700859798Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:51.776861501Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:51.852702656Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:51.930589919Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:52.011449944Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:52.088998476Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:52.164729675Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:52.240612333Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:52.318375816Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:52.394332813Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:52.470572251Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:52.548511099Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:52.624332668Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:52.708602042Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:52.785362807Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:52.861101142Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:52.945122732Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:53.021052816Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:53.100147442Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:53.17715567Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:53.252568522Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:53.342442576Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:53.418616858Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:53.494842375Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:53.57115839Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:53.646720654Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:53.728845867Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:53.804683116Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:53.880953017Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:53.965968557Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:54.041676106Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:54.120550533Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:54.203109454Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:54.278898444Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:54.354947635Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:54.43195743Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:54.507768437Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:54.583775066Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:54.661080742Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:54.736448312Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:54.812275512Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:54.887622153Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:54.973088137Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:55.049525243Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:55.125045201Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:55.209669719Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:55.285380371Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:55.361168241Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:55.44630839Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:55.52229553Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:55.598294574Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:55.673688544Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:55.754444563Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:55.829873606Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:55.905216599Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:55.981160569Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:56.056815858Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:56.132646769Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:56.208811737Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:56.288307397Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:56.364216742Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:56.440128935Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:56.515604539Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:56.591472026Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:56.66736057Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:56.743753482Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:56.827143754Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:56.903135822Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:56.979201555Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:57.055121556Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:57.131501218Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:57.207860143Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:57.283829009Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:57.362917808Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:57.441253017Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:57.51730723Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:57.592719247Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:57.66844961Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:57.744169636Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:57.82046856Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:57.899197636Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:57.983058738Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:58.058893136Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:58.13436381Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:58.22406131Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:58.299585522Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:58.375568115Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:58.463432792Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:58.538903179Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:58.615169813Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:58.701409481Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:58.889496773Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:58.974285166Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:59.049588219Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:59.13233767Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:59.216164658Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:59.292024015Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:59.367638917Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:59.451683447Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:59.527804956Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:59.605197159Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:59.687016183Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:59.762295555Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:59.837515661Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:59.913122306Z", "value": 995.6},
{"timestamp": "2024-05-22T18:29:59.98912074Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:00.065091268Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:00.142374539Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:00.254984338Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:00.338629784Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:00.414519477Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:00.493592594Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:00.569956157Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:00.645793369Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:00.721481361Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:00.798069923Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:00.873770139Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:00.949339311Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:01.025156554Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:01.103613971Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:01.191545208Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:01.268905921Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:01.35162273Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:01.439263238Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:01.516058078Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:01.593515977Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:01.679436242Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:01.765934988Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:01.851366886Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:01.935911781Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:02.012481782Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:02.101634975Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:02.195378448Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:02.293965555Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:02.371179831Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:02.451697949Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:02.530148422Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:02.621611763Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:02.705067793Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:02.782163025Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:02.859290738Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:02.944287743Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:03.038301368Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:03.118577623Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:03.204692804Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:03.281431768Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:03.362273672Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:03.446921449Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:03.525667321Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:03.601176585Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:03.680060702Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:03.75590508Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:03.833236799Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:03.908697389Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:03.989940489Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:04.065657823Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:04.14118315Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:04.225163995Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:04.310338507Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:04.386542447Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:04.499370649Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:04.577792671Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:04.653581783Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:04.740457754Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:04.81678669Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:04.892991558Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:04.985341964Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:05.066978418Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:05.143425949Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:05.226991836Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:05.316639793Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:05.393279809Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:05.480426092Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:05.556964057Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:05.632641133Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:05.708295424Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:05.785162967Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:05.863895942Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:05.940790974Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:06.016605654Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:06.092450414Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:06.168820341Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:06.24520755Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:06.320821135Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:06.397550113Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:06.475606331Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:06.555414762Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:06.632568457Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:06.709263322Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:06.785952523Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:06.861604446Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:06.939290669Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:07.015416781Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:07.091260676Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:07.168438499Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:07.243942545Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:07.322580379Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:07.407526562Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:07.485349109Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:07.562381263Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:07.642141052Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:07.727096195Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:07.80856669Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:07.889765721Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:07.977568597Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:08.054435787Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:08.134939309Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:08.218414215Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:08.294435011Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:08.370199319Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:08.455849426Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:08.532443455Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:08.623726595Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:08.707160732Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:08.785806758Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:08.861579002Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:08.946205015Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:09.023056588Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:09.09904935Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:09.177166496Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:09.252709645Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:09.329156053Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:09.404621632Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:09.488839119Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:09.569897729Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:09.645530321Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:09.727814951Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:09.804505782Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:09.880125317Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:09.971513067Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:10.050433308Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:10.128113864Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:10.216598262Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:10.293943417Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:10.371714599Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:10.459347516Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:10.534726692Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:10.610673436Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:10.686315947Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:10.762284292Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:10.838906161Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:10.914946028Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:10.990533562Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:11.067618964Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:11.143488713Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:11.219233403Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:11.294910474Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:11.381527904Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:11.458900034Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:11.534466415Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:11.612277406Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:11.68788798Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:11.763471897Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:11.839020132Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:11.919298365Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:11.995045039Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:12.070762175Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:12.147813943Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:12.223541352Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:12.302505657Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:12.377544469Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:12.457889231Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:12.53398321Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:12.609722235Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:12.686758291Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:12.763145719Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:12.838829702Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:12.914949538Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:12.991702545Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:13.067912976Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:13.143692097Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:13.226955474Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:13.302795173Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:13.378431474Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:13.463412437Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:13.542464584Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:13.618106358Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:13.703651914Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:13.779403707Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:13.855550071Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:13.931918394Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:14.007942707Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:14.08521784Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:14.161770104Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:14.238249885Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:14.313861001Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:14.390606038Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:14.476813182Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:14.553753457Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:14.632315125Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:14.716578754Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:14.792448789Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:14.868217766Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:14.944080441Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:15.029444807Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:15.105062194Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:15.181898722Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:15.257615792Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:15.333391968Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:15.409158352Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:15.488614445Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:15.564285722Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:15.639633021Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:15.716610225Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:15.791918611Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:15.867363417Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:15.944380558Z", "value": 995.6},
{"timestamp": "2024-05-22T18:30:16.020622284Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:16.096325401Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:16.174404557Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:16.250355042Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:16.325750822Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:16.401644568Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:16.477413799Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:16.553025778Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:16.628352276Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:16.70516669Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:16.781118519Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:16.866307166Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:16.943204431Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:17.019639986Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:17.098664193Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:17.174721432Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:17.250543784Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:17.326376664Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:17.401723994Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:17.47705142Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:17.552416958Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:17.628236526Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:17.711779492Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:17.787828091Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:17.863364514Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:17.954817411Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:18.031850775Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:18.107416319Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:18.18356828Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:18.260195839Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:18.337104239Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:18.412732633Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:18.488374051Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:18.566449141Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:18.642210243Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:18.726741269Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:18.803078004Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:18.879741084Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:18.966671062Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:19.04268033Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:19.118088845Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:19.201215605Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:19.280128543Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:19.356453373Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:19.440168599Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:19.51636056Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:19.591804884Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:19.669583869Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:19.747393734Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:19.826183565Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:19.909707937Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:19.988278146Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:20.063867689Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:20.141606224Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:20.225624818Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:20.301567523Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:20.377164779Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:20.464492015Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:20.542340441Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:20.618374798Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:20.693935732Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:20.769275028Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:20.845015743Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:20.922582529Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:20.998750137Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:21.090728935Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:21.166848701Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:21.247692736Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:21.323183076Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:21.398840108Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:21.474497109Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:21.549952215Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:21.628467605Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:21.703896918Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:21.779440763Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:21.856480557Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:21.932393405Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:22.015053974Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:22.096383846Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:22.173727232Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:22.252378401Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:22.328398291Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:22.404424198Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:22.481547034Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:22.557181441Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:22.634732193Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:22.72322279Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:22.798682952Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:22.87413281Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:22.957993829Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:23.03349796Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:23.108836582Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:23.186474568Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:23.266206984Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:23.341430883Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:23.41836824Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:23.494140347Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:23.56994103Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:23.645912535Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:23.72832199Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:23.807536215Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:23.88289199Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:23.976502066Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:24.051970451Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:24.127509206Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:24.210175405Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:24.286620587Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:24.367225668Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:24.450992732Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:24.526765958Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:24.603436298Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:24.680519515Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:24.769493165Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:24.856917009Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:24.945347187Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:25.020970872Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:25.097450167Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:25.173343108Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:25.249261521Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:25.325365892Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:25.404338413Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:25.491651629Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:25.568024424Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:25.643674766Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:25.719367221Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:25.795365733Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:25.871447607Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:25.949529701Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:26.03607275Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:26.115243579Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:26.191854813Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:26.267458689Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:26.343248458Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:26.546962535Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:26.622826259Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:26.701558195Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:26.779137714Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:26.858333632Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:26.936081763Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:27.037619656Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:27.135333115Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:27.274343639Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:27.352214942Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:27.430771064Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:27.583610703Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:27.661144427Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:27.821325819Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:27.901420132Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:27.985870381Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:28.16761094Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:28.247375481Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:28.689964129Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:29.01624587Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:29.092659496Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:29.185499945Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:29.273288628Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:29.391093113Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:29.515964079Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:29.592216484Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:29.710990534Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:29.79686172Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:30.415676033Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:30.715038443Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:30.815434507Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:31.511253785Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:31.61097386Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:31.692537333Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:32.229387129Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:32.315762007Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:32.400070809Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:32.607837924Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:32.70833063Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:32.823624733Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:33.397777036Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:33.596996056Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:33.67896546Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:33.760617606Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:33.8554976Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:33.993094956Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:34.069061717Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:34.158709299Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:34.238804663Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:34.502639227Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:34.623265454Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:34.717338288Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:34.793148309Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:34.879003299Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:34.963947862Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:35.041201477Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:35.116875813Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:35.255335367Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:35.330893668Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:35.407352859Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:35.48955846Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:35.565150266Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:35.64196694Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:35.718501941Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:38.031754677Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:38.112043516Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:38.235992622Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:38.343080013Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:38.455052093Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:38.553136658Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:38.629934705Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:38.987405725Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:39.063512232Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:39.188127276Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:39.342345564Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:39.422368986Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:39.5698777Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:39.713548828Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:39.908510912Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:40.000808489Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:40.103999507Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:40.267529621Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:40.512124819Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:40.605074318Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:41.425275455Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:41.670851128Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:41.767868523Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:41.881721808Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:41.967657243Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:42.066687817Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:42.157609639Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:42.276033329Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:42.445329179Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:42.521559047Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:42.610957592Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:44.092004216Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:44.252296533Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:44.610504005Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:44.845757479Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:45.12118561Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:45.361216343Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:45.458977437Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:45.556982826Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:45.64039892Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:45.963554315Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:46.054836145Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:46.148740068Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:46.236236698Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:46.479649353Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:46.793038889Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:46.88817136Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:46.997638079Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:47.12487844Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:47.237853709Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:47.362278948Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:47.501210855Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:47.723767884Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:47.801524226Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:47.877394305Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:48.6396741Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:48.813578493Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:49.20158011Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:49.324124299Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:49.415366382Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:49.500141457Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:49.576060848Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:49.784232746Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:50.303538583Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:50.392352049Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:50.626463686Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:50.715946643Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:50.794654883Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:50.892548137Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:51.276220308Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:51.980484358Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:52.110820646Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:52.192329639Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:52.646157185Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:52.759859063Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:52.845620885Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:52.93742391Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:53.465576746Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:53.615291747Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:53.708626144Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:53.796556734Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:53.877537487Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:53.964350892Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:54.061348404Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:54.159412092Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:54.243002233Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:54.339425648Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:54.500846945Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:54.605906646Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:54.988604059Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:55.088711933Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:55.181986711Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:55.368182016Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:55.516298568Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:55.605135615Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:55.68147271Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:55.75818988Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:55.839055397Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:55.915467022Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:55.993002424Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:56.068971636Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:56.150079015Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:56.235358069Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:56.311130954Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:56.395695779Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:56.471637374Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:56.549165447Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:56.625637074Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:56.703141787Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:56.778994355Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:56.856102Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:56.933954595Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:57.014556679Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:57.08997413Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:57.16552128Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:57.249785519Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:57.325612966Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:57.402944073Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:57.479347761Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:57.55518132Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:57.633976886Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:57.720926996Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:57.796490627Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:57.873240853Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:57.95849357Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:58.037099914Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:58.112710682Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:58.196256275Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:58.271828034Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:58.348157127Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:58.425235554Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:58.501752268Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:58.577919693Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:58.656169034Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:58.733230469Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:58.808995641Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:58.88551642Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:58.97133472Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:59.047182646Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:59.124178478Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:59.210137102Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:59.285520406Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:59.362257767Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:59.456982376Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:59.538564583Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:59.629591355Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:59.716451605Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:59.797750124Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:59.876859074Z", "value": 995.7},
{"timestamp": "2024-05-22T18:30:59.963245166Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:00.038854589Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:00.114861463Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:00.209689691Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:00.291575426Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:00.370206634Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:00.455877824Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:00.533056477Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:00.609476707Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:00.685262871Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:00.760871334Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:00.839085441Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:00.914976344Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:00.990947057Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:01.066588928Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:01.142362195Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:01.218775929Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:01.294375558Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:01.373776228Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:01.449567255Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:01.525522991Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:01.601455303Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:01.677094902Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:01.754743968Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:01.830590997Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:01.910132886Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:01.985670946Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:02.063753144Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:02.13938679Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:02.21520777Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:02.290907018Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:02.366619291Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:02.44637405Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:02.521848555Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:02.597779298Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:02.673680984Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:02.74922362Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:02.824570793Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:02.900666725Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:02.98688865Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:03.062712189Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:03.138751063Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:03.225329638Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:03.302352444Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:03.378143374Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:03.464371475Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:03.548480121Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:03.623922369Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:03.706501403Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:03.788652616Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:03.865299891Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:03.950165488Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:04.026874173Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:04.106318842Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:04.18322142Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:04.259132737Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:04.335380416Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:04.411252372Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:04.486973027Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:04.562877304Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:04.644366673Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:04.72948194Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:04.806111711Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:04.892724238Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:04.997542228Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:05.07493586Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:05.150935691Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:05.236155249Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:05.311700762Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:05.386988445Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:05.472715825Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:05.664474958Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:05.741204251Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:05.817191538Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:05.900539296Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:05.98685047Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:06.069796649Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:06.147982015Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:06.224300351Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:06.301160367Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:06.388809819Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:06.464429447Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:06.540630019Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:06.620322342Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:06.704319623Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:06.781828106Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:06.91300274Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:06.990227214Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:07.066342695Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:07.142912558Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:07.54809779Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:07.624735719Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:07.783363861Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:07.86793223Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:08.167973321Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:08.244220869Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:08.32033123Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:08.396352468Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:08.481192524Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:08.582942133Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:08.658581791Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:08.898693955Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:08.985588279Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:09.064272123Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:09.209632802Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:09.28707008Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:09.365539998Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:09.513504689Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:09.601224413Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:09.68062943Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:09.757739531Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:09.834141067Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:09.914150005Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:10.074613879Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:10.34169214Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:10.539056295Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:10.631927273Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:10.782522344Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:10.864351687Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:10.94145574Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:11.139311427Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:11.332060277Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:11.640108569Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:11.726424443Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:11.807898127Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:11.886856121Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:11.962961168Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:12.039298445Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:12.115332417Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:12.312925758Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:12.407313132Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:12.492251013Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:12.568093715Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:12.688523868Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:12.766094429Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:12.842346935Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:13.299605579Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:13.379971005Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:13.485739864Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:13.667881775Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:14.02798058Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:14.108016268Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:14.185953494Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:14.267520939Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:14.354989389Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:14.431574607Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:14.509356501Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:14.667240837Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:14.743629378Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:14.819504432Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:14.984340972Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:15.064303697Z", "value": 995.8},
{"timestamp": "2024-05-22T18:31:15.15287061Z", "value": 995.8},
{"timestamp": "2024-05-22T18:31:15.241238349Z", "value": 995.8},
{"timestamp": "2024-05-22T18:31:15.329597064Z", "value": 995.8},
{"timestamp": "2024-05-22T18:31:15.412671752Z", "value": 995.8},
{"timestamp": "2024-05-22T18:31:15.488623416Z", "value": 995.8},
{"timestamp": "2024-05-22T18:31:15.699699516Z", "value": 995.8},
{"timestamp": "2024-05-22T18:31:15.795110342Z", "value": 995.8},
{"timestamp": "2024-05-22T18:31:15.871935535Z", "value": 995.8},
{"timestamp": "2024-05-22T18:31:15.960398285Z", "value": 995.8},
{"timestamp": "2024-05-22T18:31:16.352312797Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:16.657866796Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:16.755781694Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:16.83586919Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:16.915847051Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:17.153268624Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:17.22929664Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:17.313936013Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:17.390711668Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:17.467290421Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:17.611402318Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:17.703742236Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:17.78930442Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:17.921374716Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:17.99722996Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:18.074998027Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:18.152300801Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:18.244169504Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:18.320867524Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:18.397079642Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:18.4819363Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:18.700435588Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:18.776345009Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:18.884798518Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:19.169743877Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:19.413034768Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:19.657419132Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:19.74796498Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:19.825588338Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:19.902636864Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:20.284763526Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:20.363008598Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:20.44933733Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:20.60422013Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:20.691749634Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:20.773277394Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:20.85544674Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:21.477155923Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:21.741602181Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:21.973212664Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:22.506381429Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:22.592523307Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:22.697552296Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:22.773866526Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:22.906466913Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:23.014825344Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:23.093697984Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:23.63083099Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:23.78068868Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:23.856983773Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:23.933077452Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:24.009445795Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:24.087461866Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:24.496643738Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:24.715878429Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:24.795747578Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:25.360299746Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:26.165047276Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:26.348651548Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:26.433501961Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:26.672784595Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:26.751964826Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:27.156356151Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:27.40097017Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:27.485475676Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:27.591408592Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:28.42682398Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:29.629252884Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:29.791469872Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:30.180906831Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:30.340046736Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:30.484871407Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:30.95487097Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:31.052888548Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:31.131096429Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:31.207179063Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:31.508858867Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:31.585960059Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:31.663964189Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:31.76504896Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:31.844197604Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:31.921481137Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:31.998831616Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:32.074526655Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:32.631182784Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:33.176479158Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:33.343217905Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:33.687331804Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:33.868714658Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:34.085599442Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:34.351329807Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:34.473557912Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:34.58887436Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:34.773794275Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:34.869582666Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:34.956526063Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:35.035369511Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:35.120775263Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:35.23130405Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:35.313449611Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:35.404709933Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:35.527430691Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:35.740709671Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:35.916494791Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:36.488714974Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:36.611891553Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:36.958796438Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:37.061661609Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:37.152496573Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:37.247629327Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:37.455127719Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:37.555955006Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:37.666610964Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:37.743903774Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:37.825870352Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:38.337748739Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:38.423881837Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:38.510089882Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:38.752944918Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:39.079823999Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:39.822275586Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:41.712673419Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:41.872866782Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:41.957594238Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:42.181610255Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:42.827731633Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:43.197908634Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:43.481467692Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:44.807620217Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:45.241937797Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:46.041079093Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:46.323268281Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:46.724646915Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:47.283821362Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:47.392369058Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:47.481651587Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:47.759342562Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:48.845041442Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:49.261204146Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:49.346835527Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:49.553021223Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:49.706990972Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:49.828471905Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:50.12214878Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:50.82427008Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:51.070346756Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:51.330783047Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:51.572981625Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:51.728002538Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:51.936051101Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:53.227726096Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:53.306326775Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:53.38411015Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:53.624357788Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:53.708086968Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:54.03293581Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:54.25890988Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:54.477279506Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:54.564690296Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:54.64761206Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:54.809135238Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:54.956280431Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:55.03988903Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:55.151891476Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:55.257606412Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:55.469713998Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:55.788225277Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:55.892651087Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:55.96982606Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:56.055373562Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:56.161163923Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:56.264003031Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:56.465898096Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:56.927954171Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:57.128410986Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:57.20430256Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:57.285449487Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:57.365516638Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:57.443004098Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:57.524532892Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:57.605420035Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:57.819329079Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:57.925221618Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:58.017264988Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:58.09591485Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:58.177584991Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:58.254264875Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:58.336052011Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:58.465766008Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:58.545401658Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:58.622317645Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:58.710714189Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:58.794950644Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:58.871368761Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:58.956928999Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:59.038973231Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:59.114560251Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:59.213974841Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:59.292758274Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:59.369261353Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:59.453906779Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:59.530378113Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:59.607881765Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:59.684533104Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:59.760595722Z", "value": 995.7},
{"timestamp": "2024-05-22T18:31:59.879589151Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:00.031423275Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:00.117969588Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:00.228847453Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:00.307899757Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:00.384384659Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:00.485156408Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:01.772310266Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:01.86418022Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:02.007349931Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:02.085679589Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:02.169449021Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:02.263999788Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:02.342379687Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:02.445959708Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:02.522285852Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:02.598861507Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:02.67927449Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:02.768431725Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:02.856281979Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:02.960271803Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:03.037053928Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:03.11317805Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:03.195768183Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:03.273392316Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:03.349010247Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:03.427912145Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:03.505275182Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:03.584035316Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:03.659683008Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:03.736743221Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:03.815434201Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:03.891192136Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:03.978411651Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:04.068445102Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:04.146434301Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:04.228055222Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:04.304028458Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:04.380412555Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:04.464889206Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:04.540336379Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:04.617456785Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:04.700959232Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:04.828328835Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:04.904228246Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:04.985255357Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:05.061301779Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:05.13723927Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:05.223351712Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:05.299019819Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:05.37467407Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:05.459676304Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:05.535232216Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:05.610699869Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:05.68638785Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:05.765089101Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:05.840619348Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:05.916675051Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:05.992435769Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:06.067930431Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:06.143560777Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:06.219757667Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:06.304022342Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:06.379630864Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:06.455434655Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:06.531620408Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:06.607432776Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:06.683264727Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:06.775849803Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:06.852898238Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:06.928526408Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:07.004455898Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:07.080776599Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:07.156784332Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:07.233315695Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:07.309938805Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:07.387658747Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:07.463022268Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:07.538642437Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:07.614080745Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:07.699753077Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:07.775316764Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:07.851073769Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:07.930168054Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:08.007578227Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:08.083343392Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:08.158925575Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:08.236503208Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:08.312457626Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:08.388871514Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:08.477384279Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:08.553043968Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:08.629360989Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:08.717079299Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:08.792618121Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:08.868528442Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:08.954295911Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:09.030628388Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:09.106483539Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:09.182988853Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:09.25977347Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:09.338881675Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:09.425486672Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:09.50318818Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:09.674821713Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:09.75504339Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:09.847885591Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:09.926522422Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:10.003185276Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:10.079271665Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:10.167398434Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:10.247918231Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:10.326911616Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:10.403354879Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:10.485860269Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:10.561762941Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:10.637475111Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:10.71460697Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:10.792780299Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:10.868686075Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:10.945302911Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:11.021577113Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:11.100359803Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:11.177390027Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:11.252908079Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:11.331827541Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:11.407377498Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:11.482983584Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:11.563305039Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:11.639041273Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:11.717942751Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:11.795502686Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:11.873590956Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:11.950214288Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:12.02573458Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:12.101519871Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:12.181196154Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:12.257356464Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:12.333195805Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:12.413379719Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:12.489318871Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:12.565201093Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:12.640887149Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:12.725463542Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:12.80141783Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:12.877462104Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:12.964792049Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:13.040766785Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:13.117328674Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:13.202368984Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:13.281287869Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:13.357522804Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:13.434751241Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:13.511208647Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:13.58889508Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:13.667413922Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:13.749925614Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:13.827427787Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:13.903909865Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:13.985086991Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:14.061605455Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:14.137445627Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:14.229107695Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:14.309809863Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:14.390607297Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:14.479056185Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:14.555124779Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:14.633014194Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:14.719356812Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:14.797935815Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:14.874148541Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:14.951285006Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:15.036684334Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:15.113552055Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:15.197432138Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:15.281926446Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:15.357854652Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:15.436185359Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:15.518830526Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:15.594884496Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:15.674785808Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:15.750769183Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:15.826106556Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:15.901450201Z", "value": 995.7},
{"timestamp": "2024-05-22T18:32:15.977410727Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:16.053586716Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:16.139782353Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:16.219811989Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:16.295056942Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:16.371263971Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:16.450220776Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:16.52681332Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:16.602664467Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:16.680545912Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:16.762758395Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:16.839878506Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:16.916534221Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:16.992396248Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:17.068299076Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:17.169353061Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:17.24496484Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:17.327954464Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:17.405196115Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:17.481532235Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:17.557553723Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:17.633092092Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:17.717337753Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:17.794670062Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:17.873269671Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:17.958170551Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:18.033738617Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:18.10999451Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:18.193469716Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:18.269378015Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:18.344861727Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:18.421728134Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:18.497329193Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:18.572871946Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:18.650933363Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:18.731551303Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:18.807310318Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:18.883198521Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:18.973131545Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:19.049073093Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:19.125093171Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:19.210748727Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:19.291995452Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:19.369807934Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:19.455363807Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:19.566235257Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:19.652969468Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:19.733076288Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:19.821802236Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:19.897227801Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:19.981014695Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:20.056411875Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:20.135942998Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:20.219708195Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:20.295395367Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:20.371149261Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:20.458396318Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:20.534124644Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:20.609884746Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:20.700634112Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:20.779830345Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:20.856216322Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:20.939550018Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:21.020939946Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:21.103829981Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:21.189539778Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:21.266292772Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:21.341836003Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:21.417897106Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:21.493688216Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:21.621917125Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:21.708433793Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:21.829830953Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:21.912982851Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:21.988544899Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:22.064601201Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:22.140307413Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:22.215945527Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:22.291538903Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:22.367263835Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:22.445833009Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:22.521638264Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:22.59695192Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:22.672924699Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:22.748456794Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:22.823775091Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:22.899200622Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:22.987387289Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:23.063864307Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:23.139626359Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:23.223744205Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:23.29911415Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:23.375009167Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:23.459870073Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:23.535396599Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:23.610962935Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:23.693314041Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:23.76921741Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:23.844843939Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:23.92112975Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:23.996807321Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:24.074787549Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:24.150303418Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:24.231810468Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:24.307411203Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:24.38282659Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:24.46791531Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:24.543290599Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:24.621200361Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:24.704952468Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:24.782472234Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:24.858405236Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:24.934771657Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:25.010367401Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:25.085476026Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:25.163820648Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:25.239914869Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:25.315271117Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:25.390888684Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:25.477309731Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:25.553147881Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:25.63077501Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:25.707335261Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:25.790984964Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:25.866936109Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:25.942534572Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:26.063246844Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:26.141435397Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:26.218271783Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:26.302466237Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:26.380455265Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:26.456588718Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:26.532516086Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:26.608463295Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:26.685031641Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:26.761434319Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:26.836841224Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:26.912523817Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:26.987972291Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:27.063386876Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:27.138805557Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:27.214137259Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:27.290785575Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:27.366347172Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:27.444413417Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:27.519785441Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:27.595200345Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:27.670926395Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:27.746664573Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:27.823732709Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:27.901127031Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:27.983253905Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:28.058619528Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:28.135431304Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:28.220077386Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:28.295460257Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:28.371795412Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:28.457018246Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:28.534550587Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:28.609964659Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:28.690125428Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:28.765643119Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:28.841352624Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:28.92351425Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:28.999035621Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:29.074551424Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:29.151045175Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:29.231806536Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:29.30729709Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:29.383050979Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:29.469656925Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:29.549452242Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:29.626993287Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:29.709459594Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:29.785230348Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:29.863667226Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:29.948133302Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:30.027781031Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:30.103324322Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:30.179274089Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:30.254996649Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:30.331058259Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:30.406448009Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:30.484700562Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:30.564139165Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:30.639832188Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:30.715931175Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:30.792344283Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:30.868832529Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:30.947449252Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:31.025332642Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:31.105976207Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:31.181456903Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:31.256961825Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:31.33261123Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:31.408597989Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:31.48408707Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:31.559865631Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:31.639536176Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:31.715226703Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:31.800314907Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:31.880195378Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:31.956023125Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:32.03394898Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:32.109664786Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:32.185959682Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:32.265674932Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:32.341466773Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:32.416946285Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:32.492487975Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:32.568179973Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:32.645182025Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:32.729854537Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:32.805476805Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:32.882792722Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:32.968452398Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:33.045357391Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:33.12088228Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:33.20420512Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:33.288830847Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:33.364291574Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:33.449500005Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:33.524923195Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:33.601071205Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:33.677263729Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:33.75362989Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:33.832624479Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:33.908435616Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:33.985772909Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:34.061076863Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:34.13869746Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:34.222441112Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:34.297825868Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:34.375476866Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:34.460384519Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:34.536203176Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:34.611688255Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:34.694524618Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:34.769777082Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:34.854651679Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:34.934357775Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:35.009748932Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:35.085108663Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:35.16055054Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:35.236295306Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:35.312332017Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:35.38802155Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:35.473658856Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:35.549064604Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:35.624401775Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:35.699754754Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:35.775389405Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:35.850934709Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:35.926683475Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:36.004028703Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:36.081123972Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:36.15659497Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:36.232236724Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:36.307797709Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:36.383584812Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:36.459641714Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:36.535851453Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:36.611372532Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:36.687210741Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:36.763393343Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:36.839488519Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:36.91514365Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:36.990910368Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:37.068823484Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:37.144328786Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:37.228809578Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:37.304833167Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:37.380686511Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:37.456518159Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:37.535507177Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:37.610898268Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:37.692086677Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:37.768045241Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:37.843427563Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:37.919228362Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:37.994911174Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:38.071954055Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:38.147444765Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:38.229718197Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:38.305077798Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:38.380589084Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:38.465918988Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:38.544972872Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:38.625078689Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:38.710582038Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:38.785978505Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:38.861547008Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:38.945439078Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:39.020812248Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:39.096142793Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:39.172106315Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:39.247407099Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:39.323016435Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:39.398838577Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:39.48345054Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:39.559511697Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:39.635243181Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:39.718726023Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:39.794791052Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:39.884590011Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:39.988899435Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:40.064459969Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:40.141397247Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:40.225331301Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:40.303308833Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:40.379056381Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:40.469784422Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:40.546783462Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:40.622377405Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:40.699212184Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:40.777372985Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:40.853749735Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:40.929347102Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:41.005664746Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:41.08144839Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:41.161864263Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:41.23766266Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:41.313315709Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:41.390379454Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:41.468755428Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:41.559528654Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:41.635403949Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:41.714658253Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:41.791503432Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:41.868597769Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:41.95373301Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:42.029168068Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:42.104820892Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:42.180369297Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:42.256993253Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:42.335073506Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:42.412379306Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:42.488916987Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:42.564431631Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:42.640184874Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:42.724232115Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:42.801238194Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:42.876789287Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:42.961904462Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:43.043694646Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:43.119217161Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:43.202358968Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:43.280582457Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:43.357920993Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:43.434799003Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:43.511386926Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:43.590512585Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:43.666168864Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:43.741476078Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:43.817362476Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:43.900177457Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:43.982948724Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:44.058532106Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:44.136516995Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:44.220860147Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:44.302307952Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:44.379986849Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:44.467396841Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:44.549448216Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:44.627195915Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:44.715528237Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:44.81162571Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:44.888052155Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:44.973514539Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:45.049140193Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:45.127716363Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:45.22209225Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:45.300817416Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:45.38048677Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:45.467903737Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:45.555646154Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:45.648631569Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:45.728265498Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:45.816304883Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:45.896276645Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:45.979091785Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:46.054906436Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:46.132177544Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:46.208592916Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:46.284304812Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:46.360004835Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:46.437756629Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:46.513348394Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:46.58881145Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:46.664320012Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:46.740115686Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:46.815695834Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:46.891131082Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:46.969266791Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:47.045115331Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:47.12053397Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:47.196115173Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:47.271551797Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:47.347172649Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:47.426250561Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:47.501832404Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:47.57713808Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:47.653022204Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:47.732868714Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:47.809464058Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:47.885084111Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:47.969465662Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:48.045056978Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:48.121329177Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:48.204443203Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:48.280324383Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:48.356822188Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:48.432936175Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:48.508406878Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:48.583665224Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:48.659034805Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:48.734366049Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:48.809612234Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:48.884965399Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:48.969395911Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:49.046793486Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:49.122266525Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:49.204522543Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:49.280572175Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:49.356405897Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:49.43363089Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:49.509088505Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:49.586655781Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:49.662853641Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:49.73846326Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:49.816466132Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:49.89187693Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:49.978497616Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:50.053753529Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:50.129322507Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:50.213219403Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:50.289090405Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:50.364998816Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:50.449686455Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:50.525237608Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:50.601526158Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:50.680223194Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:50.755817612Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:50.832668098Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:50.908174354Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:50.983654946Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:51.059196786Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:51.135079756Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:51.215391525Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:51.290971703Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:51.366553448Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:51.441971221Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:51.517704139Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:51.593105816Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:51.668594503Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:51.747119788Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:51.827285889Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:51.902850898Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:51.978532423Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:52.054548772Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:52.129946672Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:52.206150803Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:52.290264056Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:52.365682148Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:52.44121058Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:52.516435771Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:52.591760453Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:52.667683072Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:52.74303441Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:52.820021251Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:52.901076273Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:52.982577643Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:53.058084186Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:53.133441668Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:53.215901305Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:53.291652495Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:53.371526458Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:53.455818308Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:53.531533464Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:53.607111849Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:53.683256457Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:53.758608179Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:53.833969534Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:53.910713584Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:53.986236991Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:54.061711212Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:54.137471841Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:54.220734125Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:54.296133368Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:54.372151764Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:54.458714238Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:54.534113129Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:54.609655608Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:54.686704274Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:54.762069788Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:54.837378788Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:54.913698154Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:54.989097236Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:55.06445619Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:55.139857288Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:55.223134132Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:55.29888164Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:55.374409942Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:55.460226922Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:55.536809079Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:55.612649998Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:55.688550439Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:55.764611908Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:55.840225972Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:55.915878086Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:55.993670837Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:56.071489828Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:56.147887659Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:56.223362967Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:56.298769601Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:56.374304463Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:56.449922655Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:56.525330313Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:56.604084371Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:56.679905929Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:56.755995623Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:56.831544949Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:56.906957439Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:56.982348713Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:57.058330275Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:57.135394908Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:57.210858408Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:57.286434326Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:57.361851584Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:57.437004098Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:57.512526159Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:57.588114814Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:57.666786245Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:57.741976553Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:57.819007873Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:57.894317576Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:57.980366305Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:58.055641063Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:58.132689695Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:58.219310697Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:58.294755635Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:58.370543271Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:58.454592135Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:58.530288632Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:58.605582046Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:58.681342322Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:58.75874338Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:58.834417701Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:58.90983691Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:58.985621218Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:59.061204304Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:59.136568056Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:59.220361904Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:59.296281095Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:59.371756178Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:59.457639206Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:59.533313846Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:59.608669885Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:59.685705653Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:59.761061276Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:59.840316947Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:59.915898368Z", "value": 995.8},
{"timestamp": "2024-05-22T18:32:59.993145374Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:00.068837294Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:00.14407973Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:00.227652707Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:00.303109229Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:00.380988507Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:00.467384861Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:00.54350233Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:00.619079687Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:00.694574418Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:00.769949689Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:00.845645578Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:00.922663776Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:00.997976645Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:01.078229624Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:01.153475547Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:01.228926468Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:01.304629588Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:01.380956598Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:01.457439133Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:01.532930215Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:01.608504915Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:01.684014622Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:01.759465799Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:01.835618884Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:01.911202769Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:01.986905633Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:02.062598129Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:02.13862369Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:02.213871917Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:02.289745121Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:02.365321133Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:02.443952945Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:02.519456571Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:02.594746335Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:02.670694709Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:02.746243521Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:02.821544837Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:02.897031215Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:02.981516537Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:03.057470768Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:03.133501256Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:03.217014518Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:03.294470712Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:03.370347052Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:03.455938517Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:03.538611787Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:03.61442691Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:03.699378069Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:03.774839293Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:03.850619503Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:03.926954576Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:04.002573693Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:04.083138518Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:04.158925032Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:04.234354927Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:04.309815286Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:04.393173024Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:04.478133558Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:04.55352326Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:04.633120762Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:04.71644253Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:04.792283541Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:04.868921438Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:04.95586939Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:05.031189586Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:05.108598481Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:05.186815719Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:05.26198391Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:05.33740542Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:05.413862736Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:05.489370489Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:05.564834368Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:05.640416619Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:05.717088213Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:05.793021386Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:05.869911162Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:05.94545642Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:06.021006702Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:06.096600664Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:06.172148706Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:06.252089257Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:06.328088703Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:06.403892208Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:06.479482234Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:06.555153767Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:06.630712177Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:06.708086638Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:07.120001195Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:07.195932863Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:07.271511401Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:07.34707925Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:07.423529141Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:07.499045565Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:07.574417761Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:07.651870592Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:07.732721824Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:07.808249737Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:07.883823987Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:07.969031087Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:08.045552723Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:08.120785075Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:08.202975513Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:08.2793422Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:08.355849564Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:08.431909203Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:08.507525054Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:08.582921954Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:08.658380616Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:08.738932575Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:08.815685994Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:08.89156166Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:08.976194503Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:09.052233949Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:09.127708227Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:09.212156457Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:09.288063035Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:09.364591775Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:09.448913121Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:09.524466569Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:09.599838156Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:09.675723934Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:09.751293926Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:09.840063847Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:09.916046171Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:09.991878412Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:10.067424819Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:10.143590828Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:10.227264123Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:10.302819811Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:10.380092252Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:10.464799528Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:10.540654008Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:10.617045144Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:10.693077613Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:10.769358058Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:10.846732261Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:10.923890683Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:11.004312045Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:11.080225343Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:11.155729573Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:11.231257195Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:11.308853804Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:11.384439989Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:11.46316399Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:11.539547413Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:11.615305314Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:11.691123793Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:11.766629271Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:11.842378084Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:11.918766435Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:11.994432749Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:12.069811535Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:12.14664761Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:12.22357988Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:12.299440472Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:12.374724471Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:12.451296059Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:12.528025443Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:12.603466119Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:12.679458266Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:12.757429445Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:12.835560406Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:12.914284023Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:12.990876699Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:13.071132391Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:13.146776016Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:13.228821999Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:13.304486137Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:13.380111649Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:13.465526528Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:13.541017477Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:13.620071631Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:13.702496921Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:13.787956473Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:13.865094828Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:13.949824216Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:14.025623589Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:14.101269549Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:14.177773326Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:14.253371797Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:14.32881132Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:14.40442416Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:14.485648999Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:14.561291823Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:14.637795952Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:14.713963239Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:14.796364112Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:14.872515079Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:14.95738895Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:15.03505276Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:15.110599293Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:15.19182154Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:15.270223482Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:15.348789205Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:15.425291798Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:15.500979583Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:15.576427361Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:15.65209713Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:15.728179486Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:15.80388836Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:15.87968738Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:15.955540578Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:16.030801343Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:16.106751087Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:16.182472889Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:16.260464931Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:16.335743969Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:16.411148929Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:16.487186676Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:16.562377839Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:16.637552297Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:16.713066285Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:16.792148854Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:16.870651695Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:16.946887271Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:17.022604977Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:17.098477182Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:17.173915519Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:17.249401474Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:17.328410025Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:17.404192019Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:17.479477648Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:17.55487784Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:17.6312267Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:17.71478082Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:17.789928364Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:17.87162768Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:17.956234406Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:18.031680135Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:18.107447409Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:18.184231032Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:18.259621335Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:18.33512601Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:18.412735512Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:18.488128504Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:18.563582361Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:18.638928183Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:18.722655939Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:18.7979568Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:18.88301077Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:18.969412043Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:19.044815274Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:19.120636245Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:19.203795601Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:19.279911269Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:19.355386086Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:19.434205926Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:19.515213573Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:19.590686214Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:19.666391854Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:19.74208799Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:19.819517615Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:19.894881933Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:19.983242396Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:20.072405538Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:20.147611548Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:20.229434481Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:20.305027285Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:20.380628377Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:20.46664231Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:20.543236486Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:20.621933923Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:20.697754574Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:20.773780158Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:20.849499526Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:20.969738847Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:21.049660254Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:21.131392624Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:21.21621993Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:21.292143623Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:21.369325528Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:21.444901531Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:21.52044643Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:21.596002593Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:21.671497281Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:21.747156263Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:21.826848639Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:21.902329696Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:21.977766207Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:22.053797519Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:22.134078744Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:22.209422772Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:22.287904265Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:22.363925177Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:22.441050823Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:22.516490854Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:22.596240448Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:22.673292236Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:22.74930662Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:22.827020699Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:22.902613503Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:22.985415983Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:23.061077204Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:23.138626414Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:23.221915947Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:23.297111491Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:23.376233194Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:23.461639459Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:23.536970911Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:23.61216687Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:23.694709983Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:23.772503008Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:23.8500935Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:23.930218687Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:24.006273455Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:24.083858602Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:24.160665839Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:24.237863711Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:24.313620838Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:24.389682678Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:24.476106251Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:24.55169627Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:24.627051081Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:24.709107651Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:24.784883083Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:24.861751313Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:24.946995686Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:25.023012692Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:25.098506867Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:25.17426841Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:25.249704983Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:25.324989137Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:25.402124894Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:25.485262614Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:25.560960667Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:25.636527709Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:25.712252706Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:25.788006569Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:25.865875883Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:25.941505582Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:26.018597371Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:26.094305215Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:26.169807742Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:26.24532547Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:26.320928415Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:26.396451839Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:26.471880572Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:26.549934499Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:26.625390625Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:26.701019043Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:26.7765921Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:26.860481585Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:26.935852492Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:27.011356587Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:27.09054341Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:27.167378166Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:27.242830515Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:27.318443605Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:27.394203003Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:27.469610486Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:27.545105973Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:27.623360225Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:27.706450743Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:27.781650957Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:27.857742268Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:27.935872741Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:28.012063159Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:28.090472775Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:28.175394993Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:28.250864942Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:28.326229192Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:28.403009994Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:28.484899229Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:28.560226262Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:28.635784694Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:28.724854549Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:28.800445429Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:28.877597186Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:28.962327398Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:29.037989096Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:29.113447012Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:29.195550653Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:29.275666974Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:29.351104761Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:29.427728055Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:29.508263939Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:29.584874656Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:29.660395358Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:29.735836058Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:29.812403222Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:29.888581862Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:29.973336586Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:30.048791654Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:30.124097758Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:30.207461914Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:30.282872404Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:30.35925473Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:30.435792677Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:30.512100537Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:30.587708985Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:30.66334729Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:30.740014648Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:30.815625304Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:30.893025067Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:30.973525494Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:31.048986449Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:31.124646003Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:31.200164688Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:31.281119591Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:31.360492625Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:31.439481169Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:31.515813253Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:31.591470214Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:31.667985535Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:31.744393014Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:31.819922035Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:31.895307532Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:31.974392079Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:32.049753287Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:32.125203682Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:32.20084269Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:32.277572321Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:32.35374488Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:32.42937624Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:32.506625566Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:32.581891059Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:32.657470801Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:32.733989962Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:32.809638155Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:32.890087539Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:32.976473092Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:33.053919287Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:33.129399698Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:33.216181453Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:33.292934189Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:33.368237059Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:33.453041638Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:33.528656293Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:33.604289732Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:33.681106501Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:33.757298325Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:33.833048023Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:33.908967391Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:33.98569459Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:34.061167096Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:34.14190372Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:34.226638569Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:34.310161383Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:34.385658498Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:34.471334494Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:34.547392905Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:34.630353848Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:34.713090272Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:34.788405334Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:34.869195527Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:34.955974114Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:35.032027725Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:35.110293654Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:35.190261103Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:35.272867699Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:35.348187049Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:35.424527355Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:35.500094424Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:35.575514161Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:35.650929545Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:35.726369026Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:35.802147269Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:35.880873467Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:35.956354197Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:36.031908145Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:36.107388011Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:36.18303265Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:36.261464791Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:36.337141846Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:36.417761698Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:36.493338654Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:36.569428393Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:36.644935108Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:36.721568318Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:36.804623567Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:36.882158883Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:36.95750156Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:37.033257146Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:37.11053607Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:37.195513772Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:37.272941565Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:37.351018464Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:37.426565755Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:37.501959058Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:37.577771317Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:37.653587991Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:37.733016929Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:37.808828451Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:37.89295813Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:37.977835093Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:38.053053735Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:38.128541312Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:38.211213668Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:38.286946148Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:38.362257528Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:38.449860425Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:38.525573096Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:38.600901597Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:38.67660182Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:38.752230297Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:38.827520428Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:38.903017414Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:38.991071843Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:39.066688991Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:39.141951697Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:39.225888569Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:39.30122955Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:39.376690054Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:39.461214238Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:39.543362067Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:39.618921486Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:39.703927156Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:39.779401196Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:39.863530042Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:39.948419644Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:40.024283072Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:40.102118714Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:40.17963742Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:40.255926555Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:40.332067686Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:40.413384899Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:40.489604752Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:40.565180618Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:40.643658359Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:40.719581884Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:40.795399549Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:40.872024566Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:40.947441868Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:41.025182148Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:41.10451492Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:41.188844346Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:41.264497623Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:41.340692099Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:41.416895503Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:41.493129468Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:41.61642838Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:41.695055213Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:41.791008232Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:41.867314102Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:41.943967471Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:42.021808265Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:42.100398809Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:42.177460476Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:42.260759953Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:42.337629583Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:42.413312876Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:42.489027146Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:42.565256086Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:42.649705867Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:42.731878367Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:42.807368535Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:42.889515435Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:42.981457427Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:43.056755301Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:43.132344319Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:43.215765782Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:43.291128842Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:43.370457389Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:43.457599118Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:43.533088645Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:43.608891524Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:43.686720669Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:43.762255734Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:43.837899793Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:43.913644623Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:43.989433647Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:44.064883108Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:44.141526811Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:44.224603816Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:44.301281792Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:44.37701043Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:44.462638803Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:44.543756969Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:44.619747629Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:44.702823866Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:44.778672955Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:44.859298211Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:44.936065597Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:45.012151205Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:45.091406949Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:45.167523789Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:45.243844859Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:45.319649178Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:45.396368051Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:45.481694975Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:45.562205315Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:45.655990078Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:45.732793337Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:45.812446565Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:45.891727334Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:45.967228605Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:46.042730099Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:46.11912301Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:46.19474358Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:46.270242705Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:46.345721479Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:46.426786746Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:46.502569176Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:46.578107311Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:46.655459513Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:46.731229623Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:46.806833264Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:46.882321285Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:46.958350602Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:47.034605685Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:47.111462641Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:47.187032425Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:47.264116587Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:47.339713923Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:47.415357437Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:47.490804337Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:47.566123201Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:47.643122465Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:47.728448332Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:47.804490225Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:47.882169988Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:47.967661844Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:48.042964932Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:48.119167181Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:48.202354907Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:48.280717697Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:48.355982319Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:48.432007955Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:48.507780432Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:48.583324998Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:48.658772122Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:48.734111018Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:48.814364774Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:48.889969374Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:48.977614698Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:49.053330213Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:49.128595763Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:49.21226315Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:49.287658368Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:49.363250807Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:49.448418077Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:49.540688843Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:49.61865991Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:49.700929178Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:49.77635086Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:49.852839581Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:49.928929218Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:50.004748672Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:50.080066255Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:50.155608452Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:50.23328031Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:50.308468257Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:50.383950933Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:50.47378051Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:50.54920184Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:50.624782374Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:50.700275738Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:50.775702572Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:50.856431284Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:50.931992682Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:51.016791589Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:51.092397244Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:51.167911408Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:51.243475749Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:51.319318307Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:51.394794102Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:51.470239048Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:51.547517486Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:51.623579922Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:51.699141927Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:51.774892002Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:51.850511545Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:51.925856201Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:52.006519118Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:52.083766803Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:52.159959738Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:52.235527951Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:52.31128913Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:52.386799005Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:52.462360306Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:52.537993578Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:52.6208187Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:52.703993752Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:52.779726194Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:52.8552089Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:52.931245991Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:53.006694457Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:53.082389585Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:53.160267399Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:53.236227943Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:53.31157039Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:53.386942373Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:53.472146602Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:53.551473321Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:53.627975352Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:53.716146512Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:53.932788915Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:54.008191587Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:54.083745175Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:54.159275178Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:54.234798398Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:54.311396463Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:54.391807436Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:54.477666115Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:54.553219543Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:54.628647015Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:54.712743564Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:54.788374275Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:54.871613424Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:54.959984397Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:55.035685893Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:55.111382749Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:55.195224922Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:55.270419236Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:55.345619597Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:55.421299748Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:55.499223579Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:55.574555048Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:55.652266777Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:55.727931087Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:55.804288121Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:55.879882478Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:55.956250681Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:56.032443102Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:56.107843949Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:56.183356479Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:56.258862705Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:56.334243359Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:56.40966395Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:56.485275267Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:56.56501022Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:56.640512702Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:56.716173716Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:56.791713383Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:56.867435167Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:56.943933869Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:57.019582946Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:57.098119977Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:57.173492343Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:57.248982824Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:57.324512698Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:57.399957193Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:57.475404633Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:57.551991817Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:57.629439025Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:57.713843357Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:57.789314126Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:57.864753213Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:57.949145705Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:58.024522711Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:58.09982253Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:58.175744383Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:58.251896866Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:58.327384146Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:58.402763104Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:58.484634596Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:58.560132469Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:58.635884333Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:58.729303767Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:58.805963048Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:58.88505155Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:58.969632079Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:59.045165216Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:59.120518701Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:59.204290822Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:59.281378211Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:59.357251582Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:59.433743499Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:59.509061494Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:59.584546758Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:59.660256028Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:59.735626153Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:59.812572034Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:59.889281844Z", "value": 995.8},
{"timestamp": "2024-05-22T18:33:59.977386888Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:00.053474344Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:00.130778219Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:00.216400568Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:00.294888893Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:00.370218408Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:00.454806424Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:00.530546287Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:00.605898138Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:00.681503597Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:00.757306374Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:00.838615673Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:00.916135138Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:00.991891353Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:01.067461035Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:01.142963002Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:01.218961976Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:01.294505225Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:01.371077398Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:01.446889647Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:01.523474685Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:01.599485051Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:01.67647682Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:01.752396239Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:01.828577874Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:01.90968288Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:01.985146862Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:02.060767329Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:02.137007685Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:02.223578476Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:02.299539784Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:02.376102485Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:02.460376667Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:02.540459531Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:02.615912729Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:02.69927447Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:02.774879096Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:02.852423552Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:02.928890795Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:03.012361178Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:03.089854081Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:03.16637086Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:03.241761816Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:03.317396266Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:03.392737428Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:03.483972158Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:03.56908918Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:03.645827693Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:03.79986192Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:03.887490213Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:03.977576942Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:04.056020047Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:04.153513705Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:04.267578645Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:04.343787383Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:04.467453938Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:04.544312583Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:04.624467704Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:04.719522541Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:04.832362359Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:04.927289928Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:05.032719393Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:05.115926408Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:05.199574331Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:05.353363685Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:05.451658645Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:05.529088953Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:05.615311637Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:05.767419824Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:05.854756235Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:05.932858562Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:06.008662552Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:06.08483116Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:06.160609646Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:06.334841558Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:06.410654285Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:06.486419425Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:06.562507807Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:06.639383092Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:06.716245287Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:06.877031958Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:06.959220383Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:07.123910267Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:07.206265801Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:07.415278532Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:07.542981934Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:07.619535608Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:07.735983462Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:07.983582623Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:08.076161036Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:08.212296323Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:08.290109008Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:08.375743578Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:08.464273493Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:08.540048746Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:08.62827878Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:08.712170901Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:08.799305321Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:08.899787925Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:08.999372455Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:09.102964265Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:09.17995696Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:09.263777238Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:09.349589348Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:09.427453971Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:09.529813619Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:09.613876752Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:09.696410818Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:09.772703588Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:10.095751876Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:10.199175458Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:10.276398622Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:10.357850193Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:10.434610144Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:10.510244688Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:10.585585495Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:10.661322505Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:10.740102257Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:10.815797282Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:10.891472563Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:10.96830842Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:11.044762219Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:11.123928861Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:11.204517784Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:11.284524738Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:11.36043052Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:11.435939076Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:11.511412399Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:11.587680783Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:11.663223356Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:11.739823814Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:11.815813599Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:11.891334379Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:11.966907193Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:12.043048374Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:12.118504543Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:12.194778048Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:12.271640241Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:12.347774734Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:12.424037422Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:12.501383789Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:12.577170464Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:12.653565828Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:12.746639293Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:22.895491819Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:22.985739696Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:23.062800738Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:23.141817643Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:23.228221796Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:23.304472831Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:23.381213352Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:23.467450908Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:23.544821751Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:23.621219351Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:23.706412461Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:23.782261661Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:23.857768772Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:23.935474216Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:24.01147942Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:24.088738516Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:24.164982127Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:24.243188897Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:24.319494237Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:24.395329357Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:24.47963489Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:24.556253775Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:24.632418472Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:24.71641766Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:24.792898141Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:24.868607433Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:24.952801827Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:25.02868866Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:25.104517315Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:25.180436532Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:25.256972407Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:25.332805414Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:25.408963102Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:25.486441787Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:25.562460655Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:25.638438082Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:25.714342707Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:25.791574921Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:25.867800323Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:25.944051901Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:26.02264729Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:26.119356658Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:26.195360805Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:26.270950701Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:26.347851065Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:26.424833576Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:26.502507978Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:26.579039212Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:26.655187876Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:26.731368444Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:26.807541812Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:26.883842479Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:26.959674846Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:27.035665073Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:27.111879594Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:27.187879036Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:27.263810637Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:27.339664924Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:27.416517735Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:27.492258482Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:27.568257061Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:27.644561312Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:27.728938782Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:27.804967794Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:27.880465014Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:27.96819765Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:28.044659249Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:28.120711333Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:28.203968739Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:28.279972982Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:28.35677123Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:28.43318118Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:28.509597178Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:28.58569864Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:28.661816133Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:28.738121664Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:28.814151731Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:28.8903731Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:28.976574172Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:29.053936085Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:29.130298065Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:29.214640109Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:29.290457561Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:29.366412202Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:29.450930411Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:29.52654725Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:29.602985968Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:29.679864283Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:29.755790795Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:29.833661073Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:29.909358043Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:29.985867515Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:30.061391455Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:30.141809357Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:30.225838399Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:30.301350755Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:30.376928329Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:30.461529644Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:30.538289427Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:30.6137293Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:30.692021318Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:30.768142427Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:30.844787007Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:30.922481472Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:30.999377707Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:31.075043794Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:31.152467372Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:31.230728668Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:31.307177146Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:31.382804961Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:31.458745968Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:31.535521559Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:31.611850673Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:31.687771712Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:31.76799604Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:31.844507367Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:31.920929124Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:31.996719184Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:32.073675067Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:32.149734446Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:32.225720894Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:32.305665373Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:32.381668622Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:32.457407192Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:32.533161378Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:32.608923884Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:32.687456515Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:32.763314032Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:32.844307405Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:32.920376864Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:32.995823937Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:33.08497293Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:33.161682534Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:33.240093786Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:33.315972615Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:33.395821507Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:33.480350114Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:33.556777694Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:33.63259569Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:33.716833249Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:33.793208668Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:33.87127575Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:33.960023835Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:34.035366681Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:34.111947129Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:34.194693126Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:34.270629492Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:34.347006863Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:34.423748052Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:34.501732539Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:34.57756103Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:34.653641817Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:34.733345776Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:34.809593863Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:34.885152395Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:34.974140903Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:35.051491836Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:35.127477099Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:35.212066379Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:35.287554157Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:35.363590013Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:35.448096443Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:35.525049637Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:35.604405779Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:35.68054983Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:35.756332304Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:35.837254025Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:35.917367404Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:35.99368954Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:36.07628142Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:36.157137123Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:36.232839242Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:36.308524849Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:36.384276665Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:36.460301481Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:36.53659792Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:36.62035492Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:36.696228052Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:36.77262523Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:36.84884698Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:36.92502972Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:37.002290058Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:37.078499551Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:37.155976407Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:37.231657245Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:37.308133273Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:37.384523411Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:37.460778921Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:37.536719766Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:37.612714917Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:37.701462168Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:37.777236065Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:37.853187086Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:37.930347165Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:38.006246313Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:38.082266328Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:38.158210885Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:38.235353971Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:38.31159364Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:38.387703802Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:38.47363539Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:38.549703438Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:38.625653883Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:38.709898865Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:38.78721114Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:38.862814919Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:38.952170987Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:39.038225811Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:39.114321123Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:39.197597277Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:39.276535677Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:39.35613256Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:39.433033463Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:39.508335633Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:39.584197723Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:39.660169961Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:39.736002962Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:39.811868572Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:39.888833701Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:39.980862771Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:40.056747678Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:40.132146779Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:40.216353934Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:40.292788232Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:40.368802422Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:40.454836956Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:40.530391645Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:40.606532399Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:40.682433465Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:40.7584666Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:40.834652923Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:40.911878731Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:40.990333181Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:41.066890362Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:41.142738051Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:41.218809234Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:41.294490646Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:41.370421441Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:41.446631124Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:41.532076874Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:41.607881138Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:41.683804381Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:41.759519778Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:41.835180038Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:41.910711174Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:41.986585903Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:42.064192649Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:42.143304621Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:42.219119157Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:42.294649236Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:42.370129779Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:42.445614609Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:42.521050958Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:42.599398588Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:42.675321991Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:42.756194684Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:42.831622041Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:42.908284312Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:42.987559937Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:43.063113441Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:43.141900891Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:43.225912775Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:43.301571306Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:43.377426963Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:43.462953545Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:43.541293271Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:43.623415983Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:43.706235482Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:43.781643382Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:43.858856164Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:43.935721257Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:44.011440045Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:44.087179954Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:44.162884726Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:44.242526247Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:44.317861889Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:44.393297405Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:44.478438505Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:44.553685088Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:44.629095547Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:44.712478293Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:44.788450977Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:44.863837788Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:44.947571232Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:45.023051069Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:45.09974806Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:45.181194112Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:45.257325647Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:45.334314935Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:45.410614155Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:45.486893246Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:45.562389532Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:45.63826202Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:45.714394547Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:45.790511714Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:45.868663786Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:45.944911356Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:46.020658561Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:46.096260033Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:46.172267052Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:46.250133164Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:46.326265339Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:46.416096936Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:46.492948619Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:46.571688387Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:46.647058781Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:46.72278544Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:46.799014962Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:46.875002973Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:46.955121211Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:47.031191176Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:47.107767843Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:47.183689388Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:47.261676558Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:47.337555062Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:47.413401916Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:47.492299896Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:47.567621808Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:47.643580826Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:47.728924042Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:47.804717647Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:47.880779387Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:47.966535575Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:48.042609123Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:48.118560172Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:48.200709827Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:48.276573193Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:48.35245336Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:48.429080268Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:48.505651591Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:48.581482604Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:48.657388724Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:48.734540383Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:48.810348324Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:48.888111744Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:48.973073316Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:49.050811583Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:49.126284507Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:49.2107188Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:49.286343536Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:49.362154325Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:49.447083928Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:49.522650934Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:49.601526672Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:49.677704351Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:49.753212316Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:49.828673687Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:49.90427999Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:49.985146312Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:50.061371928Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:50.137012888Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:50.22169442Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:50.29770163Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:50.373275259Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:50.45870638Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:50.534884379Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:50.611558615Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:50.689474199Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:50.765949582Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:50.84256468Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:50.918713206Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:50.994560316Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:51.071303514Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:51.147721615Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:51.225059997Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:51.301016037Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:51.376657509Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:51.453048601Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:51.529939547Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:51.605849602Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:51.683865283Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:51.761556956Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:51.838134741Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:51.915583719Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:51.991813687Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:52.068750266Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:52.14636296Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:52.222545438Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:52.30316836Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:52.37913352Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:52.597529055Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:52.679062594Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:52.756745754Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:52.833561241Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:52.909377533Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:52.995792169Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:53.071672206Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:53.14836561Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:53.229759785Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:53.306639434Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:53.382692276Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:53.469024573Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:53.546877625Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:53.62377017Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:53.711787378Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:53.789358951Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:53.865008325Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:53.948969836Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:54.026085332Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:54.103787915Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:54.180957172Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:54.256681493Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:54.333264653Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:54.410501944Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:54.487081488Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:54.56307612Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:54.641852141Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:54.72752714Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:54.803345543Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:54.884250488Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:54.970230326Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:55.046852559Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:55.122710707Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:55.210335135Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:55.285758039Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:55.361708285Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:55.446263636Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:55.522579108Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:55.598787474Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:55.674878812Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:55.752402766Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:55.828598908Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:55.904997678Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:55.981613543Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:56.057358408Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:56.13318065Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:56.209083375Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:56.288377042Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:56.364434907Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:56.440344512Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:56.51628007Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:56.592271405Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:56.668630974Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:56.745344121Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:56.822266714Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:56.898386277Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:56.974815Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:57.050297169Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:57.126700899Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:57.203022067Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:57.278686705Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:57.357482118Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:57.433413323Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:57.509179756Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:57.585129233Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:57.661075863Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:57.737023292Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:57.812996578Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:57.889952196Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:57.976218601Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:58.05292618Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:58.128270904Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:58.212005974Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:58.287739734Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:58.363531894Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:58.449499283Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:58.525462936Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:58.601699398Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:58.677859217Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:58.75422765Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:58.830250441Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:58.907138952Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:58.985928797Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:59.061722749Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:59.1370252Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:59.2226881Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:59.298583783Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:59.374377031Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:59.462649924Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:59.538885104Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:59.614821013Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:59.698316428Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:59.774244816Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:59.859240561Z", "value": 995.8},
{"timestamp": "2024-05-22T18:34:59.935933835Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:00.012445535Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:00.088353795Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:00.168526717Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:00.247508694Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:00.326092868Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:00.401689534Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:00.48450653Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:00.560406085Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:00.638906417Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:00.738988566Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:00.815328869Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:00.892650416Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:00.968976894Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:01.044864321Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:01.121690109Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:01.204896876Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:01.288936721Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:01.368964967Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:01.455390607Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:01.531499543Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:01.609646329Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:01.689384006Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:01.765174502Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:01.843101281Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:01.921925333Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:02.004402511Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:02.080142957Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:02.160808148Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:02.242804448Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:02.328073223Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:02.405354928Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:02.481080878Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:02.557805927Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:02.63574077Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:02.724840276Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:02.809803507Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:02.886367368Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:02.97232781Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:03.04799987Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:03.125084257Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:03.219854352Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:03.29574021Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:03.373220736Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:03.458592138Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:03.534539149Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:03.610650837Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:03.695552177Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:03.771390129Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:03.849333868Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:03.926867452Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:04.005359238Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:04.08112762Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:04.156866721Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:04.237621802Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:04.313660495Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:04.391409284Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:04.478539838Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:04.553877584Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:04.629477225Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:04.713403627Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:04.793211097Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:04.876381381Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:04.962426433Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:05.05283855Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:05.131134586Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:05.216095736Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:05.320232971Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:05.405104902Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:05.484523817Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:05.560518477Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:05.636943709Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:05.717657476Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:05.793657352Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:05.892596779Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:05.968378536Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:06.049593821Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:06.127748701Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:06.209403966Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:06.289438898Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:06.375819414Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:06.453878355Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:06.530546058Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:06.607775599Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:06.683934615Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:06.765769021Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:06.842902241Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:06.920113318Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:06.998450474Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:07.07483148Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:07.150502898Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:07.241677148Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:07.320529871Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:07.397050176Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:07.479146317Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:07.554782086Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:07.63052813Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:07.714264797Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:07.789953559Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:07.869051889Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:07.953885578Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:08.030159989Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:08.105923345Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:08.18215977Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:08.257432201Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:08.333895417Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:08.42062999Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:08.496400419Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:08.572009435Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:08.647676756Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:08.729327988Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:08.804821545Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:08.883576089Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:08.973932747Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:09.049822346Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:09.126919595Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:09.211083953Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:09.287623075Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:09.364268183Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:09.45956469Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:09.538450853Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:09.613616752Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:09.695628954Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:09.771207441Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:09.847892806Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:09.923829159Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:09.999159927Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:10.077293556Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:10.153495484Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:10.232527314Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:10.308027399Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:10.383554492Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:10.470570896Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:10.548069052Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:10.623931578Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:10.699588371Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:10.775593365Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:10.852426382Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:10.928225419Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:11.00917151Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:11.088066153Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:11.164708316Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:11.240619355Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:11.316365622Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:11.392077584Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:11.46780241Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:11.543937455Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:11.620476736Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:11.696464481Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:11.772668681Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:11.849757353Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:11.927084751Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:12.003329432Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:12.079677059Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:12.156451642Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:12.232060912Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:12.308719716Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:12.384335483Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:12.460662661Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:12.536382239Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:12.612187163Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:12.695649228Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:12.772301535Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:12.850416123Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:12.926517983Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:13.003989802Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:13.079730627Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:13.155829511Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:13.237019224Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:13.31253614Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:13.39088891Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:13.478375695Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:13.555611186Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:13.631406765Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:13.714736858Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:13.794224764Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:13.87039037Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:13.961861297Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:14.037496199Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:14.113126238Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:14.19565138Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:14.27141115Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:14.350651688Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:14.427643877Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:14.504165908Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:14.580931754Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:14.656956459Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:14.734470166Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:14.809991977Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:14.890826704Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:14.978418803Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:15.055540658Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:15.131341485Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:15.216299814Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:15.292180707Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:15.367997566Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:15.455323065Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:15.531476798Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:15.607270968Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:15.683267608Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:15.759134933Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:15.834724682Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:15.910293182Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:15.994068342Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:16.069257984Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:16.144715569Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:16.220331302Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:16.295731829Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:16.371183814Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:16.447129572Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:16.524591437Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:16.599867Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:16.675502766Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:16.751522607Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:16.828219554Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:16.904712655Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:16.980361349Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:17.056591819Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:17.132118526Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:17.207589167Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:17.28322842Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:17.359035998Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:17.434574993Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:17.510462125Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:17.586166725Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:17.66178713Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:17.737057605Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:17.812489493Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:17.888784156Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:17.974686127Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:18.050275683Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:18.128462239Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:18.212493341Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:18.288518109Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:18.36453782Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:18.449532757Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:18.525333807Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:18.600922691Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:18.681534146Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:18.756881263Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:18.832442786Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:18.908197786Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:18.985924809Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:19.061497596Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:19.136995629Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:19.22688011Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:19.303339129Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:19.379639456Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:19.466876759Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:19.562158477Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:19.644360344Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:19.737336399Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:19.815548299Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:19.894137906Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:19.985473178Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:20.061130671Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:20.136795876Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:20.220819394Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:20.296360083Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:20.376471972Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:20.461772836Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:20.538422101Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:20.614570455Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:20.75691092Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:20.840831202Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:20.993027333Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:21.203536505Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:21.303188776Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:21.450091286Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:21.574185484Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:21.677460255Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:21.753404252Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:21.829338648Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:21.909635853Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:21.99294735Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:22.091305889Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:22.167979153Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:22.316114145Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:22.392104158Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:22.468166846Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:22.548253869Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:22.624459312Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:22.710613608Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:22.786663815Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:22.863453915Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:22.948485075Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:23.158371732Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:23.234854495Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:23.321168763Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:23.397596868Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:23.481372345Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:23.557501466Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:23.63395674Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:23.725361037Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:23.800912766Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:23.876711509Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:23.961326146Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:24.037275806Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:24.113085205Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:24.196761447Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:24.273895076Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:24.351071009Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:24.428981971Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:24.50447997Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:24.58043667Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:24.656332504Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:24.734204969Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:24.811493802Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:24.887072763Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:24.9735879Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:25.04900452Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:25.127481097Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:25.219170809Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:25.294813612Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:25.370878666Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:25.474821326Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:25.556367429Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:25.634816709Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:25.711623448Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:25.787254059Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:25.865182333Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:25.942182325Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:26.019359282Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:26.095317613Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:26.173344482Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:26.280933898Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:26.357350162Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:26.454989991Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:26.539043426Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:26.61589647Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:26.691470599Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:26.769349431Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:26.844954568Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:26.969270625Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:27.045891118Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:27.124570644Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:27.200205638Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:27.27594457Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:27.35227456Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:27.43976745Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:27.526706373Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:27.604324686Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:27.824559498Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:27.916635428Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:28.006292155Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:28.207592649Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:28.328311676Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:28.444836316Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:28.540740959Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:28.618803508Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:28.702157915Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:28.779541757Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:28.855594874Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:28.94508318Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:29.02095674Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:29.097817943Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:29.174549414Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:29.25135212Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:29.327494231Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:29.404461613Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:29.4860929Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:29.561416908Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:29.651230374Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:29.733268361Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:29.811054486Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:29.888441079Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:29.974514762Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:30.066634276Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:30.143160269Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:30.227002529Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:30.306899688Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:30.382863106Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:30.4688156Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:30.544587461Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:30.620139859Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:30.696269906Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:30.771941251Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:30.868396789Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:30.945080675Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:31.025825185Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:31.10191667Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:31.178398118Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:31.255726917Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:31.332603512Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:31.415628373Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:31.491323079Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:31.585195761Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:31.660889187Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:31.740151128Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:31.818304942Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:31.905257016Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:32.008816558Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:32.098615654Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:32.175805986Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:32.251424081Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:32.328586283Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:32.408842011Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:32.504914114Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:32.584514239Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:32.660177872Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:32.735662844Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:32.811455952Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:32.887035327Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:32.973517083Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:33.049276879Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:33.126586221Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:33.210158232Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:33.286455002Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:33.362147467Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:33.446219941Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:33.522203774Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:33.597479972Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:33.675109002Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:33.750748506Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:33.826556655Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:33.902287041Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:33.984758638Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:34.069866724Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:34.14721565Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:34.231535042Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:34.307645759Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:34.385484747Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:34.470942506Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:34.547013414Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:34.622489648Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:34.70858493Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:34.784069901Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:34.859741181Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:34.940025421Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:35.01571811Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:35.125493502Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:35.209582199Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:35.288733448Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:35.364915462Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:35.449978586Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:35.526532866Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:35.602305589Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:35.677834369Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:35.754488812Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:35.833193552Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:35.936129651Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:36.024968015Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:36.100711169Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:36.176358832Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:36.252202788Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:36.328516837Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:36.404840391Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:36.481415952Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:36.575738116Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:36.651981635Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:36.729417956Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:36.805010801Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:36.880737858Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:36.983942956Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:37.059733791Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:37.13729341Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:37.221776581Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:37.298321677Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:37.373806487Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:37.449171422Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:37.528976063Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:37.604655311Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:37.682098831Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:37.757743389Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:37.833740374Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:37.909414501Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:37.986610014Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:38.063046466Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:38.1409756Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:38.22442767Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:38.299828797Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:38.376897107Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:38.460942314Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:38.536759772Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:38.615430206Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:38.697558272Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:38.773579448Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:38.850960119Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:38.927221398Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:39.004553427Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:39.080107838Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:39.158205104Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:39.234551825Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:39.310547176Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:39.386782918Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:39.472298885Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:39.548146233Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:39.62361341Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:39.709463786Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:39.784927411Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:39.861597213Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:39.94667672Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:40.025394482Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:40.100841722Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:40.178707941Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:40.254582905Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:40.32984118Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:40.405798898Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:40.484623223Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:40.560161186Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:40.636403808Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:40.712418775Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:40.793216979Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:40.869630326Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:40.952416489Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:41.030113071Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:41.106650421Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:41.187121864Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:41.262782357Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:41.339197271Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:41.415879681Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:41.493593288Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:41.569029711Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:41.653727734Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:41.730538468Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:41.805910697Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:41.881915328Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:41.969271345Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:42.057078959Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:42.151753514Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:42.228222637Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:42.303988446Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:42.379811599Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:42.457355088Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:42.533135649Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:42.609947374Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:42.690393887Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:42.766226353Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:42.842132261Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:42.918805071Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:43.000235515Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:43.079757363Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:43.158940385Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:43.237033681Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:43.313213868Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:43.411568717Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:43.497411507Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:43.625878581Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:43.722403459Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:43.798791556Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:43.877005719Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:43.963283722Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:44.038929526Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:44.124664665Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:44.210715173Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:44.28675126Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:44.365610689Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:44.450960377Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:44.536010121Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:44.612919064Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:44.697991721Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:44.775909172Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:44.858963085Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:44.936689906Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:45.012386848Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:45.089823133Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:45.165788882Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:45.241760742Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:45.326414379Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:45.402459298Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:45.484771654Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:45.562297638Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:45.639074385Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:45.717332612Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:45.818509842Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:45.896506271Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:45.973803352Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:46.840388559Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:47.017249672Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:47.112565043Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:47.188910961Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:47.275394856Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:47.352444666Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:47.429188067Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:47.523229163Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:47.600522595Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:47.67703415Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:47.75473009Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:47.88005893Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:48.154530325Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:48.237950646Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:48.314703103Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:48.390820951Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:48.51103669Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:48.60188928Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:48.897786354Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:48.980561986Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:49.056574743Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:49.132465544Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:49.28337909Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:49.359158464Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:49.438626452Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:49.695946875Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:49.772544255Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:49.849485133Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:50.040526252Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:50.261435652Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:50.38039001Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:50.723471457Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:50.807359183Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:50.885113363Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:50.962857463Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:51.102898804Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:51.181382636Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:51.313732884Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:51.393059459Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:51.759153732Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:52.005307988Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:52.321694326Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:52.676509566Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:52.774952701Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:52.855110563Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:53.199467209Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:53.355990603Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:53.4595966Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:53.625513534Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:53.710530058Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:53.785879883Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:53.863269988Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:53.947951206Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:54.057498295Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:54.283024778Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:54.359717968Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:54.480372147Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:54.661043248Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:54.736364751Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:54.823087754Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:54.902431384Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:55.004244243Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:55.234614443Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:55.721006782Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:55.799841791Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:55.878721888Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:56.003717947Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:56.788197776Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:57.647016998Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:57.818397087Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:57.896638607Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:57.980122063Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:58.065452033Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:58.497308941Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:58.612059915Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:58.804267779Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:58.936064568Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:59.029698671Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:59.112770531Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:59.196862195Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:59.470576562Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:59.800213304Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:59.879497283Z", "value": 995.8},
{"timestamp": "2024-05-22T18:35:59.98521476Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:00.066887285Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:00.154500166Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:00.253011843Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:00.339642969Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:00.425619388Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:00.684664454Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:00.913402219Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:01.013719834Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:01.26932922Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:01.345120878Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:01.42191538Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:01.524131639Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:01.601350313Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:01.677177364Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:01.755547493Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:01.831949056Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:02.060432573Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:02.308548631Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:02.400798791Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:02.547098601Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:02.624178103Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:02.71241788Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:03.005433928Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:03.098522254Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:03.176938432Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:03.37078Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:03.468578377Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:03.554641038Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:03.644343959Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:03.76271311Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:03.839868997Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:03.917379582Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:04.079593206Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:04.155399904Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:04.482956678Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:04.567475551Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:04.643657715Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:04.746556552Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:04.848744169Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:05.509331432Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:05.663408607Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:05.765971114Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:05.863084158Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:05.964033053Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:06.1222057Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:06.204998221Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:06.39763169Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:06.47930354Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:06.610549077Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:06.686318141Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:06.86097009Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:06.942229129Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:07.031481797Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:07.498783536Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:07.648844439Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:07.802616484Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:07.884456563Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:08.956926524Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:09.099877374Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:09.333191928Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:09.512064247Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:09.989335729Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:10.321710259Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:10.70165717Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:11.398836241Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:11.474935936Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:11.558805285Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:11.635432675Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:11.719306025Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:11.854972449Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:11.983415217Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:12.420981824Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:12.64670567Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:12.742789276Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:12.82830555Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:12.930857365Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:13.072441327Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:13.168996689Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:13.256412567Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:13.344803Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:13.439632267Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:13.523873818Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:13.636316721Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:13.758386481Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:13.968193824Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:14.111198336Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:14.421448219Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:14.633607722Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:14.797098846Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:15.09812489Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:15.174536177Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:15.287208878Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:15.496388106Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:15.676638154Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:15.758278961Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:15.840348099Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:15.919130971Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:15.998889486Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:16.07733158Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:16.1626818Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:16.252705909Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:16.332362309Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:16.408392145Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:16.485079119Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:16.561356449Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:16.637022499Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:16.713760611Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:16.789544456Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:16.871248944Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:16.947847435Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:17.024490824Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:17.102268387Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:17.180102529Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:17.274408419Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:17.351440938Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:17.432278554Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:17.508583245Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:17.584341969Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:17.660767879Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:17.736746866Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:17.819371411Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:17.897233232Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:17.982703392Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:18.05956717Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:18.136485286Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:18.221077628Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:18.296924642Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:18.381868739Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:18.469940281Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:18.567847102Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:18.643468734Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:18.728171256Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:18.804340839Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:18.880218542Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:18.965900259Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:19.041468641Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:19.121133072Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:19.204895152Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:19.308111622Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:19.384502075Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:19.471333359Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:19.57019307Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:19.646360124Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:19.732396154Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:19.809713481Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:19.905143561Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:19.985671856Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:20.063639119Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:20.15175319Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:20.234740048Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:20.324000679Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:20.406561029Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:20.528929385Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:20.636720573Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:20.736301231Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:20.841967689Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:20.952925172Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:21.031077241Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:21.107277192Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:21.184937759Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:21.261490359Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:21.337466336Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:21.418412049Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:21.501615169Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:21.577687372Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:21.655970868Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:21.732783508Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:21.810859223Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:21.892786211Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:21.977748611Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:22.084125871Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:22.170469108Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:22.257771764Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:22.334343885Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:22.410949191Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:22.492398886Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:22.568251211Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:22.644031182Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:22.731714904Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:22.808547064Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:22.88414335Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:22.971063659Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:23.049821088Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:23.138618632Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:23.222889749Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:23.302488736Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:23.386496869Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:23.472269466Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:23.548508746Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:23.625203846Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:23.709938943Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:23.785545981Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:23.862467583Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:23.947865482Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:24.031849838Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:24.112324113Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:24.195835368Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:24.28135711Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:24.35893969Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:24.437403702Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:24.515937828Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:24.619005589Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:24.703963251Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:24.780250596Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:24.8598916Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:24.951195997Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:25.028487497Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:25.106848466Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:25.185739369Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:25.287776541Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:25.364278035Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:25.450533717Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:25.539167288Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:25.616352577Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:25.693517609Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:25.77223638Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:25.848613678Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:25.931420945Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:26.007389945Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:26.089442599Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:26.16920287Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:26.256139914Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:26.332008078Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:26.407884371Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:26.484217764Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:26.560066215Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:26.638116903Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:26.714271923Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:26.791610176Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:26.867307455Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:26.944942708Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:27.02152206Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:27.097209931Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:27.175258635Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:27.251280019Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:27.327240281Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:27.40321664Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:27.479653427Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:27.556724216Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:27.633363889Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:27.719808056Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:27.795878753Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:27.871563904Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:27.955667718Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:28.032178587Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:28.11224229Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:28.196232405Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:28.362473706Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:28.464512028Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:28.541316154Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:28.618267419Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:28.736805586Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:28.812420975Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:28.888281202Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:28.973952003Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:29.049368282Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:29.125421698Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:29.209119388Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:29.292912761Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:29.369286922Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:29.457827882Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:29.536919877Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:29.612453951Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:29.696451394Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:29.771881401Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:29.848955101Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:29.92525454Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:30.000930538Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:30.079505592Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:30.171396658Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:30.248692285Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:30.324103347Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:30.39991922Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:30.483383688Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:30.559244555Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:30.638721521Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:30.715007263Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:30.791019206Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:30.867251347Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:30.94443081Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:31.032907287Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:31.109279015Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:31.189211801Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:31.267823175Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:31.34386827Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:31.41991055Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:31.496638384Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:31.573226598Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:31.649982337Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:31.727685206Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:31.803327763Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:31.879367162Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:31.955204828Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:32.03084876Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:32.106970881Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:32.182637822Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:32.263152032Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:32.339143205Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:32.415729659Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:32.492258896Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:32.568255766Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:32.644146489Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:32.728289086Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:32.806530305Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:32.8826931Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:32.968336122Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:33.044658793Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:33.120073598Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:33.20313143Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:33.280315788Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:33.359996406Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:33.441697112Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:33.51792602Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:33.594400919Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:33.670983532Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:33.74718828Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:33.8233072Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:33.901675687Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:33.984451974Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:34.061215617Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:34.137388811Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:34.221232615Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:34.297985889Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:34.374244622Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:34.463360571Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:34.540968588Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:34.618485211Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:34.702478299Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:34.778563651Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:34.855092343Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:34.93203423Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:35.011481018Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:35.087923019Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:35.164440126Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:35.240537926Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:35.316010364Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:35.392836184Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:35.483061027Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:35.559003014Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:35.635108302Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:35.71121071Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:35.787286749Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:35.863339299Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:35.939513453Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:36.018134362Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:36.09346958Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:36.169991775Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:36.246437264Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:36.322818943Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:36.40101936Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:36.486333668Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:36.565056851Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:36.64133552Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:36.717698222Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:36.793747092Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:36.869845308Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:36.946832219Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:37.022896098Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:37.099633978Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:37.176229903Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:37.253745949Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:37.329936806Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:37.405902506Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:37.482323897Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:37.557660204Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:37.636251543Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:37.721228881Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:37.797165812Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:37.873126455Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:37.957942669Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:38.033778029Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:38.110181692Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:38.192840855Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:38.268419023Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:38.344297552Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:38.420654878Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:38.496637313Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:38.572960718Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:38.648491269Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:38.734210708Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:38.81029673Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:38.88636352Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:38.97251785Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:39.048453244Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:39.124496353Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:39.207946865Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:39.285669764Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:39.361644199Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:39.44548669Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:39.520937558Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:39.597176353Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:39.6788592Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:39.755050473Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:39.833544145Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:39.909124713Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:39.985252945Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:40.061252532Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:40.138437272Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:40.222352212Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:40.297608099Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:40.375436697Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:40.464101431Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:40.540749036Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:40.616354149Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:40.691867291Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:40.767930752Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:40.84571234Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:40.92559277Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:41.001418241Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:41.082991452Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:41.163348599Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:41.239362202Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:41.315022676Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:41.393051951Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:41.469734501Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:41.547306387Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:41.623203155Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:41.698994096Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:41.789703846Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:41.86566468Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:41.94140202Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:42.018412707Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:42.106795897Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:42.182659032Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:42.260395915Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:42.336430958Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:42.41239944Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:42.48896957Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:42.569270299Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:42.645337952Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:42.727934551Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:42.803748341Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:42.879438991Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:42.96406227Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:43.04010381Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:43.12070221Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:43.204340566Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:43.282272622Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:43.35791383Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:43.434461112Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:43.509809832Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:43.58513708Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:43.665391727Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:43.74112385Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:43.816562237Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:43.892810311Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:43.977868641Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:44.053409815Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:44.134623464Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:44.220221713Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:44.296078479Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:44.371748104Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:44.456016173Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:44.531861387Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:44.607141753Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:44.683594696Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:44.759651499Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:44.835177889Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:44.910929788Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:44.986663479Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:45.062132458Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:45.137490714Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:45.222144905Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:45.303713508Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:45.379291386Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:45.465671608Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:45.541919809Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:45.617985796Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:45.694653624Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:45.771032389Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:45.856853299Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:45.933555816Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:46.009449799Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:46.086970067Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:46.163151065Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:46.240123381Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:46.320620082Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:46.399142456Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:46.47535712Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:46.550903765Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:46.626587022Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:46.702676274Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:46.779042813Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:46.856423621Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:46.932365541Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:47.008631149Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:47.085005401Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:47.16079634Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:47.239421981Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:47.316838565Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:47.3947903Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:47.473409477Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:47.548850135Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:47.62522269Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:47.708834516Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:47.784751443Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:47.860344393Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:47.942990464Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:48.018690169Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:48.096324583Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:48.172335528Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:48.249755632Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:48.327796648Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:48.404017711Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:48.48737993Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:48.563161173Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:48.638688777Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:48.72281556Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:48.800379956Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:48.876264786Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:48.961048387Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:49.037733334Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:49.113551218Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:49.195931585Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:49.271915233Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:49.347892289Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:49.424834364Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:49.501902906Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:49.579202398Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:49.655210975Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:49.732438689Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:49.808535812Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:49.885066419Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:49.972091106Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:50.047634742Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:50.131976474Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:50.215860914Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:50.291439591Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:50.368001271Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:50.453323062Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:50.529712577Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:50.605749666Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:50.685985591Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:50.76252135Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:50.839960685Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:50.916143346Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:50.992652065Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:51.068509821Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:51.144427899Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:51.222438674Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:51.298554037Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:51.37453938Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:51.450370064Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:51.526066375Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:51.601757503Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:51.677274098Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:51.754431825Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:51.830570869Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:51.906993697Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:51.985117659Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:52.060948086Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:52.136507497Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:52.212142719Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:52.288930484Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:52.364767536Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:52.441164282Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:52.517005429Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:52.592775215Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:52.669699944Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:52.745544579Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:52.823434647Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:52.899578298Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:52.985363782Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:53.060604816Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:53.136404202Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:53.220702861Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:53.296431973Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:53.37572835Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:53.460926585Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:53.536829814Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:53.612563886Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:53.695804851Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:53.771591565Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:53.849022995Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:53.937612107Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:54.01367854Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:54.099322515Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:54.175736958Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:54.251482038Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:54.328180232Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:54.404565074Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:54.491453146Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:54.569029957Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:54.644564887Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:54.727738202Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:54.804044354Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:54.879711736Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:54.964600586Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:55.041702887Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:55.117975469Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:55.2030305Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:55.282189657Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:55.357963473Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:55.434952811Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:55.510950442Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:55.590520586Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:55.668688324Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:55.745455896Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:55.822116201Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:55.897602394Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:55.973676282Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:56.051220579Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:56.128836526Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:56.204500227Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:56.285327398Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:56.361179616Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:56.436690865Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:56.512803091Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:56.588825074Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:56.665797835Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:56.741726695Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:56.81933221Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:56.895236366Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:56.971246988Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:57.047474449Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:57.123050979Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:57.199422316Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:57.275297702Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:57.351531627Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:57.42747444Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:57.503406244Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:57.579187516Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:57.662326877Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:57.738498944Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:57.814319642Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:57.890249942Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:57.976962137Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:58.052766193Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:58.128668301Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:58.214160558Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:58.290271727Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:58.366655991Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:58.451577513Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:58.527326048Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:58.603080087Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:58.679494976Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:58.756982503Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:58.833713017Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:58.911109501Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:58.988481824Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:59.063955983Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:59.139731623Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:59.224745019Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:59.301564143Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:59.377702064Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:59.462101651Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:59.537321627Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:59.612526627Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:59.695629667Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:59.772228593Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:59.851320099Z", "value": 995.8},
{"timestamp": "2024-05-22T18:36:59.927444868Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:00.003297181Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:00.080549885Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:00.156291955Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:00.23411005Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:00.310149696Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:00.387094071Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:00.473955678Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:00.549829047Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:00.625491659Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:00.701968662Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:00.777855792Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:00.853956816Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:00.93114395Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:01.007283631Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:01.083594196Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:01.159779542Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:01.236978708Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:01.313244536Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:01.38957811Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:01.468107904Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:01.543951833Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:01.621281242Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:01.696696103Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:01.77446242Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:01.852013788Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:01.927701168Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:02.00438448Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:02.08036054Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:02.157293362Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:02.233418034Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:02.30938955Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:02.386151743Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:02.462261887Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:02.540130415Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:02.615966311Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:02.70092524Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:02.776909332Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:02.85353261Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:02.930069965Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:03.005521723Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:03.084334212Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:03.160332385Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:03.236365182Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:03.312380123Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:03.387922346Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:03.473150883Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:03.549468296Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:03.631627917Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:03.715742855Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:03.79186743Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:03.868225165Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:03.952357255Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:04.028494343Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:04.104167546Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:04.18251327Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:04.258324525Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:04.33389699Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:04.40970466Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:04.485613198Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:04.561408708Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:04.637230684Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:04.723929564Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:04.800317283Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:04.878107984Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:04.963146275Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:05.038566959Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:05.114167712Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:05.197729066Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:05.278526217Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:05.353855794Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:05.430721669Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:05.507721276Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:05.584409227Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:05.659978939Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:05.735922677Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:05.812348285Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:05.889688861Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:05.965240077Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:06.040771995Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:06.116353867Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:06.192132129Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:06.267765938Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:06.344699495Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:06.420625889Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:06.497012519Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:06.575629322Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:06.651107991Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:06.727087986Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:06.803218865Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:06.879970401Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:06.955843321Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:07.033170744Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:07.109556638Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:07.184976297Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:07.260851905Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:07.337578544Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:07.416564157Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:07.49242722Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:07.568480433Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:07.644626256Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:07.727484678Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:07.803445697Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:07.87932732Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:07.964976795Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:08.040735856Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:08.116327167Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:08.200077582Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:08.275814593Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:08.351105705Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:08.431178579Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:08.507071883Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:08.582865248Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:08.659345736Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:08.734762099Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:08.811798602Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:08.887462236Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:08.973790161Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:09.049779083Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:09.125593537Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:09.210533935Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:09.286878003Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:09.362319231Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:09.446798081Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:09.525171228Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:09.602229907Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:09.677982823Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:09.75361244Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:09.829676532Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:09.90710095Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:09.990988839Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:10.066958049Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:10.144515814Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:10.229548631Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:10.305501296Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:10.382630313Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:10.468121158Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:10.543610706Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:10.619776849Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:10.695610055Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:10.771964875Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:10.84812801Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:10.924264936Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:11.005453615Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:11.081886581Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:11.160741149Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:11.237117121Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:11.312609581Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:11.389192215Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:11.465045933Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:11.540441879Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:11.615941027Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:11.693486311Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:11.769408319Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:11.847011013Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:11.92269311Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:11.998265285Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:12.073604972Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:12.149493635Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:12.227331887Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:12.302856955Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:12.37831575Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:12.45407977Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:12.529711849Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:12.605252982Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:12.681812479Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:12.76100136Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:12.838259884Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:12.914090433Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:12.989876149Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:13.065814701Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:13.141980651Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:13.227236193Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:13.304194996Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:13.380540375Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:13.46700267Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:13.543215597Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:13.619390379Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:13.703024277Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:13.780367859Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:13.857151682Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:13.933500837Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:14.013442922Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:14.089634568Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:14.165494781Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:14.24170406Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:14.317635443Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:14.395765446Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:14.480248423Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:14.55696226Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:14.633054895Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:14.718308965Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:14.795267704Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:14.871540729Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:14.95950396Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:15.041018119Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:15.118863859Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:15.202638143Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:15.279386189Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:15.356156698Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:15.432718915Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:15.510553101Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:15.586374113Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:15.662210998Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:15.738636858Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:15.814763318Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:15.8906531Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:15.969831292Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:16.048453148Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:16.124640922Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:16.200732565Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:16.27654516Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:16.351919951Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:16.428057772Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:16.504236809Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:16.579996827Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:16.655721772Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:16.732094831Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:16.807905186Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:16.883561745Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:16.959771184Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:17.035667333Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:17.113029346Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:17.190500067Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:17.268067078Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:17.344041149Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:17.420118616Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:17.496091247Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:17.571829376Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:17.651530525Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:17.733915588Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:17.809980894Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:17.886350304Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:17.971388911Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:18.047288612Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:18.123536643Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:18.207931008Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:18.284539272Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:18.360251832Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:18.441330491Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:18.517428597Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:18.593855545Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:18.670361118Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:18.747918401Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:18.824235137Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:18.900246906Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:18.981990382Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:19.057831042Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:19.133786648Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:19.221141893Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:19.296392232Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:19.372047863Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:19.456820574Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:19.53226823Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:19.608045304Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:19.685496919Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:19.765920807Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:19.847120365Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:19.922885438Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:19.99818797Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:20.073797711Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:20.149116692Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:20.231265203Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:20.308202244Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:20.383691533Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:20.469988893Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:20.545796783Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:20.621713125Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:20.697895553Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:20.774353573Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:20.850544705Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:20.957020695Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:21.032613027Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:21.1086799Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:21.184223111Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:21.259779122Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:21.336339288Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:21.41235Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:21.488549196Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:21.564447808Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:21.640265363Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:21.716353356Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:21.792281025Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:21.868203126Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:21.950581627Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:22.0273818Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:22.104450396Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:22.180524404Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:22.256814707Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:22.333285399Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:22.408990662Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:22.484616626Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:22.563254801Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:22.638883837Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:22.722671432Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:22.799878464Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:22.875573039Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:22.961550965Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:23.040394809Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:23.116467346Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:23.199138526Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:23.275295353Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:23.351527734Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:23.42797196Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:23.503809322Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:23.583857071Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:23.659654688Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:23.736345962Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:23.81219494Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:23.888785186Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:24.02177441Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:24.11386527Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:24.198346259Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:24.274401867Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:24.350333151Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:24.426825123Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:24.503688561Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:24.580354009Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:24.656251692Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:24.734912971Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:24.810346226Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:24.886208292Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:24.971877314Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:25.04793865Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:25.123531461Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:25.207783003Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:25.285094517Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:25.360888197Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:25.445955698Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:25.522248368Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:25.59831556Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:25.674357375Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:25.750144431Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:25.826949979Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:25.903205944Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:25.97909233Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:26.056154525Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:26.142516109Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:26.219143348Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:26.294765567Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:26.373708805Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:26.449659097Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:26.525766002Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:26.601662532Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:26.677748508Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:26.753684016Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:26.82909055Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:26.906689559Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:26.982951956Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:27.05948428Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:27.136517321Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:27.212653922Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:27.289492206Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:27.365443234Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:27.445309633Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:27.521375736Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:27.597489777Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:27.67385832Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:27.749754947Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:27.825615444Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:27.901302465Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:27.987401865Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:28.063350653Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:28.140048869Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:28.224408958Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:28.300168652Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:28.376175682Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:28.460713663Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:28.543959226Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:28.619902381Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:28.706643687Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:28.782610011Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:28.858780372Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:28.935849703Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:29.011329677Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:29.087851408Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:29.164080075Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:29.240075008Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:29.317022319Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:29.392978914Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:29.479370674Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:29.555421832Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:29.632302261Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:29.71630858Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:29.794450035Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:29.871084377Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:29.95614426Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:30.031417125Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:30.110918521Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:30.194384153Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:30.271317414Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:30.347469695Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:30.424775991Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:30.502534716Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:30.57970008Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:30.656982887Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:30.732890489Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:30.808744618Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:30.884559993Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:30.960915255Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:31.036967213Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:31.113531249Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:31.190748678Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:31.267213927Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:31.343320542Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:31.419829088Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:31.496071675Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:31.572074767Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:31.648189511Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:31.726206002Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:31.802669683Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:31.878811595Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:31.954729117Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:32.03076693Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:32.107045165Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:32.18314218Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:32.262379984Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:32.337903447Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:32.413691909Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:32.489492564Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:32.56520416Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:32.641839045Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:32.725924085Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:32.802762336Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:32.878202404Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:32.964262026Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:33.040234973Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:33.117162346Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:33.203598777Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:33.281118742Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:33.359357767Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:33.439758898Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:33.515645027Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:33.591479666Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:33.66770926Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:33.743841827Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:33.820936245Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:33.897914051Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:33.980875348Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:34.0576303Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:34.13432317Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:34.219160454Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:34.296622593Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:34.372429519Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:34.460144993Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:34.535519684Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:34.611139725Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:34.694711534Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:34.771263217Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:34.847032062Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:34.923461117Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:35.005142475Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:35.081364868Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:35.15756758Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:35.234221857Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:35.309983982Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:35.385908415Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:35.471234608Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:35.547027005Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:35.622614277Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:35.69881411Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:35.775121113Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:35.850704353Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:35.927555371Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:36.004101549Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:36.084755966Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:36.16051121Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:36.236462556Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:36.31266114Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:36.388645159Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:36.464618169Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:36.540509384Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:36.621787403Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:36.697263311Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:36.773432071Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:36.848855722Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:36.925485422Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:37.00176436Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:37.07742181Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:37.157541812Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:37.235434426Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:37.312004124Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:37.387596068Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:37.463887838Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:37.539868848Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:37.615735935Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:37.705515368Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:37.780948555Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:37.857407018Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:37.93434511Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:38.010152292Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:38.086231288Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:38.162540307Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:38.241718491Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:38.317529736Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:38.393350294Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:38.480670652Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:38.557341312Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:38.63668763Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:38.721282218Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:38.797447904Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:38.872778656Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:38.958166386Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:39.033966559Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:39.109846893Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:39.191632125Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:39.267939351Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:39.344180559Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:39.420248803Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:39.495779368Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:39.571581301Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:39.648635108Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:39.730804925Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:39.806655595Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:39.883232077Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:39.968390872Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:40.043994559Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:40.11944429Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:40.204258659Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:40.280182067Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:40.356067201Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:40.433809218Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:40.509821492Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:40.586433175Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:40.663236478Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:40.739421301Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:40.815283747Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:40.891579357Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:40.967324423Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:41.044125103Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:41.119828696Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:41.195751079Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:41.2718783Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:41.347623911Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:41.428924808Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:41.505781489Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:41.58139244Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:41.65711437Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:41.733581504Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:41.813316503Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:41.896143906Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:41.971809834Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:42.047458802Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:42.123145914Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:42.198939334Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:42.274347047Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:42.349865771Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:42.42557922Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:42.507898001Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:42.583267921Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:42.65872338Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:42.734252088Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:42.810606259Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:42.885930545Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:42.971687244Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:43.055192201Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:43.133118702Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:43.217448705Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:43.292810081Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:43.368483945Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:43.453446093Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:43.529391164Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:43.625811064Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:43.725686769Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:43.801637249Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:43.880763271Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:43.966370205Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:44.041769501Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:44.117200862Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:44.203687948Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:44.280427408Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:44.356603014Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:44.433150629Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:44.508559366Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:44.584200877Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:44.659900757Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:44.736004873Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:44.811535916Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:44.887072976Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:44.972659749Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:45.048198473Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:45.123818383Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:45.20844673Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:45.2907041Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:45.366313226Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:45.450708926Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:45.527029143Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:45.603146027Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:45.679377313Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:45.755355249Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:45.833951784Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:45.909772819Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:45.985692866Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:46.061670033Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:46.137353977Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:46.213186564Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:46.289214645Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:46.367053207Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:46.442960932Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:46.518618251Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:46.594849761Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:46.67072395Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:46.74707764Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:46.823289822Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:46.903537313Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:46.979449903Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:47.055437854Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:47.132069247Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:47.207984589Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:47.284221731Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:47.359828008Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:47.438929868Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:47.515088224Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:47.591207987Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:47.66841914Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:47.744342641Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:47.820201789Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:47.897215689Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:47.982064489Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:48.057950325Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:48.134967712Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:48.219254225Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:48.294694897Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:48.370262581Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:48.455845704Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:48.533779468Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:48.609440179Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:48.689332652Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:48.765176151Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:48.84085715Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:48.917361115Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:48.993576977Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:49.071409106Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:49.147565317Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:49.2287056Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:49.304334661Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:49.380300211Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:49.465955913Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:49.541694961Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:49.61863881Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:49.701578597Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:49.776977124Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:49.85714234Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:49.934455191Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:50.009931416Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:50.085867973Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:50.164467771Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:50.239858777Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:50.315852744Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:50.392193024Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:50.477912599Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:50.554242575Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:50.63082539Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:50.708097183Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:50.783587968Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:50.859431371Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:50.935974857Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:51.011861589Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:51.089419182Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:51.165264824Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:51.243763243Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:51.319726104Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:51.395598787Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:51.47197014Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:51.547878216Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:51.623811637Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:51.701394255Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:51.777485152Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:51.853112997Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:51.928863789Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:52.004494673Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:52.080096437Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:52.15731898Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:52.233627995Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:52.309570664Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:52.385199052Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:52.461346495Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:52.537227562Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:52.613060692Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:52.696147139Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:52.77334773Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:52.849208636Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:52.92708643Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:53.002300343Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:53.077559153Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:53.154686301Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:53.232201781Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:53.308174594Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:53.383571392Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:53.468945452Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:53.544774646Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:53.620686178Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:53.704324127Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:53.780337389Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:53.860259846Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:53.941132216Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:54.017564498Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:54.095813661Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:54.173323444Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:54.249028538Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:54.325257902Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:54.401607045Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:54.484331401Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:54.560312535Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:54.636279652Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:54.721106529Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:54.7984645Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:54.87550451Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:54.962732668Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:55.03859511Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:55.114422575Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:55.197844198Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:55.273951799Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:55.351863736Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:55.428409557Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:55.505381309Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:55.581382922Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:55.657308726Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:55.733222209Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:55.809420276Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:55.885596038Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:55.961152872Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:56.039447156Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:56.114928851Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:56.191225672Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:56.266831659Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:56.345034388Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:56.421840343Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:56.497991113Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:56.574469987Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:56.650416623Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:56.726642018Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:56.802661008Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:56.878890436Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:56.956082993Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:57.03191705Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:57.112520068Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:57.188446607Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:57.264363546Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:57.339932379Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:57.415809701Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:57.492429027Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:57.569976378Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:57.646921568Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:57.729267546Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:57.805268071Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:57.882569559Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:57.967678043Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:58.043564229Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:58.119531665Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:58.206487111Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:58.282329167Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:58.357634825Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:58.434372106Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:58.509802151Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:58.585669937Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:58.661794273Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:58.740272433Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:58.816165595Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:58.892289899Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:58.979625003Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:59.057545516Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:59.133775262Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:59.219936798Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:59.299718417Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:59.378395526Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:59.464009656Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:59.540805434Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:59.616753669Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:59.700194075Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:59.776069956Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:59.854654711Z", "value": 995.8},
{"timestamp": "2024-05-22T18:37:59.93098078Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:00.006310535Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:00.081734595Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:00.15708675Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:00.233506934Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:00.309832747Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:00.386982838Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:00.473541633Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:00.552366777Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:00.628071774Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:00.704156364Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:00.780242267Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:00.856250983Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:00.933501013Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:01.009113591Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:01.084944159Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:01.160799143Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:01.236695056Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:01.312531447Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:01.388369215Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:01.464521263Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:01.540422008Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:01.61676027Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:01.69262351Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:01.768612866Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:01.84471352Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:01.920677723Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:01.998288115Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:02.075152182Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:02.151252644Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:02.227299153Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:02.30347277Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:02.379497294Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:02.458610318Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:02.534457686Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:02.610624806Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:02.693603375Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:02.769244465Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:02.848135915Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:02.924522529Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:03.003566784Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:03.07983125Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:03.156553489Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:03.235722835Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:03.311624187Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:03.388378363Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:03.472850444Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:03.550999666Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:03.630177076Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:03.713903696Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:03.792040758Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:03.86799168Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:03.953854295Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:04.032720144Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:04.109673429Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:04.189315138Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:04.265183466Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:04.341648226Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:04.417674606Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:04.493553046Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:04.569365692Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:04.645662191Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:04.727414038Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:04.803314335Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:04.879105604Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:04.964146404Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:05.039723396Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:05.115609996Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:05.201937262Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:05.279101049Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:05.355133765Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:05.431996519Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:05.508500256Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:05.585487301Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:05.660924801Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:05.740754388Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:05.817014662Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:05.893692323Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:05.971183574Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:06.046873881Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:06.122601084Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:06.198173339Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:06.2757388Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:06.353058174Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:06.42881373Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:06.504969201Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:06.580670068Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:06.656263987Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:06.732332864Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:06.811550114Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:06.887713553Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:06.963743164Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:07.039659781Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:07.115070911Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:07.191460532Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:07.267454494Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:07.347714972Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:07.423608356Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:07.499376648Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:07.575126379Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:07.651070932Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:07.737692926Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:07.813312542Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:07.890777809Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:07.976627206Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:08.052849846Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:08.128800447Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:08.212912965Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:08.288287166Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:08.364803926Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:08.452000879Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:08.527769459Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:08.603255183Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:08.679652964Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:08.755528875Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:08.83253288Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:08.910604499Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:08.991172216Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:09.067436297Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:09.143681434Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:09.228024038Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:09.303267867Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:09.378956893Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:09.464593707Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:09.541783669Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:09.617929123Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:09.70104571Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:09.777075481Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:09.853199558Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:09.929514488Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:10.005169465Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:10.08795545Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:10.165804438Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:10.24307805Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:10.318870662Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:10.395964653Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:10.480500574Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:10.556751918Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:10.6348412Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:10.710920732Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:10.787314Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:10.863414941Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:10.939723823Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:11.01983572Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:11.095854737Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:11.176605499Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:11.253412283Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:11.329207134Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:11.405754647Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:11.486969389Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:11.562453Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:11.639068834Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:11.718505417Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:11.794786618Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:11.878285902Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:12.127104253Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:12.204001023Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:12.279620958Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:12.356597473Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:12.434170421Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:12.511234491Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:12.58829072Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:12.664200327Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:12.74035426Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:12.81636547Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:12.892814771Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:12.981764026Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:13.057481212Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:13.134518721Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:13.218726536Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:13.295585576Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:13.374652899Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:13.461205898Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:13.536920427Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:13.613034999Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:13.696000284Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:13.774483816Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:13.853199195Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:13.929095937Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:14.00665602Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:14.082386261Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:14.158215289Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:14.235958513Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:14.311962457Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:14.387375442Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:14.472743256Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:14.552003673Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:14.627760603Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:14.711078793Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:14.787556095Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:14.863599625Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:14.948566468Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:15.026649029Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:15.105226515Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:15.183504697Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:15.260102545Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:15.336083161Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:15.412739347Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:15.489547025Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:15.565251282Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:15.641889163Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:15.717968822Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:15.793656949Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:15.869677918Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:15.945648038Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:16.023606627Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:16.099809713Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:16.178339485Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:16.254156288Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:16.330243947Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:16.405655555Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:16.481816207Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:16.557007745Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:16.632742338Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:16.709096532Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:16.784500972Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:16.863658217Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:16.940249537Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:17.01715933Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:17.092567002Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:17.168389597Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:17.248332943Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:17.32512798Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:17.400926543Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:17.477739052Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:17.553850967Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:17.62975126Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:17.714234602Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:17.791921567Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:17.868937122Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:17.954244582Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:18.029406839Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:18.10525801Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:18.183607298Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:18.259504262Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:18.338940811Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:18.415272539Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:18.491148575Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:18.566933185Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:18.64401015Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:18.727647164Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:18.803626851Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:18.884832535Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:18.970679529Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:19.046401321Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:19.12171139Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:19.205450294Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:19.280814348Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:19.356334086Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:19.433915128Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:19.511777202Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:19.587902397Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:19.664026151Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:19.740270389Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:19.815918547Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:19.892002301Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:19.979555676Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:20.055007349Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:20.131194401Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:20.216444066Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:20.293053913Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:20.36903088Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:20.45424944Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:20.533775622Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:20.609870448Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:20.685752724Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:20.761688921Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:20.838954882Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:20.915051084Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:20.990966705Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:21.070904994Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:21.147516313Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:21.223445726Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:21.298903542Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:21.375068545Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:21.451030023Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:21.526990317Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:21.603797385Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:21.679862258Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:21.756395687Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:21.832324332Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:21.908139246Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:21.983714249Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:22.059543787Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:22.137111676Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:22.213107106Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:22.289151082Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:22.364749862Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:22.440739628Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:22.516673745Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:22.59258034Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:22.670843064Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:22.748285542Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:22.824165897Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:22.900124206Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:22.982209369Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:23.057808309Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:23.133684632Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:23.217984894Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:23.294675607Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:23.37032034Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:23.455702136Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:23.531679069Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:23.607702212Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:23.684760967Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:23.762953481Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:23.838541412Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:23.91662061Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:23.992346433Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:24.0679343Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:24.143746493Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:24.229134369Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:24.304850143Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:24.380691585Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:24.46651976Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:24.542665274Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:24.618584222Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:24.702152688Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:24.779269781Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:24.855179Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:24.93189573Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:25.007916376Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:25.084021761Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:25.160256813Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:25.236030828Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:25.322754388Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:25.398335694Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:25.48179219Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:25.55810398Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:25.633509025Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:25.709619082Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:25.786253089Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:25.86444013Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:25.940483881Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:26.019259738Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:26.094874229Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:26.17073695Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:26.247062725Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:26.332655821Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:26.412274869Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:26.488211096Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:26.564273888Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:26.64067064Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:26.716054149Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:26.792087499Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:26.867951117Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:26.949986357Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:27.028010993Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:27.105339419Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:27.181370145Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:27.257612652Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:27.334138048Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:27.409928447Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:27.490973581Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:27.566924465Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:27.643060986Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:27.7290163Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:27.80458999Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:27.881282334Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:27.96709918Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:28.044901794Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:28.120956328Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:28.203842183Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:28.281812514Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:28.357985611Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:28.435332373Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:28.511188438Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:28.599775567Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:28.67616755Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:28.752291975Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:28.827575832Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:28.903825892Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:28.984427621Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:29.060376841Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:29.142465298Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:29.226642131Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:29.302903615Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:29.380049411Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:29.471017628Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:29.546514995Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:29.622624827Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:29.707387532Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:29.785222818Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:29.862988279Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:29.946979603Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:30.023065626Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:30.098495503Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:30.174911967Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:30.252159109Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:30.328013542Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:30.40339417Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:30.484278882Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:30.560365737Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:30.636317228Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:30.712180109Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:30.790104197Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:30.866439571Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:30.942944197Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:31.018495677Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:31.096657532Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:31.172508796Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:31.249524284Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:31.326516571Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:31.402807879Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:31.478939823Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:31.555610341Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:31.631470885Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:31.707530251Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:31.783264456Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:31.863166326Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:31.939365311Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:32.015325122Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:32.092467237Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:32.168296261Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:32.244646962Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:32.320644662Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:32.40998493Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:32.485801185Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:32.561744164Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:32.63761018Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:32.721488253Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:32.79723625Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:32.872957782Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:32.959886017Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:33.03585562Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:33.111738821Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:33.192753136Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:33.268372393Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:33.344280075Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:33.420494964Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:33.498471373Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:33.574190281Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:33.650530102Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:33.732665056Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:33.80874839Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:33.884644647Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:33.971260777Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:34.048664754Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:34.127445857Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:34.210348991Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:34.285793363Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:34.361285961Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:34.445554764Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:34.521878904Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:34.600090839Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:34.676393475Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:34.752224802Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:34.828111554Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:34.903803197Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:34.984307802Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:35.060075543Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:35.136577768Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:35.221483868Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:35.297321498Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:35.374351578Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:35.459139498Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:35.535170958Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:35.616046741Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:35.691935509Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:35.768134142Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:35.843809144Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:35.921339525Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:35.997392137Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:36.073351723Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:36.151186144Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:36.227129953Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:36.303873912Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:36.379855419Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:36.456413773Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:36.532070566Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:36.610524108Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:36.687352229Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:36.763383817Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:36.839857336Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:36.915854107Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:36.992028387Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:37.06781424Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:37.144192813Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:37.223377702Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:37.299234628Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:37.375675603Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:37.45154293Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:37.527017799Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:37.60289767Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:37.679644189Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:37.756802623Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:37.833181964Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:37.909407637Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:37.987210088Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:38.063233899Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:38.139108171Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:38.22382572Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:38.300184356Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:38.377165729Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:38.463151089Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:38.541185387Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:38.616985416Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:38.701063972Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:38.777422704Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:38.856448228Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:38.933003254Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:39.009149852Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:39.085138174Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:39.161420776Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:39.238341251Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:39.315157595Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:39.391888401Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:39.477431893Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:39.55524484Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:39.631662326Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:39.716112316Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:39.791723699Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:39.867198792Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:39.95484058Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:40.030355737Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:40.105479683Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:40.18196421Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:40.258130585Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:40.334579399Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:40.410157149Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:40.486904948Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:40.563017753Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:40.639022715Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:40.715344229Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:40.791594702Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:40.866944991Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:40.943553457Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:41.024268402Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:41.099811656Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:41.175345277Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:41.250948596Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:41.326783409Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:41.40333613Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:41.479123166Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:41.556924784Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:41.633171992Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:41.711796289Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:41.787895077Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:41.863971721Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:41.941439122Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:42.017047274Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:42.093057291Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:42.170431154Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:42.246262063Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:42.321863398Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:42.39886925Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:42.47466499Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:42.550410169Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:42.625917997Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:42.708902667Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:42.784351581Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:42.859728398Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:42.939312912Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:43.03356035Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:43.109168532Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:43.193100556Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:43.268606463Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:43.354686192Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:43.431319459Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:43.507277283Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:43.582710485Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:43.659899734Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:43.737673959Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:43.81314745Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:43.888742609Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:43.973840199Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:44.049309274Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:44.124772813Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:44.207444225Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:44.286661561Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:44.361985832Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:44.446677843Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:44.522147974Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:44.597650778Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:44.6735742Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:44.749845921Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:44.830205879Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:44.906115894Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:44.985218891Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:45.060837985Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:45.137500788Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:45.223872204Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:45.302186955Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:45.377866659Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:45.462168516Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:45.537910014Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:45.613843293Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:45.689735739Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:45.765365617Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:45.841314513Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:45.918101671Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:45.993925315Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:46.07105613Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:46.147342602Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:46.223257Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:46.298765723Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:46.376270916Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:46.453872304Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:46.529602697Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:46.606184538Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:46.682420256Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:46.758438881Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:46.834820588Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:46.912427Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:46.98871296Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:47.064834436Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:47.140931047Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:47.217213839Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:47.293353779Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:47.368960488Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:47.444962633Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:47.521098221Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:47.59699313Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:47.673052268Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:47.749078925Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:47.824806022Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:47.900879656Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:47.988074422Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:48.064147064Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:48.140721992Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:48.224823362Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:48.300669022Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:48.376579867Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:48.48235123Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:48.560571481Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:48.636255953Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:48.720990492Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:48.797054942Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:48.872441742Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:48.958711554Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:49.034745091Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:49.114486088Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:49.197423459Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:49.273284095Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:49.349165115Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:49.425046392Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:49.500661773Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:49.576723055Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:49.654798086Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:49.732398545Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:49.809609234Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:49.893801166Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:49.979321806Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:50.055925438Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:50.131396528Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:50.220155303Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:50.296063908Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:50.373193346Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:50.458995018Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:50.534852581Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:50.610878149Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:50.686381496Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:50.763815166Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:50.839879551Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:50.915562166Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:50.991537621Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:51.077513953Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:51.154093744Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:51.232320235Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:51.312388312Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:51.388742401Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:51.464435416Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:51.540386902Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:51.616682173Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:51.692844513Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:51.768287857Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:51.848371902Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:51.924409759Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:52.00189207Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:52.077275668Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:52.153029485Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:52.231661107Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:52.307285864Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:52.387334452Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:52.463084812Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:52.538910247Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:52.614641214Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:52.697114476Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:52.772994216Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:52.84836879Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:52.92665637Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:53.0034914Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:53.079517832Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:53.155724268Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:53.231716298Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:53.307622151Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:53.386598038Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:53.476466474Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:53.552301156Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:53.627535023Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:53.710995478Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:53.786838833Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:53.862767118Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:53.951858061Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:54.02785246Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:54.111696094Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:54.195372779Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:54.271201957Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:54.351775935Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:54.433111661Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:54.508599614Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:54.586766615Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:54.664446178Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:54.740441665Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:54.829603682Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:54.906271986Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:54.985432614Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:55.061139837Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:55.140116235Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:55.2242369Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:55.299981563Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:55.377225179Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:55.464734416Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:55.541135353Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:55.618700289Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:55.695201581Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:55.771771931Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:55.847612021Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:55.924085568Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:55.99979487Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:56.081900185Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:56.161112877Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:56.240295297Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:56.316304671Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:56.393253271Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:56.469421146Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:56.545261555Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:56.621451063Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:56.69890982Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:56.77618086Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:56.852264061Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:56.928271803Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:57.004311994Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:57.080659873Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:57.156844996Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:57.233559061Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:57.309794169Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:57.385787095Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:57.462134238Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:57.538603753Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:57.61674448Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:57.701399623Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:57.780887875Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:57.857104967Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:57.934774033Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:58.011030934Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:58.087212281Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:58.163405435Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:58.240869184Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:58.318285092Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:58.394288034Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:58.478865158Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:58.55477997Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:58.630962404Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:58.713947646Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:58.789993853Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:58.868442044Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:58.953766485Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:59.029888502Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:59.105729615Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:59.182331836Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:59.258755173Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:59.335103724Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:59.411518964Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:59.486976515Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:59.562704665Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:59.639107745Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:59.722890096Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:59.798865709Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:59.875140306Z", "value": 995.8},
{"timestamp": "2024-05-22T18:38:59.96417083Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:00.039483161Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:00.115026601Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:00.198671956Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:00.274634929Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:00.350772337Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:00.429093069Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:00.515277692Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:00.592061582Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:00.668226Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:00.744369457Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:00.82065295Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:00.896830104Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:00.972840565Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:01.051031821Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:01.126929607Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:01.203124073Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:01.279138055Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:01.355151396Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:01.431849972Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:01.508112888Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:01.595411364Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:01.671339071Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:01.747596643Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:01.823922057Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:01.900001864Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:01.976000645Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:02.052424205Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:02.131610111Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:02.210676142Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:02.2868452Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:02.362906382Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:02.438474687Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:02.51462816Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:02.590670174Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:02.669336834Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:02.745073496Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:02.82090088Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:02.896982767Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:02.980808766Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:03.05686854Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:03.132725908Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:03.219821403Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:03.295634323Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:03.371152994Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:03.455084212Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:03.531016719Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:03.607006891Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:03.683877343Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:03.7640627Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:03.839877315Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:03.916234537Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:03.992142275Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:04.068035932Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:04.144007448Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:04.227375418Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:04.30401956Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:04.381909111Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:04.468231529Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:04.544284582Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:04.620221665Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:04.704231668Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:04.780015499Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:04.859633192Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:04.939495884Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:05.01584453Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:05.092649796Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:05.168773731Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:05.244672892Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:05.320319407Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:05.398286975Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:05.481851303Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:05.558558774Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:05.634930652Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:05.711073276Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:05.87121531Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:05.947195978Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:06.026785094Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:06.102805891Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:06.178825823Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:06.255431083Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:06.331603179Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:06.408662531Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:06.485047657Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:06.563234912Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:06.639945455Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:06.715936362Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:06.791888453Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:06.867860096Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:06.943938014Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:07.019621745Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:07.096744746Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:07.172251897Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:07.259183354Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:07.335246455Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:07.411153648Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:07.486958534Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:07.563075813Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:07.639708114Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:07.724671614Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:07.800692186Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:07.876760311Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:07.962806145Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:08.038706042Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:08.117771655Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:08.200534649Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:08.276482514Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:08.352655378Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:08.430855209Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:08.506780034Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:08.582851135Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:08.661890732Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:08.737654561Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:08.813379637Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:08.889500947Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:08.975998697Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:09.051979331Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:09.129213824Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:09.214854782Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:09.291142593Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:09.366750193Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:09.451269617Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:09.529325283Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:09.605417857Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:09.683311823Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:09.762988237Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:09.838611934Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:09.914905312Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:09.991471307Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:10.066990201Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:10.142798734Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:10.227317102Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:10.306066899Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:10.383026055Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:10.467990003Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:10.543850122Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:10.619885958Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:10.695790526Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:10.77288831Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:10.852827963Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:10.92868805Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:11.005033718Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:11.080916238Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:11.156442267Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:11.232406037Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:11.30834731Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:11.38567166Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:11.46180545Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:11.537821893Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:11.614306925Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:11.690295399Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:11.766504743Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:11.842761321Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:11.922395589Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:11.998915725Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:12.076291181Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:12.152221253Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:12.227866486Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:12.30364753Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:12.379575011Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:12.455661023Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:12.531762908Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:12.607870554Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:12.684786061Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:12.760942667Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:12.838111653Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:12.914202402Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:12.99393504Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:13.070294244Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:13.147878185Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:13.2303412Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:13.314760333Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:13.391587037Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:13.477623621Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:13.567325551Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:13.642986336Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:13.727597154Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:13.803323028Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:13.880191782Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:13.965501338Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:14.042105444Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:14.123974204Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:14.20774039Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:14.284049288Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:14.361945781Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:14.447703765Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:14.525107477Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:14.600910505Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:14.680610343Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:14.757309171Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:14.837034961Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:14.913897986Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:14.990200708Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:15.066480357Z", "value": 995.9},
{"timestamp": "2024-05-22T18:39:15.142629699Z", "value": 995.9},
{"timestamp": "2024-05-22T18:39:15.231448821Z", "value": 995.9},
{"timestamp": "2024-05-22T18:39:15.307840729Z", "value": 995.9},
{"timestamp": "2024-05-22T18:39:15.383842291Z", "value": 995.9},
{"timestamp": "2024-05-22T18:39:15.469376109Z", "value": 995.9},
{"timestamp": "2024-05-22T18:39:15.545715727Z", "value": 995.9},
{"timestamp": "2024-05-22T18:39:15.620872754Z", "value": 995.9},
{"timestamp": "2024-05-22T18:39:15.69672964Z", "value": 995.9},
{"timestamp": "2024-05-22T18:39:15.775226245Z", "value": 995.9},
{"timestamp": "2024-05-22T18:39:15.85070312Z", "value": 995.9},
{"timestamp": "2024-05-22T18:39:15.927406941Z", "value": 995.9},
{"timestamp": "2024-05-22T18:39:16.004976289Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:16.080323497Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:16.155857558Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:16.231735372Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:16.308763489Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:16.384616438Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:16.461002618Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:16.536695339Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:16.612379548Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:16.688668477Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:16.767386848Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:16.844208655Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:16.920331244Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:16.996457416Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:17.073024401Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:17.150910909Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:17.227609577Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:17.30308578Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:17.382395846Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:17.458615909Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:17.534654623Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:17.610170763Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:17.692987356Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:17.770507326Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:17.846523159Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:17.924566183Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:18.000211767Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:18.07628373Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:18.152249578Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:18.232605848Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:18.308286824Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:18.384080411Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:18.469960478Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:18.54561995Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:18.623585755Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:18.707138015Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:18.784201397Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:18.860054858Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:18.944281951Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:19.019859405Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:19.096093708Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:19.172416877Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:19.248303011Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:19.32407503Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:19.400589756Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:19.487391127Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:19.562727742Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:19.6386173Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:19.722688869Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:19.798992486Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:19.874381838Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:19.959731426Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:20.0411547Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:20.11661695Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:20.20028358Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:20.27661891Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:20.35258687Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:20.429074267Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:20.505239224Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:20.581731326Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:20.658454986Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:20.734357792Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:20.810468507Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:20.88619166Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:20.963029723Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:21.038850895Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:21.115860322Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:21.191497841Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:21.267380198Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:21.343212217Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:21.419202481Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:21.494740029Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:21.57059493Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:21.647432224Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:21.722955372Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:21.798646684Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:21.874692373Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:21.9516938Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:22.029129031Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:22.104810839Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:22.183376467Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:22.260292164Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:22.335957459Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:22.411788263Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:22.488009253Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:22.564496426Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:22.640379614Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:22.726780174Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:22.803070766Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:22.879437583Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:22.964106096Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:23.042740015Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:23.11888177Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:23.202528847Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:23.28124952Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:23.356766043Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:23.433187614Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:23.510919876Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:23.586633077Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:23.66260766Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:23.739161394Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:33.968955091Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:34.050744675Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:34.125925731Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:34.208968469Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:34.285279506Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:34.361238567Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:34.445399927Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:34.521486862Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:34.598817415Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:34.675085572Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:34.752252025Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:34.828153899Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:34.904131904Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:34.983912187Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:35.059866511Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:35.139210045Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:35.223545906Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:35.299383235Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:35.375306198Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:35.460719975Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:35.536417172Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:35.612025567Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:35.697033253Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:35.77311254Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:35.848683718Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:35.926080289Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:36.001595881Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:36.077325398Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:36.152824862Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:36.229956657Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:36.306143339Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:36.381945563Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:36.45817439Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:36.535615121Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:36.611516515Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:36.687190063Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:36.763114786Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:36.839106743Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:36.914755554Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:36.991030303Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:37.067520897Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:37.144571729Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:37.220880718Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:37.304043171Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:37.380723466Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:37.456265618Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:37.53217562Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:37.608052566Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:37.684681115Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:37.760937527Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:37.844168461Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:37.91988825Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:37.995751756Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:38.071637501Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:38.147547887Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:38.22967348Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:38.30566182Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:38.382283297Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:38.468400292Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:38.544458554Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:38.620834169Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:38.703687717Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:38.779896191Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:38.855914772Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:38.932947556Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:39.008718738Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:39.084922412Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:39.161004834Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:39.236930261Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:39.312711555Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:39.388330509Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:39.478264727Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:39.561959577Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:39.637394718Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:39.721193731Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:39.797028755Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:39.87276384Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:39.958584028Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:40.035117278Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:40.110539234Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:40.193521746Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:40.269430787Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:40.345204785Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:40.421699922Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:40.497932109Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:40.574109797Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:40.649512585Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:40.725956233Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:40.803305793Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:40.880055657Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:40.956555691Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:41.036072733Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:41.111670278Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:41.187910176Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:41.264586054Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:41.340467351Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:41.416267717Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:41.49216479Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:41.569473325Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:41.646675681Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:41.721992898Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:41.797617836Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:41.873305208Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:41.94902282Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:42.024924661Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:42.102814011Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:42.180499996Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:42.25658933Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:42.332363839Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:42.408154829Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:42.483468878Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:42.558831121Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:42.635493174Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:42.719789992Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:42.812311798Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:42.888073251Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:42.973276461Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:43.049406276Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:43.125230643Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:43.217508442Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:43.293119331Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:43.369897131Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:43.456308598Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:43.533009788Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:43.608866411Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:43.685669172Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:43.7637832Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:43.839916439Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:43.920712235Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:43.99596769Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:44.07133534Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:44.147058328Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:44.228226902Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:44.30455925Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:44.37994978Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:44.465584682Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:44.541810435Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:44.617370666Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:44.700465563Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:44.776046819Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:44.855912894Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:44.93225593Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:45.008907327Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:45.085304892Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:45.16079869Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:45.236976089Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:45.313387543Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:45.391585157Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:45.481323656Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:45.55730345Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:45.633176682Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:45.709210877Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:45.785302099Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:45.861591405Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:45.94162222Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:46.017595614Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:46.093138085Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:46.168518951Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:46.244695838Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:46.323992489Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:46.399803735Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:46.476223381Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:46.552777526Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:46.628748072Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:46.704152075Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:46.77987055Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:46.855478494Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:46.931270028Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:47.010963233Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:47.086970388Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:47.162436888Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:47.238548269Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:47.314705316Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:47.39308767Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:47.469792988Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:47.546793225Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:47.622903038Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:47.705347709Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:47.781186764Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:47.856757459Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:47.932870088Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:48.009124225Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:48.089007708Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:48.165261525Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:48.240592085Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:48.315816242Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:48.39246143Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:48.477928646Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:48.55369285Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:48.63143445Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:48.71576954Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:48.791864441Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:48.867898028Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:48.953580257Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:49.031134909Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:49.107127855Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:49.186951047Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:49.263053404Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:49.338699045Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:49.414548147Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:49.489866674Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:49.565446585Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:49.641214341Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:49.728999186Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:49.80474211Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:49.880110879Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:49.96476396Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:50.040364096Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:50.115940038Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:50.199074871Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:50.276538Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:50.352790601Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:50.429224262Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:50.504749163Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:50.580769149Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:50.656756335Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:50.732651614Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:50.809274272Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:50.885192464Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:50.961025917Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:51.036878923Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:51.113838103Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:51.191245486Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:51.269034991Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:51.344897245Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:51.42071297Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:51.496269232Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:51.572264929Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:51.647964139Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:51.72395702Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:51.803550254Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:51.879445725Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:51.956037662Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:52.031727207Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:52.107760538Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:52.184425181Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:52.260414254Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:52.337182388Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:52.414270786Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:52.489532384Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:52.565490352Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:52.640911698Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:52.724524751Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:52.800590947Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:52.877527469Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:52.962512911Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:53.038304603Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:53.11871293Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:53.201933876Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:53.278654425Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:53.354367874Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:53.435631456Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:53.511637681Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:53.587399804Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:53.664750098Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:53.740148755Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:53.816175653Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:53.891859373Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:53.979369682Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:54.055095292Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:54.130550558Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:54.2142119Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:54.291390125Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:54.368511996Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:54.45683167Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:54.533565051Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:54.609342694Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:54.689214879Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:54.764476444Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:54.840771477Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:54.916951306Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:54.99321517Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:55.068808424Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:55.14506912Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:55.2280851Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:55.304704142Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:55.380702719Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:55.466121803Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:55.542190078Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:55.621059067Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:55.697957252Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:55.774597542Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:55.85100573Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:55.927439838Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:56.003450959Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:56.078952466Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:56.156235749Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:56.232080434Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:56.307926654Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:56.38412898Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:56.460198598Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:56.535652936Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:56.611364497Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:56.690133356Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:56.765944599Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:56.842574617Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:56.917968249Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:56.993367513Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:57.06936161Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:57.145319673Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:57.2235129Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:57.299992641Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:57.375953552Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:57.451735579Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:57.527595431Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:57.603535382Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:57.679969682Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:57.758906513Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:57.834810239Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:57.912082001Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:57.987306221Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:58.062627947Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:58.13851964Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:58.224092904Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:58.30331851Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:58.379122745Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:58.464461891Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:58.540164395Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:58.616062649Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:58.698749244Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:58.774398626Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:58.851868602Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:58.93087881Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:59.00691982Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:59.082437359Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:59.157648073Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:59.23375238Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:59.309407075Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:59.389240953Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:59.474117366Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:59.549426708Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:59.625418691Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:59.709086272Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:59.78484513Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:59.860232713Z", "value": 995.8},
{"timestamp": "2024-05-22T18:39:59.947206495Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:00.023076363Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:00.100675622Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:00.209807467Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:00.285409872Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:00.364151977Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:00.454395413Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:00.556969516Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:00.632602385Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:00.708643682Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:00.785779952Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:00.861521849Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:00.937126782Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:01.013502904Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:01.093597653Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:01.169043638Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:01.244940194Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:01.320528999Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:01.397605587Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:01.473724582Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:01.549381004Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:01.63273856Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:01.711843683Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:01.788240893Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:01.882803132Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:01.974367116Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:02.064800861Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:02.145789394Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:02.22782173Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:02.332524465Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:02.41827258Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:02.496550193Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:02.583232669Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:02.665750139Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:02.745027298Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:02.841124266Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:02.936498847Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:03.014302655Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:03.105106105Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:03.182625073Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:03.258833382Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:03.336333309Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:03.414061658Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:03.491296458Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:03.56801294Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:03.64379311Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:03.741803601Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:03.905450182Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:04.005763423Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:04.089984906Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:04.165790867Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:04.242342705Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:04.317720655Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:04.393901859Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:04.481689229Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:04.558435631Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:04.635438521Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:04.74271086Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:04.82257581Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:04.89780678Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:04.980631937Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:05.057060123Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:05.138411385Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:05.22229625Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:05.298842136Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:05.37438313Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:05.458971022Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:05.535553612Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:05.612108138Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:05.694498147Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:05.777508781Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:05.872616762Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:05.949414942Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:06.025480687Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:06.10532202Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:06.18094484Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:06.261360973Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:06.337213975Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:06.414464359Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:06.49161218Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:06.567695621Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:06.643910297Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:06.720337715Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:06.796573383Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:06.873271912Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:07.004136753Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:07.087800396Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:07.167252086Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:07.246640447Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:07.325461496Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:07.446356918Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:07.523641319Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:07.601137885Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:07.677301871Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:07.755341876Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:07.842297223Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:07.919450484Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:08.022866079Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:08.104080088Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:08.180588947Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:08.257192146Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:08.337703896Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:08.41349168Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:08.48910794Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:08.570757769Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:08.648379011Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:08.729572123Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:08.805254177Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:08.882853242Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:08.96845204Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:09.045526483Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:09.121899658Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:09.226124458Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:09.313324483Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:09.394273749Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:09.478557696Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:09.555449126Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:09.63137861Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:09.71712154Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:09.793012078Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:09.868689236Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:09.95341553Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:10.032713776Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:10.115965056Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:10.197874987Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:10.274407175Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:10.358375561Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:10.435696602Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:10.516485768Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:10.593215529Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:10.669255959Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:10.744819481Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:10.821608828Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:10.897494087Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:10.973140139Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:11.053528589Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:11.129540699Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:11.205176095Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:11.280864996Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:11.358171764Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:11.453928561Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:11.52952402Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:11.605085301Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:11.680872605Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:11.759134151Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:11.836956101Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:11.912924658Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:11.994629079Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:12.073491857Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:12.149241879Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:12.225202852Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:12.300899913Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:12.376884725Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:12.456707561Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:12.533534092Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:12.609721982Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:12.691505638Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:12.767458514Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:12.843605027Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:12.919483341Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:12.998297445Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:13.074124814Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:13.150809229Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:13.232734104Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:13.308754373Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:13.388741501Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:13.474570736Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:13.552475504Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:13.628569408Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:13.716163362Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:13.792062604Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:13.867996856Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:13.953782058Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:14.029985468Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:14.10752277Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:14.184632348Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:14.260651402Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:14.336283885Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:14.412725797Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:14.488722578Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:14.566331466Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:14.643177965Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:14.729226566Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:14.805540187Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:14.883245846Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:14.958814327Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:15.042965757Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:15.118486749Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:15.19526579Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:15.27318083Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:15.348955269Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:15.425337691Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:15.501352488Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:15.578456882Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:15.653939761Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:15.735539539Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:15.811213719Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:15.886872827Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:15.962681634Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:16.037974204Z", "value": 995.9},
{"timestamp": "2024-05-22T18:40:16.113987816Z", "value": 995.9},
{"timestamp": "2024-05-22T18:40:16.190900717Z", "value": 995.9},
{"timestamp": "2024-05-22T18:40:16.266525455Z", "value": 995.9},
{"timestamp": "2024-05-22T18:40:16.341708326Z", "value": 995.9},
{"timestamp": "2024-05-22T18:40:16.417288263Z", "value": 995.9},
{"timestamp": "2024-05-22T18:40:16.493398647Z", "value": 995.9},
{"timestamp": "2024-05-22T18:40:16.568721425Z", "value": 995.9},
{"timestamp": "2024-05-22T18:40:16.644766974Z", "value": 995.9},
{"timestamp": "2024-05-22T18:40:16.727755013Z", "value": 995.9},
{"timestamp": "2024-05-22T18:40:16.803059967Z", "value": 995.9},
{"timestamp": "2024-05-22T18:40:16.878415994Z", "value": 995.9},
{"timestamp": "2024-05-22T18:40:16.954363653Z", "value": 995.9},
{"timestamp": "2024-05-22T18:40:17.029791714Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:17.105441317Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:17.183095453Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:17.261288836Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:17.339240388Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:17.416554996Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:17.492855208Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:17.568446473Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:17.645287148Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:17.728632924Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:17.808174215Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:17.899160547Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:17.983096131Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:18.059917381Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:18.148019603Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:18.229635381Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:18.30529516Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:18.386505551Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:18.473275002Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:18.548799674Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:18.62557081Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:18.711299978Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:18.786858058Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:18.862474636Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:18.947383365Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:19.023453811Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:19.100773346Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:19.177493281Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:19.252747609Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:19.334876456Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:19.41073976Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:19.491456218Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:19.566963289Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:19.642838081Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:19.729665102Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:19.805537078Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:19.880972051Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:19.966495645Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:20.043030582Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:20.120196001Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:20.204000957Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:20.279652191Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:20.355753677Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:20.431976415Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:20.507578784Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:20.585982156Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:20.664146225Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:20.739871765Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:20.815498871Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:20.891065335Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:20.9666886Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:21.042238488Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:21.12358853Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:21.19925074Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:21.275513862Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:21.351205738Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:21.426623845Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:21.502280104Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:21.577765253Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:21.659766225Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:21.735742139Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:21.812206803Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:21.890355256Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:21.969387796Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:22.050299554Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:22.126204651Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:22.204050535Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:22.279775851Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:22.357045176Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:22.433259657Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:22.509317782Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:22.584785843Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:22.665791907Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:22.748833962Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:22.825513704Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:22.902493677Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:22.983756484Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:23.059365669Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:23.134745631Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:23.218207153Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:23.297703289Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:23.39392608Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:23.4792689Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:23.555370802Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:23.630973842Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:23.714594952Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:23.790808185Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:23.869275494Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:23.953645264Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:24.029078027Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:24.105009652Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:24.182135485Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:24.257723293Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:24.333553987Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:24.409752947Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:24.496281911Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:24.573578404Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:24.648915421Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:24.730295383Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:24.806298594Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:24.881758751Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:24.972316781Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:25.048495197Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:25.129212293Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:25.2121194Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:25.288484156Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:25.364579561Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:25.448712621Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:25.543792244Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:25.64333717Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:25.805417716Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:25.882676672Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:25.958344194Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:26.263259364Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:26.410634173Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:26.54472082Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:26.620752992Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:26.697574656Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:26.775063314Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:26.891968831Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:26.974593434Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:27.051006319Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:27.143726743Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:27.219497563Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:27.296011731Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:27.37393112Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:27.512033202Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:27.595370048Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:27.703222523Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:27.874530642Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:28.212134458Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:28.372408106Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:28.457962803Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:28.53746665Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:28.816056829Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:28.893429323Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:29.079386088Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:29.545852922Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:29.624402631Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:29.707291113Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:29.784847388Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:29.864709709Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:29.950671488Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:30.38695246Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:30.474557387Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:30.593432203Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:30.669345906Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:30.745204312Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:30.821626701Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:30.996579748Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:31.121007544Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:31.24598281Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:31.325860139Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:31.474994065Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:31.560116589Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:31.638222383Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:31.715421144Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:31.800905214Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:31.890440624Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:31.967067562Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:32.043953131Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:32.233153501Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:32.341105081Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:32.444845542Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:32.546576573Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:32.626938618Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:32.871608722Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:33.075503242Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:33.159044796Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:33.238478145Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:33.539738492Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:34.209708406Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:34.31406213Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:34.396869104Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:34.48101589Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:34.779063318Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:34.976448865Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:35.151654108Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:35.280039032Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:35.421668949Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:35.535403083Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:35.611915713Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:35.721291491Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:35.832369298Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:36.075201302Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:36.261467832Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:36.450987344Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:36.530706811Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:36.608309838Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:36.684795972Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:36.917492826Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:37.009155171Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:37.173670881Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:37.379646447Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:37.463981941Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:37.888681252Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:38.007240218Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:38.083808145Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:38.160296806Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:38.275451489Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:38.37611641Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:38.46345272Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:38.577344489Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:38.660225832Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:38.972571142Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:39.256641938Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:39.367402392Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:39.459427146Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:39.555240578Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:39.759842762Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:39.845546516Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:40.148419957Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:40.392524312Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:40.479173595Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:40.719279252Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:40.81287176Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:40.925109405Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:41.000939072Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:41.14105893Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:41.418168516Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:41.836945265Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:42.123511294Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:42.401036698Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:42.604411584Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:42.721841622Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:42.826137007Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:43.591798572Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:43.993965789Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:44.071421674Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:44.357484008Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:44.441933616Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:44.52138117Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:44.684471655Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:45.036633796Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:45.116415535Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:45.905758046Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:45.986942607Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:46.225453722Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:46.326549212Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:46.423813688Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:46.509717606Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:46.593334839Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:46.673908472Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:46.803101925Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:46.881079393Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:46.968600057Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:47.045890082Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:47.129903166Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:47.208250114Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:47.284160358Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:47.360049065Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:47.435523874Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:47.510973081Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:47.586735417Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:47.667207734Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:47.743216637Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:47.818824376Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:47.894970691Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:47.989392339Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:48.064976974Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:48.158180158Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:48.235546632Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:48.356825507Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:48.447850233Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:48.523995746Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:48.609935409Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:48.69568505Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:48.7746892Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:48.858587944Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:49.018946771Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:49.196996083Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:49.293197203Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:49.38782596Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:49.493274845Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:49.627933788Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:49.715437876Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:49.791919238Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:49.86755501Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:49.952193838Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:50.03586832Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:50.121034393Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:50.221137696Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:50.298603661Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:50.384186097Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:50.469334314Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:50.549269561Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:50.627657246Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:50.703474591Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:50.779224606Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:50.860065764Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:50.936201421Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:51.012044015Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:51.088191608Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:51.164313729Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:51.239958109Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:51.315899265Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:51.39701787Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:51.473148855Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:51.549079963Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:51.625071616Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:51.701240938Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:51.78003497Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:51.85659483Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:51.933419017Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:52.009537202Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:52.085190062Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:52.161049264Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:52.237495713Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:52.313254528Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:52.389737618Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:52.465182856Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:52.54058867Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:52.616437599Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:52.700068655Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:52.775613512Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:52.851723152Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:52.932673241Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:53.009257294Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:53.084718789Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:53.160502692Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:53.237192092Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:53.312516207Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:53.391832524Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:53.48156675Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:53.557173721Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:53.63257195Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:53.719018889Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:53.794751239Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:53.870587687Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:53.954664067Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:54.031587905Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:54.107056792Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:54.184872269Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:54.260259489Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:54.335746969Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:54.411510743Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:54.487227605Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:54.565636217Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:54.64146361Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:54.725507828Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:54.80244485Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:54.877759813Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:54.963034368Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:55.041591337Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:55.119062837Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:55.201452868Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:55.276880601Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:55.352544181Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:55.42929851Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:55.505898754Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:55.583420047Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:55.660404782Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:55.735960903Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:55.844629648Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:55.932209673Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:56.00926737Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:56.085785404Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:56.161401878Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:56.238686685Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:56.314415002Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:56.3898644Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:56.465305478Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:56.54068889Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:56.616460952Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:56.692253335Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:56.768949326Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:56.845276475Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:56.920991416Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:56.996916955Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:57.072361776Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:57.147877224Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:57.223721224Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:57.302292497Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:57.377842121Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:57.453254846Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:57.528691219Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:57.604160393Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:57.683826319Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:57.759616718Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:57.835917178Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:57.911879293Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:57.987720445Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:58.092255352Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:58.16817737Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:58.24380626Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:58.319393934Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:58.397101535Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:58.479716499Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:58.555375854Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:58.631118571Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:58.714618711Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:58.790142926Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:58.865569251Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:58.95467194Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:59.030623526Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:59.106266241Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:59.183198205Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:59.258674804Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:59.334315566Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:59.409644192Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:59.492593245Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:59.568001265Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:59.643407205Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:59.727511552Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:59.803221244Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:59.880213339Z", "value": 995.8},
{"timestamp": "2024-05-22T18:40:59.966210568Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:00.042091913Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:00.27255071Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:00.405450242Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:00.483770947Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:00.559404381Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:00.638629718Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:00.714468342Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:00.954764232Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:01.030567782Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:01.115920866Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:01.191501595Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:01.267700836Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:01.343453889Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:01.419634985Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:01.511060071Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:01.587106283Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:01.664176811Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:01.762924587Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:01.848727443Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:01.92551246Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:02.002321477Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:02.125982939Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:02.202831445Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:02.279017341Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:02.355012608Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:02.47116219Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:02.547814659Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:02.628586309Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:02.810642666Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:02.909958585Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:03.000181559Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:03.07920897Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:03.157721328Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:03.233263751Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:03.309600275Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:03.390894147Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:03.480697205Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:03.55682118Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:03.632454645Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:03.716517934Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:03.792944157Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:03.869117925Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:03.954844554Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:04.03169482Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:04.109925954Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:04.198370864Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:04.274083371Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:04.349513503Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:04.477572105Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:04.553992087Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:04.629620464Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:04.719654568Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:04.914431999Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:04.990544133Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:05.067223801Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:05.144322297Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:05.226708038Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:05.304179696Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:05.380474202Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:05.466404549Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:05.541872442Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:05.617467538Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:05.833330456Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:05.909950411Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:05.985859371Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:06.269295924Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:06.35310567Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:06.42968668Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:06.506237481Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:06.586624128Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:06.663894821Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:06.740589178Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:06.81641852Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:06.892389242Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:06.96903819Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:07.045068081Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:07.123193452Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:07.210850532Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:07.288269516Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:07.37690707Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:07.461857454Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:07.539173108Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:07.622667069Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:07.737893969Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:07.813499593Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:07.913446984Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:07.991634884Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:08.069308243Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:08.233409465Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:08.310850913Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:08.68428083Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:08.760229279Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:08.847641648Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:08.932432284Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:09.00933935Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:09.086146574Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:09.163771131Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:09.241592877Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:09.317879575Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:09.394183969Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:09.478790856Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:09.718295296Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:09.796312087Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:09.959067865Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:10.360329591Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:10.933258275Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:11.268498503Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:11.580725704Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:11.656652712Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:11.772773395Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:11.855868721Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:11.949536168Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:12.029426545Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:12.12403904Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:12.210887138Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:12.289914932Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:12.375013639Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:12.451320977Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:12.949054702Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:13.06583857Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:13.191295852Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:13.267889469Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:13.526871383Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:13.621753614Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:13.73575952Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:13.815921232Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:13.89269927Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:13.979275968Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:14.056760232Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:14.195213955Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:14.271490572Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:14.377957365Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:14.477826Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:14.554450754Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:14.631081364Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:14.724591206Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:14.801464126Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:14.877364508Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:14.96227521Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:15.24494252Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:15.344190978Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:15.425008771Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:15.502357159Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:15.598911978Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:15.734349588Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:15.811223884Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:16.039439157Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:16.119762952Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:16.370345666Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:16.511437762Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:16.587486212Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:16.66380827Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:16.740231578Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:16.828812456Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:16.906525175Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:16.984068352Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:17.059838779Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:17.163254099Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:17.422519474Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:17.73931956Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:17.891335562Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:18.039328801Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:18.305678812Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:18.422918722Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:18.524042077Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:18.888560292Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:19.525197502Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:19.617730901Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:20.361962037Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:20.467295583Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:20.557519064Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:20.635258374Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:21.348997563Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:22.849243883Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:23.671988614Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:23.751419521Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:25.126843802Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:25.260535091Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:25.357955754Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:25.925650423Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:26.03599194Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:26.171586895Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:26.341702221Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:26.423793582Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:26.515913688Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:26.787817793Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:27.375347994Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:28.103626116Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:28.200821109Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:28.448693856Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:28.667282722Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:28.750691877Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:28.848710603Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:28.983830249Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:29.147118385Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:29.306427024Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:29.383155586Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:29.594605702Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:29.842594323Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:29.924033922Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:30.003506845Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:30.087427853Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:30.609403895Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:30.734331622Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:30.932465961Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:31.00862526Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:31.155360413Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:31.474675979Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:31.593573402Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:31.919721085Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:32.046417211Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:32.129703226Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:32.264823574Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:32.401601375Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:32.502300075Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:32.580087416Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:32.687554136Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:32.798995489Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:32.875629968Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:32.963569834Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:33.042560855Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:33.126158366Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:33.245568506Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:33.32193085Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:33.412264987Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:33.624054471Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:33.9674004Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:34.212056514Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:34.728130955Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:34.820071791Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:34.896431542Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:34.982151254Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:35.06356461Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:35.139160757Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:35.224943158Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:35.300653483Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:35.46320707Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:35.544476583Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:35.620162204Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:35.697583871Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:35.775165894Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:35.862936283Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:35.991703855Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:36.078473545Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:36.155481889Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:36.231644163Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:36.307728226Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:36.402221673Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:36.487448571Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:36.563951013Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:36.670603918Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:36.747205084Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:36.825038793Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:36.921053657Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:36.998065265Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:37.073937515Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:37.633419982Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:37.722897264Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:37.799806533Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:37.875427288Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:37.960562055Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:38.036139321Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:38.113036813Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:38.305602585Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:38.467816258Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:38.545254853Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:38.620741908Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:39.30017235Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:39.433867987Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:39.928457693Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:40.332705902Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:40.692373218Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:40.783984892Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:40.862534556Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:41.090151847Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:41.166815221Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:41.382561445Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:41.680659195Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:41.785656727Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:41.869362271Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:41.980291512Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:42.95467347Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:43.274116007Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:43.349734969Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:43.452687454Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:43.843856626Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:44.469063289Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:44.867260485Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:46.184524376Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:46.295333357Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:46.729194824Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:47.215649234Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:47.375025932Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:49.069609272Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:51.754740443Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:53.97216038Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:54.939364522Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:55.221003266Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:55.32503581Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:55.45990136Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:57.176590982Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:58.019048491Z", "value": 995.8},
{"timestamp": "2024-05-22T18:41:58.127785798Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:00.075188869Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:00.200735356Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:00.399413088Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:00.611440069Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:00.767348159Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:00.909208549Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:01.052138151Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:01.327836735Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:01.412878727Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:01.494648248Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:01.611610252Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:01.78042025Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:01.872445435Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:02.00399208Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:02.181235709Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:02.257697314Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:02.334253449Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:02.47047033Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:02.548521065Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:02.716064501Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:02.976760863Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:03.302532865Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:03.379278958Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:03.467949077Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:03.638414734Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:03.904036187Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:04.075570064Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:04.30093186Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:04.381000247Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:04.477133572Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:04.577594691Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:04.81639185Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:04.918333904Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:04.998960546Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:05.077358394Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:05.154553554Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:05.238513404Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:05.317471875Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:05.39646209Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:05.484365533Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:05.560826625Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:05.636820858Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:05.713579558Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:05.796378002Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:05.878669552Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:05.955572641Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:06.038271562Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:06.114847217Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:06.193958939Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:06.271124658Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:06.347367505Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:06.431139894Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:06.506877576Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:06.583435246Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:06.659658156Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:06.736793955Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:06.812622166Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:06.895025783Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:06.983555739Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:07.060407369Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:07.308983249Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:07.39125739Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:07.471814559Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:07.746667292Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:07.833249772Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:08.242852689Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:08.383229454Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:08.468044046Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:08.543629147Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:08.629020203Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:08.713353343Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:08.809844852Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:08.889409066Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:08.978228245Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:09.082653339Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:09.233168035Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:09.33320767Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:09.423437797Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:09.502090051Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:09.619265946Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:09.724936994Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:09.805570228Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:09.881891604Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:09.966270569Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:10.04270126Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:10.118731748Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:10.20180543Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:10.277311073Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:10.35286078Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:10.430571217Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:10.506224607Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:10.581681448Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:10.65730431Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:10.738935682Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:10.815046749Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:10.890929329Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:10.96667245Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:11.04295712Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:11.119185182Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:11.196113038Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:11.272354603Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:11.348148669Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:11.423777803Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:11.499598173Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:11.575573044Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:11.651342725Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:11.727286491Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:11.804306797Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:11.881658536Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:11.957334711Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:12.033160617Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:12.110952304Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:12.186417081Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:12.261792672Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:12.342808539Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:12.418447401Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:12.496397331Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:12.573002426Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:12.648578278Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:12.729939275Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:12.806810265Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:12.883467106Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:12.968831984Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:13.045649693Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:13.12159461Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:13.20566115Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:13.281931196Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:13.358745961Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:13.444873483Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:13.521603862Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:13.597378151Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:13.67353149Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:13.750751833Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:13.836716599Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:13.912822641Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:13.991058659Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:14.06677221Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:14.151453518Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:14.232015165Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:14.308056117Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:14.384142766Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:14.461236002Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:14.541019229Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:14.617573762Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:14.699730459Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:14.776041402Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:14.85427678Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:14.930797041Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:15.006395357Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:15.083802041Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:15.16011612Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:15.237041031Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:15.320657287Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:15.396466552Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:15.480743241Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:15.557071977Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:15.63280604Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:15.710620191Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:15.786295757Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:15.862501417Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:15.939010029Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:16.014706268Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:16.095372973Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:16.171142366Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:16.247134388Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:16.322906756Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:16.398609971Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:16.475045365Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:16.550474525Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:16.63349054Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:16.709597286Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:16.78490257Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:16.860769021Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:16.93657707Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:17.012943182Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:17.088549818Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:17.176658672Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:17.252519491Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:17.328642748Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:17.404150406Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:17.479768658Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:17.555366814Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:17.631114669Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:17.716923495Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:17.792833626Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:17.869238587Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:17.954376867Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:18.029898957Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:18.106255468Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:18.183366336Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:18.26294386Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:18.338242904Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:18.413667551Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:18.491366466Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:18.569401966Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:18.653709343Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:18.73350873Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:18.809763831Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:18.885483941Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:18.971471267Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:19.052214198Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:19.129044002Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:19.213302514Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:19.289495245Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:19.603941945Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:20.182765575Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:20.356305515Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:20.48788918Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:20.695961135Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:20.772041191Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:20.873340281Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:20.966897662Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:21.047194821Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:21.142606427Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:21.227770083Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:21.305331041Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:21.383201352Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:21.464770353Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:21.547336948Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:21.624815633Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:21.701868898Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:21.777813943Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:21.854464829Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:21.930408562Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:22.007320415Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:22.084461651Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:22.16082181Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:22.236764806Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:22.312153931Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:22.387819704Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:22.463668362Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:22.540844286Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:22.623488579Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:22.710994952Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:22.786729655Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:22.863616932Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:22.94843421Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:23.024333429Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:23.100529359Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:23.178362261Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:23.253699609Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:23.329121823Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:23.404764715Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:23.484227771Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:23.55972714Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:23.636216934Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:23.725086799Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:23.800432627Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:23.876286532Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:23.962510696Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:24.038499485Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:24.114644182Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:24.197795431Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:24.277157685Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:24.353093225Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:24.429329924Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:24.504761899Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:24.580623804Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:24.656665106Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:24.735226187Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:24.811701165Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:24.887288951Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:24.972499103Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:25.048755259Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:25.1280754Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:25.211446751Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:25.287324529Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:25.364310656Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:25.45093563Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:25.527685302Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:25.603713644Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:25.67958707Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:25.755297419Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:25.83264714Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:25.914612758Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:25.991211323Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:26.0691753Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:26.151075732Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:26.227917504Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:26.304800972Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:26.384323646Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:26.463645258Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:26.540490901Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:26.616174818Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:26.691790764Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:26.767970086Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:26.844157152Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:26.929164706Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:27.018406517Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:27.129367171Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:27.207391726Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:27.289742282Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:27.365245297Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:27.442802063Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:27.519358195Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:27.598482458Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:27.681018107Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:27.757991113Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:27.856004835Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:27.934725887Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:28.017782222Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:28.093678624Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:28.17458623Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:28.249945113Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:28.326295415Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:28.403166339Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:28.485408956Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:28.561972031Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:28.639125618Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:28.727293384Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:28.802843985Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:28.881778387Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:28.967859409Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:29.043342552Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:29.119275467Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:29.202872263Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:29.282992392Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:29.359648846Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:29.444855093Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:29.52064858Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:29.596490324Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:29.673868525Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:29.749508792Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:29.827947629Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:29.907029651Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:29.986700872Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:30.062104748Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:30.151885388Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:30.231495583Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:30.308378667Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:30.384732905Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:30.471164464Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:30.547167236Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:30.623240858Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:30.701417512Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:30.782159417Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:30.860482923Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:30.949183086Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:31.026796845Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:31.102471704Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:31.178397386Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:31.254446432Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:31.330221326Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:31.408686883Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:31.484370447Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:31.560206559Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:31.636052207Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:31.711763451Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:31.787349604Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:31.863192084Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:31.990149672Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:32.081824665Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:32.16959562Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:32.247219202Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:32.32322575Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:32.399226666Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:32.474997592Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:32.557825408Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:32.636544444Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:32.723646293Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:32.799482628Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:32.875121071Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:32.959597698Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:33.035127433Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:33.112255835Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:33.197773578Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:33.273420148Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:33.348990109Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:33.426606587Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:33.50220458Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:33.577531782Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:33.655835799Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:33.733277681Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:33.809269476Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:33.884750506Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:33.970802567Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:34.048337891Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:34.123966029Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:34.211016388Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:34.287135643Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:34.362954442Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:34.448600827Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:34.528708699Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:34.604151072Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:34.680408699Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:34.758352578Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:34.834657853Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:34.910555566Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:34.985817934Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:35.061359062Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:35.139148184Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:35.224013046Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:35.308299907Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:35.3841901Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:35.469825541Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:35.546196579Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:35.621661768Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:35.698305293Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:35.775041523Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:35.852277607Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:35.928092726Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:36.005762101Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:36.09537864Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:36.173149458Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:36.248824604Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:36.324404197Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:36.400970791Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:36.476481677Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:36.552140824Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:36.627875908Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:36.704591914Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:36.78183779Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:36.857923092Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:36.934536663Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:37.010379686Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:37.085980207Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:37.161494933Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:37.237258082Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:37.31364992Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:37.390146176Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:37.46884825Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:37.544298015Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:37.619661729Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:37.703109593Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:37.779107564Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:37.855362022Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:37.931734243Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:38.012381744Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:38.088057051Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:38.163813832Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:38.239326958Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:38.314882549Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:38.390986251Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:38.477340751Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:38.555527067Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:38.631876535Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:38.717469479Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:38.793130513Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:38.868734362Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:38.952930757Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:39.028446763Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:39.106233837Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:39.182718061Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:39.258384119Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:39.33371564Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:39.409363841Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:39.485496664Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:39.561067935Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:39.636835788Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:39.721600742Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:39.802736544Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:39.878484556Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:39.974195591Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:40.04969742Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:40.125325397Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:40.209673348Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:40.285195594Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:40.361249054Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:40.446381761Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:40.521826341Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:40.599617575Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:40.676137928Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:40.752887982Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:40.831763308Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:40.908216651Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:40.983826964Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:41.171335712Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:41.261870834Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:41.350757624Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:41.426243677Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:41.504029054Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:41.586825316Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:41.662463885Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:41.745523322Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:41.823217465Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:41.899794875Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:41.977223923Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:42.055567107Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:42.145312767Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:42.221417237Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:42.302237446Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:42.37965251Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:42.457341244Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:42.533711833Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:42.609629865Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:42.695952011Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:42.77286847Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:42.848702628Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:42.929994722Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:43.007584286Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:43.088696855Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:43.165742244Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:43.241293995Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:43.316806384Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:43.392921189Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:43.482878631Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:43.562890307Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:43.638466378Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:43.723061311Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:43.799126611Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:43.874965313Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:43.960186662Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:44.037649695Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:44.114789071Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:44.197944125Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:44.274177046Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:44.349823838Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:44.427866662Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:44.510393572Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:44.590899917Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:44.675618501Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:44.751830301Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:44.83130177Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:44.907021141Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:44.98807982Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:45.072350264Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:45.156276923Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:45.236560445Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:45.312338345Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:45.388383549Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:45.47469523Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:45.552116981Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:45.632644671Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:45.70977179Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:45.785878147Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:45.863416253Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:45.939428432Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:46.016307225Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:46.094215005Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:46.170723164Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:46.246201568Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:46.321822728Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:46.397176072Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:46.472606443Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:46.548046574Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:46.623506482Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:46.699246269Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:46.774899685Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:46.859853987Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:46.936052602Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:47.011484957Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:47.088409191Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:47.168544869Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:47.245078693Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:47.320554601Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:47.400781162Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:47.47659167Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:47.552020921Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:47.627678817Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:47.713183149Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:47.789819632Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:47.865168752Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:47.951933469Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:48.027502979Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:48.103128267Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:48.179103004Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:48.254536126Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:48.330349131Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:48.405747949Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:48.489005821Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:48.565703649Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:48.641201509Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:48.724770462Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:48.799986747Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:48.87567178Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:48.960844391Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:49.038841933Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:49.114346321Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:49.196913328Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:49.272643418Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:49.348089052Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:49.427735054Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:49.508853414Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:49.590915095Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:49.670417508Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:49.747705816Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:49.82510795Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:49.910168878Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:49.990641685Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:50.117018196Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:50.208013104Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:50.284485582Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:50.360986444Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:50.449419141Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:50.525618331Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:50.601273795Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:50.677784002Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:50.753509708Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:50.831615253Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:50.907884045Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:50.983958848Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:51.05977374Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:51.137530475Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:51.213443962Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:51.289190564Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:51.365140564Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:51.440679321Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:51.51623603Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:51.592986435Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:51.672442479Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:51.74822665Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:51.824558292Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:51.900294814Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:51.975829251Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:52.051419945Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:52.127371961Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:52.204801263Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:52.283360579Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:52.358955306Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:52.434482382Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:52.509779692Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:52.586399565Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:52.661825071Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:52.73760697Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:52.814153274Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:52.889792321Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:52.975020453Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:53.050985589Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:53.126456503Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:53.209956077Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:53.285337198Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:53.36086933Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:53.444806676Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:53.520499965Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:53.595926238Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:53.671725482Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:53.748096068Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:53.823706122Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:53.901431977Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:53.983029069Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:54.059071486Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:54.137208775Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:54.220359252Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:54.295893432Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:54.371427709Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:54.459248164Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:54.534851434Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:54.61088102Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:54.692399678Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:54.767823007Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:54.843138077Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:54.919472119Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:54.995703213Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:55.071365077Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:55.146860504Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:55.227539108Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:55.303016422Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:55.378561611Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:55.464466624Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:55.541763954Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:55.617354872Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:55.704671186Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:55.780263512Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:55.85587379Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:55.932588129Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:56.017105106Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:56.11582156Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:56.191384221Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:56.266732988Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:56.342044954Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:56.417382489Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:56.492729912Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:56.568637158Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:56.646099484Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:56.721570271Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:56.797404683Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:56.872841676Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:56.948492051Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:57.024207484Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:57.099764736Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:57.176229117Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:57.251844483Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:57.327198882Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:57.403267092Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:57.478750262Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:57.554326875Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:57.629615352Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:57.713745247Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:57.789104478Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:57.864664546Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:57.949427289Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:58.02544465Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:58.101002254Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:58.177410601Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:58.253529852Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:58.329064863Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:58.404474144Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:58.485226253Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:58.562971371Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:58.639248802Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:58.723268517Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:58.817872958Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:58.893521925Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:58.97852925Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:59.053736605Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:59.133603763Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:59.216278322Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:59.291980154Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:59.372190201Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:59.456674728Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:59.541149079Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:59.616637305Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:59.699785253Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:59.776000186Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:59.852974564Z", "value": 995.8},
{"timestamp": "2024-05-22T18:42:59.930505148Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:00.006737714Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:00.082157234Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:00.157359533Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:00.235930592Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:00.31164868Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:00.388296713Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:00.478448237Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:00.554710564Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:00.630282056Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:00.705826316Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:00.781742297Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:00.85716409Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:00.932755774Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:01.010445467Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:01.085954205Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:01.167825799Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:01.245459394Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:01.321341646Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:01.397034773Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:01.479510031Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:01.557224012Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:01.632966101Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:01.708944836Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:01.784278978Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:01.85994516Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:01.936353603Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:02.012498422Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:02.091122506Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:02.168020273Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:02.243561845Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:02.319154233Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:02.395613909Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:02.471431135Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:02.547289867Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:02.630232913Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:02.714175345Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:02.789521775Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:02.864863405Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:02.949861705Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:03.025104613Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:03.103725849Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:03.180155188Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:03.255494257Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:03.330937298Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:03.406962786Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:03.48778456Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:03.563251249Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:03.644214115Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:03.725994506Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:03.801810772Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:03.877186099Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:03.96280896Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:04.038362179Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:04.113736898Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:04.198710845Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:04.273889494Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:04.349374008Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:04.425369255Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:04.500694628Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:04.576071427Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:04.651501923Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:04.736103604Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:04.811494387Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:04.886844561Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:04.974925598Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:05.050367934Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:05.125811998Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:05.209250385Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:05.286369821Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:05.361527222Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:05.446243786Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:05.52151207Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:05.597197453Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:05.67314905Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:05.74880304Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:05.828599603Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:05.904072948Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:05.979604951Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:06.055308958Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:06.134225017Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:06.209531286Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:06.285159707Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:06.363549992Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:06.439101291Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:06.515945392Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:06.591750074Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:06.667707719Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:06.745536358Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:06.823161728Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:06.89876986Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:06.974168355Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:07.04965706Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:07.125210823Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:07.333790005Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:07.4093782Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:07.48498022Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:07.560913865Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:07.63807263Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:07.721279843Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:07.796716706Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:07.871993278Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:07.956337288Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:08.031913836Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:08.1076773Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:08.184421686Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:08.259866742Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:08.335296053Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:08.410866552Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:08.486349849Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:08.561658806Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:08.644773631Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:08.726201564Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:08.80165014Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:08.877780686Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:08.964324498Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:09.039757938Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:09.115129423Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:09.201656722Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:09.276962095Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:09.352322604Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:09.428562113Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:09.504051106Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:09.579403871Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:09.655231721Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:09.73440081Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:09.809939565Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:09.889109774Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:09.979291281Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:10.055173501Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:10.131313198Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:10.215626615Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:10.295548077Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:10.371983878Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:10.457826679Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:10.533353145Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:10.608871802Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:10.684364123Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:10.760161476Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:10.841805543Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:10.918194975Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:10.994304272Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:11.07287965Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:11.156499032Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:11.232168542Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:11.308229261Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:11.387035941Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:11.462584487Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:11.538266509Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:11.613846192Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:11.689261999Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:11.764770288Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:11.84047327Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:11.918532026Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:11.993866935Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:12.070530166Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:12.148070284Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:12.225217977Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:12.301233287Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:12.387140441Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:12.464774002Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:12.541257037Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:12.618221364Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:12.701193657Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:12.778560331Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:12.854235664Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:12.930275135Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:13.008636171Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:13.084829502Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:13.160764234Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:13.236472592Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:13.312433693Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:13.389180126Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:13.475042319Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:13.552495043Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:13.628439215Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:13.711302546Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:13.786906773Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:13.862904355Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:13.947548212Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:14.023421534Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:14.101531555Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:14.184820464Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:14.260500757Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:14.338727646Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:14.415539744Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:14.491741267Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:14.56799348Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:14.644881133Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:14.726358538Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:14.801931244Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:14.877750037Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:14.964284792Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:15.041103675Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:15.117263309Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:15.199404059Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:15.275100609Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:15.350718532Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:15.428096214Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:15.504220199Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:15.579562307Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:15.655295145Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:15.731408602Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:15.807105343Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:15.882389466Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:15.95855982Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:16.033776901Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:16.109215811Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:16.193886772Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:16.269491319Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:16.344688016Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:16.420097549Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:16.49714127Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:16.572865052Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:16.648096565Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:16.725035323Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:16.800287957Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:16.875595376Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:16.951804195Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:17.027814224Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:17.104175815Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:17.18039577Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:17.256388647Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:17.331908488Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:17.407855667Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:17.483415957Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:17.561970757Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:17.637235711Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:17.720673968Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:17.799198847Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:17.874535515Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:17.959663448Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:18.036010094Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:18.111296841Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:18.195008288Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:18.27051696Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:18.352242756Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:18.428635323Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:18.504508101Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:18.579876865Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:18.655442595Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:18.732992025Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:18.808368117Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:18.886364439Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:18.971253742Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:19.046563976Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:19.121878307Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:19.206201547Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:19.281520838Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:19.357351214Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:19.439364281Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:19.514879257Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:19.599577931Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:19.675639033Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:19.751263612Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:19.828109055Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:19.903803588Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:19.984391594Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:20.059808007Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:20.135939351Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:20.21984002Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:20.295267409Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:20.370986647Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:20.456087827Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:20.535758176Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:20.611418564Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:20.686741342Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:20.762209533Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:20.837528888Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:20.913619271Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:20.99306219Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:21.070221146Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:21.147692653Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:21.223324112Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:21.299210649Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:21.374777339Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:21.450269146Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:21.525608629Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:21.605110398Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:21.680552892Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:21.756047643Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:21.831882275Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:21.916908605Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:21.992539712Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:22.068010142Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:22.145174793Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:22.220788428Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:22.296383022Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:22.372066514Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:22.447519792Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:22.522911148Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:22.598692179Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:22.678312959Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:22.753550999Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:22.831287121Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:22.907036791Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:22.983723893Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:23.059632767Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:23.135295203Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:23.220630052Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:23.296031041Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:23.372603804Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:23.457335438Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:23.532674889Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:23.607991555Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:23.68483895Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:23.762810246Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:23.837986685Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:23.913442555Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:23.989965077Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:24.065789884Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:24.141122999Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:24.224211517Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:24.300342189Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:24.375857036Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:24.461211886Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:24.536526248Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:24.612277678Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:24.695297747Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:24.770863731Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:24.848130721Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:24.924332274Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:25.000148698Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:25.07556543Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:25.150845392Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:25.231431508Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:25.306790319Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:25.383163845Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:25.467912855Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:25.543340628Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:25.618657262Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:25.694235279Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:25.769534857Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:25.847979349Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:25.924030434Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:25.999594083Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:26.077553954Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:26.157028585Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:26.233222362Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:26.30882726Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:26.395814152Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:26.47133908Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:26.546893576Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:26.622440776Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:26.697856132Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:26.774225722Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:26.856547084Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:26.939290953Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:27.014852393Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:27.090591726Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:27.16636626Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:27.241783344Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:27.319202465Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:27.39546674Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:27.47186993Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:27.547294151Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:27.62271322Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:27.706238389Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:27.781496525Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:27.857499097Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:27.939488642Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:28.01731795Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:28.093074467Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:28.168935307Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:28.244360808Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:28.319658913Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:28.395221121Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:28.482710746Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:28.559866084Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:28.63532445Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:28.719348384Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:28.804696289Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:28.880238432Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:28.965724325Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:29.041134017Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:29.116515772Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:29.213812247Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:29.292031677Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:29.36801668Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:29.453825621Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:29.531061601Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:29.606567615Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:29.683981008Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:29.759735765Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:29.83532511Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:29.911202398Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:29.987472944Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:30.0627146Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:30.138502158Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:30.224242745Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:30.300106752Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:30.375599711Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:30.460930655Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:30.537561691Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:30.612910485Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:30.6882948Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:30.765276181Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:30.84154644Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:30.917694007Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:31.000073514Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:31.07550807Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:31.151259723Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:31.226822858Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:31.303637515Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:31.379214283Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:31.454701545Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:31.5300825Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:31.605452126Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:31.683218456Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:31.758663221Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:31.847570035Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:31.923016399Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:31.998320776Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:32.073589152Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:32.149099966Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:32.224479833Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:32.299968407Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:32.379080499Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:32.454715349Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:32.529978957Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:32.605468298Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:32.681361618Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:32.760574834Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:32.836085168Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:32.914417176Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:32.989802547Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:33.065056683Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:33.140650603Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:33.224339776Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:33.299952384Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:33.390810257Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:33.479869235Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:33.555385073Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:33.630719019Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:33.7139645Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:33.789526867Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:33.865676258Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:33.950636344Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:34.026287642Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:34.101549489Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:34.176918667Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:34.252630095Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:34.32797668Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:34.403446501Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:34.488023825Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:34.56417824Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:34.639667069Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:34.723314481Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:34.798635466Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:34.874970557Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:34.961357721Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:35.036968569Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:35.113154249Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:35.198131327Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:35.273524826Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:35.349460866Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:35.425718356Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:35.501891843Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:35.578095411Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:35.655782314Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:35.731799765Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:35.807303219Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:35.882730126Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:35.958223148Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:36.033434753Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:36.109019233Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:36.186683351Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:36.263061548Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:36.338661228Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:36.41434331Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:36.489684743Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:36.565144163Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:36.640629504Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:36.716352323Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:36.791792735Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:36.867162937Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:36.943908311Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:37.019637851Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:37.102380278Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:37.178229564Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:37.255158303Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:37.330884866Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:37.406795786Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:37.482217158Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:37.557568991Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:37.633471655Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:37.717232093Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:37.793009633Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:37.868840615Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:37.95346818Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:38.02923868Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:38.105173025Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:38.181716121Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:38.265400717Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:38.344006876Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:38.419819937Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:38.495271773Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:38.571006176Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:38.65080715Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:38.731341135Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:38.809442928Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:38.884852459Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:38.971587343Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:39.046860806Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:39.122122653Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:39.207973417Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:39.283297538Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:39.361410883Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:39.447000585Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:39.523215353Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:39.603662551Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:39.679670274Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:39.755622699Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:39.833649514Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:39.913509433Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:39.988883571Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:40.064361935Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:40.141604154Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:40.228978734Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:40.304373224Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:40.381317547Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:40.468304501Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:40.544069593Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:40.619430578Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:40.696169871Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:40.772917677Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:40.848484139Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:40.924854783Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:41.002273518Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:41.078660322Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:41.154932051Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:41.230466449Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:41.30744114Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:41.383559937Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:41.459097823Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:41.541990141Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:41.619162182Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:41.695266579Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:41.7709653Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:41.848294849Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:41.924977981Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:42.001478644Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:42.082286076Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:42.157821177Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:42.233352726Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:42.309160795Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:42.384901246Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:42.46037785Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:42.535745747Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:42.613564748Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:42.69625751Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:42.772585112Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:42.848141046Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:42.924441415Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:43.000315534Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:43.078684117Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:43.155969089Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:43.235405732Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:43.310970146Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:43.387015981Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:43.475059475Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:43.550457196Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:43.626521848Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:43.734878162Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:43.810583124Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:43.886451802Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:43.971757559Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:44.047189394Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:44.12291954Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:44.207829095Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:44.284567748Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:44.360266118Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:44.446089105Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:44.522753323Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:44.598352298Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:44.67457961Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:44.750509953Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:44.839590242Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:44.915408774Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:44.991380783Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:45.067254101Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:45.144092884Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:45.228884484Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:45.305167061Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:45.381764622Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:45.467337874Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:45.542654185Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:45.61817095Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:45.693613057Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:45.769018394Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:45.844698075Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:45.922328815Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:45.99794555Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:46.073345352Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:46.150614674Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:46.227110888Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:46.303798915Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:46.379436515Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:46.456127038Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:46.533611694Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:46.609552726Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:46.685239191Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:46.761427749Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:46.836971362Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:46.913033581Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:46.989328574Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:47.065224932Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:47.140763681Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:47.219733816Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:47.295534492Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:47.371947471Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:47.448482022Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:47.524945947Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:47.600242418Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:47.676223771Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:47.751598483Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:47.828221324Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:47.903703592Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:47.982459065Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:48.059700579Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:48.137944774Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:48.223263875Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:48.298858626Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:48.374292828Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:48.459152621Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:48.534989841Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:48.612016405Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:48.694680557Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:48.770921596Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:48.846252563Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:48.922560964Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:49.001529723Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:49.076940404Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:49.153755506Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:49.24108842Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:49.31652355Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:49.392307297Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:49.478832478Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:49.554260568Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:49.6294891Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:49.713292737Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:49.788820862Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:49.864283Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:49.948451863Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:50.023938867Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:50.101553797Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:50.184356Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:50.261187071Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:50.336497525Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:50.412035954Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:50.487520397Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:50.563405298Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:50.638904334Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:50.71809841Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:50.793381888Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:50.871817192Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:50.947455975Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:51.023085862Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:51.099239059Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:51.176466075Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:51.255679192Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:51.331790851Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:51.411227878Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:51.486916006Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:51.562390209Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:51.638286151Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:51.713667487Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:51.79113771Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:51.867261274Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:51.947078022Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:52.023078415Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:52.112227664Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:52.187689514Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:52.263340265Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:52.339435028Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:52.415016145Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:52.490582094Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:52.565858627Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:52.641533987Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:52.724263548Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:52.800499082Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:52.87769221Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:52.963477947Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:53.039320895Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:53.11474412Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:53.199428548Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:53.276190528Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:53.353780562Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:53.429838075Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:53.505350679Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:53.585878934Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:53.661573494Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:53.737216789Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:53.813695338Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:53.889143619Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:53.975198387Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:54.050650189Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:54.126584691Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:54.216961716Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:54.29220628Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:54.36759744Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:54.452360494Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:54.531488456Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:54.607049573Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:54.687431135Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:54.764530692Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:54.840117762Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:54.915640125Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:54.991109879Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:55.068389633Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:55.143919708Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:55.226653077Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:55.302514233Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:55.378135031Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:55.463181548Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:55.539494716Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:55.615250142Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:55.690922365Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:55.767107946Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:55.842750952Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:55.918631693Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:55.994072006Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:56.074538531Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:56.158537981Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:56.234715849Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:56.310449194Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:56.385895075Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:56.46147568Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:56.538368159Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:56.613852025Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:56.691938488Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:56.767445203Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:56.843048752Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:56.918857043Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:56.994227242Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:57.069742341Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:57.14512166Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:57.223909869Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:57.301563712Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:57.379986407Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:57.455338206Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:57.530675444Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:57.605874023Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:57.681805261Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:57.759952653Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:57.835509705Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:57.911025924Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:57.986845894Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:58.062353217Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:58.137730552Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:58.221405129Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:58.299935507Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:58.375431053Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:58.46042144Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:58.536062014Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:58.611363891Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:58.69663099Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:58.772086055Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:58.848944389Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:58.92538524Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:59.000779632Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:59.076137222Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:59.151492925Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:59.233390527Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:59.308921242Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:59.390417297Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:59.481073913Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:59.556910076Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:59.632409366Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:59.717720497Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:59.800959222Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:59.876603508Z", "value": 995.8},
{"timestamp": "2024-05-22T18:43:59.962662083Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:00.039198105Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:00.116099416Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:00.19946896Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:00.274690483Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:00.34993127Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:00.426241078Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:00.506887671Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:00.582383921Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:00.758907714Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:00.834844359Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:00.91037949Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:00.986158532Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:01.061569403Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:01.138134289Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:01.213646412Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:01.28915319Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:01.365788094Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:01.44128412Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:01.51678565Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:01.593883766Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:01.669562548Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:01.744904522Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:01.820692684Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:01.898728136Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:01.974098143Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:02.049606393Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:02.128092993Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:02.203637468Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:02.279224152Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:02.355058331Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:02.430527444Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:02.50587729Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:02.581234272Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:02.658975029Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:02.734234472Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:02.809566334Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:02.885131129Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:02.971033188Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:03.046876679Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:03.122289182Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:03.208850361Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:03.284264529Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:03.359670248Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:03.4440875Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:03.519991216Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:03.604014441Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:03.681531672Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:03.760139331Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:03.835522073Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:03.911462687Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:03.986750035Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:04.062106761Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:04.13744675Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:04.224422692Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:04.300853046Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:04.376102282Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:04.461041882Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:04.536425265Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:04.612011917Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:04.694765221Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:04.771937866Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:04.850263374Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:04.926299925Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:05.001565257Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:05.076816636Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:05.152373687Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:05.23145419Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:05.307079787Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:05.382767977Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:05.468387564Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:05.543786819Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:05.619346846Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:05.694797494Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:05.770168268Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:05.845561699Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:05.921165215Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:05.996469075Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:06.07514288Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:06.151169575Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:06.227066923Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:06.302481346Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:06.378363301Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:06.454857209Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:06.530123948Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:06.605619941Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:06.682883661Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:06.759023383Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:06.834496367Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:06.91043186Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:06.98825457Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:07.064790303Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:07.140298232Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:07.215721232Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:07.291674709Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:07.367199951Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:07.44356099Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:07.520368986Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:07.595761104Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:07.671454383Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:07.746815172Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:07.822688007Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:07.898263138Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:07.98102121Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:08.056590869Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:08.131940362Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:08.216543153Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:08.292245872Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:08.367987695Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:08.452344368Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:08.528050447Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:08.606410867Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:08.68308049Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:08.758687974Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:08.834803248Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:08.910935513Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:08.986159243Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:09.062112208Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:09.139829955Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:09.224096002Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:09.299554329Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:09.375602433Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:09.46111776Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:09.536687643Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:09.612240245Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:09.697593072Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:09.773876382Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:09.849535355Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:09.927755675Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:10.00380029Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:10.079307515Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:10.155040442Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:10.2356086Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:10.314992438Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:10.390852633Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:10.476715105Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:10.552634373Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:10.628738637Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:10.70500121Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:10.784235157Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:10.862190414Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:10.938265974Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:11.014537251Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:11.110338927Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:11.190508482Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:11.275432273Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:11.360000344Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:11.442314083Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:11.517843868Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:11.594291726Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:11.67105732Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:11.748612598Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:11.831689397Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:11.912873859Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:11.988709508Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:12.064230781Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:12.139814008Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:12.215450484Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:12.292145036Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:12.37052984Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:12.446759772Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:12.522740577Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:12.599155218Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:12.675224569Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:12.752196408Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:12.844250978Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:12.931117637Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:13.010513379Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:13.086416934Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:13.162151205Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:13.2427873Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:13.320711516Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:13.457407926Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:13.536495853Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:13.612134761Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:13.693931878Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:13.769695461Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:13.84551223Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:13.929835558Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:14.144273747Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:14.229668782Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:14.305509808Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:14.381353073Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:14.466687083Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:14.543051354Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:14.61922458Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:14.702633579Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:14.818271998Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:14.919081901Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:15.001586109Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:15.077566209Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:15.153607592Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:15.247170553Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:15.323033722Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:15.480651768Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:15.558466349Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:15.654723428Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:15.731962154Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:15.807702473Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:15.883715662Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:15.961978671Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:16.144731518Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:16.220472412Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:16.296920109Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:16.373786377Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:16.626414749Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:16.703090804Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:16.785101367Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:16.913000074Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:16.997135268Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:17.072752351Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:17.159405019Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:17.243124042Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:17.320172107Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:17.397162314Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:17.494666081Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:17.589754842Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:17.665712926Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:17.742866049Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:17.824482969Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:17.923824481Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:18.081772487Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:18.172804533Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:18.350632771Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:18.429506195Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:18.50559177Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:18.581489212Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:18.658121842Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:18.735110033Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:18.815955636Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:18.892010011Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:18.978607861Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:19.137612246Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:19.225446288Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:19.312428885Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:19.390436622Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:19.593017315Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:19.740744957Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:19.855318227Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:20.052687744Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:20.190442164Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:20.352450723Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:20.437226094Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:20.83589867Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:20.91187349Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:20.995392251Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:21.2458397Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:21.398378091Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:21.527819142Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:21.60516987Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:21.861746087Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:22.196921289Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:22.273971881Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:22.376554788Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:22.595206525Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:22.706825253Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:22.78520788Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:22.862402348Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:23.1360865Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:23.242157307Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:23.339683538Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:23.424164021Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:23.508754522Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:23.594179092Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:23.78321799Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:23.860483563Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:23.94407151Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:24.019875541Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:24.115007662Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:24.721522024Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:24.807519666Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:24.926607389Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:25.007693575Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:25.083716171Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:25.160384449Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:25.241174818Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:25.317857816Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:25.394388618Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:25.491994915Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:25.569341258Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:25.645391472Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:25.721814399Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:25.7973926Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:25.873605121Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:25.977401756Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:26.153947462Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:26.246993448Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:26.357062439Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:26.490352806Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:26.575111727Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:26.657027437Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:26.733984682Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:26.813019805Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:26.900257287Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:26.987198761Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:27.063013736Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:27.139116015Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:27.214884588Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:27.298869505Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:27.374660223Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:27.451456632Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:27.52739641Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:27.603266875Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:27.680542432Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:27.755945044Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:27.852108391Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:27.930389574Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:28.005940094Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:28.083997944Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:28.160453Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:28.236119042Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:28.311547671Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:28.388154027Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:28.473515363Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:28.5493921Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:28.625215331Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:28.707991767Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:28.78410227Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:28.860039904Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:28.948619981Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:29.024385738Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:29.099950498Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:29.175879396Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:29.251849607Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:29.32768423Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:29.403739595Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:29.483585683Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:29.559328112Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:29.635390901Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:29.720304802Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:29.796311493Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:29.873682989Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:29.96756618Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:30.051084044Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:30.126418462Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:30.21190953Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:30.295632551Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:30.371351331Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:30.456343346Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:30.53209499Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:30.608868966Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:30.684294682Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:30.760262493Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:30.835818293Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:30.912441576Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:30.989288322Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:31.065512971Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:31.145171342Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:31.221015341Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:31.29850796Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:31.375905663Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:31.45203335Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:31.527520156Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:31.603459454Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:31.68055891Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:31.756615874Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:31.833840774Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:31.909829481Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:31.985493155Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:32.063548316Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:32.139358106Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:32.218568177Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:32.294215819Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:32.374915689Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:32.45274726Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:32.528502393Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:32.60493316Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:32.681796769Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:32.758618298Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:32.833955404Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:32.910368602Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:32.987133393Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:33.063673378Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:33.139544258Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:33.223289199Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:33.300866396Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:33.376516277Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:33.461641127Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:33.537070331Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:33.61368635Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:33.69726924Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:33.773296859Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:33.85074666Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:33.926937612Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:34.002832172Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:34.078362819Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:34.153939387Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:34.231642314Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:34.307077599Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:34.385435935Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:34.470867609Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:34.546888028Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:34.62314279Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:34.706699278Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:44.984256073Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:45.060309356Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:45.1361034Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:45.22039485Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:45.296701548Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:45.373193018Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:45.458321418Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:45.533702844Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:45.610118024Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:45.685980422Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:45.76482277Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:45.840831284Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:45.916866454Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:45.993072125Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:46.069226402Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:46.145136002Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:46.22103664Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:46.302636596Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:46.378634741Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:46.454687096Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:46.530513685Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:46.605825413Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:46.681279Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:46.757496095Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:46.834975815Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:46.911393875Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:46.988175753Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:47.06439448Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:47.14024779Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:47.216260271Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:47.292560377Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:47.371036923Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:47.446943097Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:47.523120479Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:47.600869582Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:47.677307835Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:47.752785231Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:47.830785956Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:47.908812187Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:47.984590262Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:48.062790705Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:48.138203651Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:48.222749315Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:48.299061453Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:48.374778502Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:48.460483397Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:48.536768334Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:48.612686925Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:48.696012461Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:48.771721031Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:48.84756346Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:48.935001232Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:49.010940176Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:49.093405818Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:49.17029829Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:49.246201008Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:49.321917738Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:49.397687333Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:49.481624566Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:49.557324303Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:49.633385618Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:49.717761517Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:49.793814512Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:49.869245986Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:49.957845036Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:50.034968299Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:50.110789031Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:50.193079148Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:50.268912745Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:50.34575632Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:50.447951661Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:50.548478926Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:50.625524427Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:50.701498379Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:50.777500332Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:50.85356027Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:50.92949323Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:51.005053187Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:51.081017795Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:51.16090801Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:51.237922565Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:51.314106922Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:51.390633689Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:51.466453269Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:51.542367924Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:51.618605851Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:51.697810351Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:51.773866418Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:51.849886771Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:51.925544843Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:52.002441795Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:52.077898838Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:52.153295687Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:52.231355933Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:52.311942966Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:52.388019065Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:52.463827412Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:52.539624112Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:52.61737075Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:52.701247244Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:52.780430912Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:52.856713032Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:52.933250423Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:53.009530303Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:53.085416477Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:53.161780455Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:53.237317691Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:53.314209395Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:53.389624101Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:53.476674406Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:53.552533699Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:53.628230843Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:53.711115952Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:53.787464889Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:53.864537814Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:53.949239162Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:54.025112375Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:54.100883698Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:54.176760335Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:54.254110067Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:54.3293784Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:54.406823046Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:54.484062855Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:54.560138538Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:54.636229996Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:54.720556134Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:54.796446404Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:54.872459941Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:54.960355516Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:55.036395101Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:55.112298651Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:55.196876443Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:55.272795738Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:55.348256652Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:55.424896445Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:55.505066506Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:55.58072045Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:55.656361913Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:55.732274839Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:55.808263159Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:55.884302264Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:55.961017195Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:56.037618683Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:56.113691645Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:56.189591035Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:56.265974949Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:56.341945317Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:56.417645341Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:56.49304219Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:56.57048962Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:56.646456115Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:56.722562486Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:56.798728475Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:56.874953761Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:56.951006434Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:57.027394797Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:57.108794618Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:57.184686871Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:57.260653398Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:57.336475602Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:57.412410416Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:57.488305614Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:57.56370387Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:57.640550324Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:57.724677545Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:57.801877448Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:57.877785446Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:57.962880083Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:58.038850931Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:58.114709679Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:58.201347941Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:58.278961935Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:58.355625152Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:58.432722429Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:58.508438357Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:58.584276017Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:58.660180911Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:58.737596212Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:58.813376238Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:58.889350477Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:58.974992169Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:59.050900935Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:59.127059307Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:59.211157406Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:59.289699872Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:59.368078558Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:59.45289354Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:59.528474649Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:59.607302083Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:59.687862426Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:59.86378257Z", "value": 995.8},
{"timestamp": "2024-05-22T18:44:59.949208704Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:00.024727763Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:00.100058465Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:00.180740763Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:00.256962049Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:00.33347147Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:00.419169931Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:00.494906276Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:00.585231962Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:00.664229928Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:00.746423433Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:00.825104431Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:00.902493139Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:00.980177311Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:01.056444901Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:01.132371811Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:01.210200114Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:01.297075726Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:01.388843657Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:01.471391924Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:01.568898501Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:01.648986479Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:01.764955234Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:01.840681146Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:01.923798516Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:02.009510161Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:02.087459363Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:02.202290552Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:02.278215766Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:02.356124903Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:02.439981684Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:02.515557672Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:02.593601917Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:02.670479764Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:02.748988213Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:02.828843993Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:02.904859097Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:02.991184038Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:03.067501389Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:03.14500274Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:03.227098035Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:03.303987177Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:03.380198734Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:03.465401758Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:03.540964146Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:03.618778337Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:03.702942069Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:03.778526282Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:03.855561988Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:03.931375455Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:04.00769367Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:04.083347773Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:04.161463507Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:04.23728619Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:04.324826138Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:04.406467789Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:04.484417087Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:04.560914891Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:04.637128016Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:04.720748022Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:04.796200071Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:04.871754171Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:04.962205843Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:05.038096656Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:05.116745492Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:05.222273718Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:05.299370898Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:05.374840931Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:05.461090286Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:05.544611921Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:05.634264916Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:05.710269364Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:05.790923916Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:05.868665017Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:05.94455967Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:06.021581135Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:06.11129586Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:06.187018476Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:06.274099948Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:06.349549949Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:06.425530524Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:06.503441293Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:06.578995072Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:06.655984601Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:06.731813555Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:06.807222051Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:06.883182273Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:06.959070397Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:07.035604426Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:07.111373091Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:07.192460263Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:07.268233856Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:07.343763891Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:07.420186749Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:07.511119457Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:07.587307941Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:07.663126527Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:07.739978964Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:07.816631332Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:07.893524571Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:07.97775864Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:08.053207457Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:08.128818966Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:08.21245638Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:08.289436948Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:08.366504559Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:08.45302528Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:08.529063296Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:08.604840281Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:08.682464546Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:08.759542909Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:08.836599672Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:08.912329839Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:08.988317134Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:09.063875073Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:09.139256048Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:09.22261371Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:09.300969003Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:09.379821204Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:09.467467458Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:09.543721256Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:09.620708896Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:09.703407598Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:09.779106053Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:09.855856663Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:09.933062517Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:10.008344961Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:10.093382059Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:10.171396287Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:10.24720876Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:10.322929904Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:10.39862103Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:10.481319763Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:10.557371443Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:10.632955815Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:10.70864787Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:10.785790362Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:10.86121185Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:10.939933007Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:11.015917357Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:11.09776186Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:11.173464987Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:11.249190771Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:11.324895113Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:11.400808646Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:11.479272484Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:11.555104094Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:11.630852022Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:11.707238463Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:11.7833392Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:11.860965257Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:11.936543548Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:12.016296797Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:12.0918532Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:12.167539846Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:12.243090232Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:12.319630661Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:12.396325333Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:12.472639484Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:12.554632375Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:12.630947389Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:12.724505286Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:12.800382305Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:12.876284349Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:12.961516588Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:13.037193442Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:13.116214063Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:13.199474826Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:13.27666324Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:13.352302493Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:13.428449567Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:13.504491422Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:13.581562328Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:13.664640943Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:13.740927989Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:13.81728134Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:13.893279675Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:13.977911386Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:14.053469325Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:14.132171857Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:14.218368153Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:14.293949997Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:14.372753012Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:14.457701979Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:14.533581174Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:14.60918465Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:14.692844592Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:14.774344478Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:14.849988115Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:14.926240471Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:15.001881356Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:15.078035438Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:15.153664066Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:15.231026788Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:15.311975267Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:15.388134501Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:15.474699511Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:15.550673396Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:15.628812458Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:15.704844201Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:15.780806822Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:15.857177198Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:15.93364444Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:16.013777026Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:16.091589231Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:16.167566956Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:16.243078589Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:16.319776366Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:16.395654024Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:16.471562372Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:16.547258586Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:16.622697865Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:16.699283318Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:16.77506171Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:16.850608449Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:16.927394227Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:17.00464533Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:17.080162179Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:17.155770486Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:17.231437227Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:17.307076192Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:17.384190491Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:17.46302125Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:17.538619574Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:17.614076197Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:17.697181916Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:17.773279325Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:17.848842191Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:17.925707012Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:18.00450561Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:18.080307587Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:18.155834324Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:18.232817356Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:18.308380606Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:18.399684427Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:18.482777121Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:18.561987315Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:18.637765227Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:18.720976548Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:18.805778695Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:18.881037714Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:18.965925207Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:19.041830386Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:19.121608819Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:19.204633447Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:19.281651679Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:19.357883523Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:19.446585868Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:19.522320194Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:19.598725035Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:19.676488438Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:19.752375985Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:19.829258245Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:19.909964478Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:19.986355941Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:20.066186471Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:20.147484174Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:20.230373247Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:20.307289653Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:20.38365414Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:20.472145343Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:20.580263458Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:20.657151766Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:20.733436891Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:20.810774332Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:20.896324818Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:20.973071075Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:21.049748978Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:21.131009625Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:21.238892533Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:21.366378129Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:21.445377596Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:21.566910877Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:21.6566336Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:21.735130046Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:21.811195485Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:21.977729651Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:22.066730499Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:22.297470402Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:22.376055875Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:22.453481765Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:22.531322259Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:22.60764524Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:22.713864905Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:22.798406405Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:22.876664285Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:22.963110475Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:23.03847548Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:23.137333065Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:23.221583453Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:23.353894966Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:23.482685939Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:23.575426341Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:23.685326389Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:23.764477317Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:23.841423866Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:23.929086312Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:24.004806781Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:24.155422387Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:24.420223338Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:24.582658356Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:24.661851524Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:24.964404018Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:25.047303043Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:25.524327157Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:25.775956755Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:25.852070323Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:25.963859989Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:26.10977784Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:26.196831981Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:26.274184077Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:26.407375804Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:26.484766525Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:26.56123431Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:26.638082425Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:26.783540136Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:26.859829773Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:26.959551092Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:27.039157134Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:27.123303007Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:27.201575159Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:27.279521895Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:27.360988722Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:27.436476385Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:27.513035404Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:27.589541238Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:27.671270088Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:27.747921302Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:27.828937397Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:27.908687444Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:27.984246309Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:28.059776789Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:28.138394518Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:28.258391821Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:28.335069915Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:28.413174255Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:28.488831075Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:28.564762845Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:28.664347841Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:28.759971868Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:28.840401516Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:28.916321415Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:28.991895736Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:29.067437193Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:29.143219168Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:29.237708766Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:29.313416147Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:29.389878267Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:29.480110923Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:29.561715417Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:29.638218531Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:29.722884705Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:29.799142628Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:29.877581696Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:29.967629643Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:30.356637059Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:30.480243608Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:30.570245217Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:30.655378796Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:30.731632655Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:30.808077271Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:30.885161423Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:30.980816684Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:31.061510594Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:31.138565594Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:31.214537718Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:31.290517745Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:31.366491501Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:31.444109523Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:31.519862697Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:31.595787011Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:31.674411236Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:31.751355001Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:31.837100083Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:31.913762912Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:32.056711789Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:32.132594022Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:32.209636157Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:32.295071407Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:32.446286003Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:32.524029469Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:32.599801875Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:32.678861759Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:32.755146082Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:32.832016437Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:33.116279107Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:33.201220456Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:33.277290726Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:33.361092845Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:33.457112851Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:33.563155038Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:33.63976769Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:33.724346181Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:33.800431011Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:33.877451674Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:33.96329311Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:34.039481079Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:34.115119946Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:34.198680875Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:34.274965966Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:34.35097393Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:34.430663558Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:34.540710777Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:34.641760801Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:34.73306542Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:34.809491475Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:34.885386572Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:34.971388525Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:35.047121282Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:35.123978484Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:35.213245961Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:35.295724878Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:35.371589606Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:35.458559072Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:35.534572476Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:35.612773361Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:35.714599949Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:35.791945676Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:35.869220233Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:35.995382208Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:36.07961461Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:36.15588018Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:36.232674245Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:36.348698291Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:36.435430182Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:36.513038476Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:36.588984902Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:36.665323723Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:36.741179107Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:36.816990297Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:36.896143335Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:36.972348392Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:37.048811312Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:37.134904978Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:37.211082579Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:37.289178341Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:37.365345637Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:37.446501767Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:37.522900941Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:37.598630945Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:37.674666302Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:37.750657945Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:37.826176808Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:37.901606997Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:37.98458583Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:38.060067604Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:38.160660336Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:38.23736131Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:38.319905092Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:38.396723477Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:38.480208467Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:38.55893519Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:38.635941035Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:38.719853749Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:38.797036751Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:38.872505213Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:38.957671111Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:39.037401251Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:39.113039061Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:39.195441656Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:39.271124619Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:39.346487573Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:39.425650019Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:39.52758797Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:39.603265429Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:39.691316106Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:39.766991037Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:39.843079643Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:39.920650047Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:40.008262697Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:40.089630768Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:40.324127115Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:40.41319177Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:40.489102579Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:40.565135311Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:40.641569558Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:40.718170945Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:40.793716656Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:40.869723308Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:40.950219388Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:41.032272661Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:41.109764087Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:41.18652343Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:41.262744871Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:41.338306774Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:41.413955848Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:41.493550561Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:41.570517622Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:41.647776209Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:41.723565703Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:41.800679583Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:41.878670254Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:41.957317806Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:42.036338904Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:42.113010501Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:42.188965694Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:42.266093815Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:42.344566578Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:42.422418814Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:42.498350647Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:42.577331744Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:42.660840286Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:42.736649716Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:42.818466343Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:42.894095672Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:42.97775257Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:43.054502793Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:43.135260448Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:43.219653877Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:43.295704081Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:43.376867571Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:43.463210715Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:43.539069586Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:43.615391158Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:43.699686953Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:43.777551348Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:43.854288962Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:43.930809067Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:44.007624251Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:44.083870556Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:44.159864375Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:44.239526993Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:44.315390632Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:44.399873312Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:44.484716065Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:44.560254096Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:44.63761915Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:44.72135829Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:44.797784408Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:44.873671312Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:44.965584073Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:45.043724892Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:45.119660405Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:45.203831268Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:45.279653594Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:45.356003422Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:45.43956323Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:45.516572467Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:45.593988786Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:45.670875908Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:45.749286622Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:45.825079731Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:45.901078446Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:45.976788033Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:46.052729562Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:46.128644338Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:46.204279491Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:46.27995615Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:46.355920847Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:46.435201247Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:46.510975572Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:46.587655136Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:46.663816415Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:46.739562707Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:46.815077761Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:46.893827043Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:46.969571543Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:47.045056292Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:47.120884442Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:47.196706896Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:47.282181889Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:47.357918901Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:47.434832647Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:47.51075664Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:47.586579766Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:47.662603665Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:47.738094974Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:47.814398017Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:47.890165397Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:47.976138131Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:48.052567001Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:48.128258923Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:48.212258998Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:48.290972887Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:48.367019186Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:48.453596032Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:48.530530099Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:48.607073659Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:48.683625924Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:48.759260181Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:48.835538807Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:48.911354764Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:48.987669199Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:49.064377532Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:49.140341845Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:49.22437424Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:49.300008881Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:49.375676195Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:49.461154996Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:49.536546238Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:49.628292978Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:49.71249325Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:49.789091436Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:49.867890031Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:49.958730156Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:50.034225145Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:50.109463007Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:50.205085848Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:50.28091547Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:50.35683287Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:50.436144118Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:50.521607623Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:50.597490878Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:50.673505688Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:50.752068117Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:50.832392896Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:50.909955203Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:50.987054746Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:51.062915376Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:51.138680164Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:51.214919428Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:51.292094077Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:51.36905384Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:51.449284632Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:51.524895112Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:51.600497208Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:51.67613332Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:51.752758771Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:51.838460041Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:51.914317408Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:51.989752011Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:52.066482936Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:52.143515821Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:52.219672075Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:52.295347324Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:52.374385605Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:52.451841893Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:52.52739138Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:52.6027215Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:52.679085664Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:52.754527915Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:52.830966096Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:52.911163896Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:52.986849129Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:53.062435544Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:53.137844643Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:53.221919279Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:53.297323353Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:53.372792741Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:53.45965049Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:53.536746416Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:53.612228093Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:53.695096713Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:53.770647831Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:53.847388292Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:53.924916262Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:54.002699086Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:54.078174938Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:54.15349149Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:54.229988457Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:54.305348882Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:54.380837727Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:54.465911653Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:54.544931117Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:54.620564637Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:54.703769234Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:54.780404093Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:54.856105711Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:54.933292071Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:55.009020186Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:55.085738822Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:55.161228979Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:55.236973382Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:55.314494375Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:55.389896561Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:55.476571904Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:55.552139791Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:55.633438386Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:55.708950143Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:55.784375018Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:55.860316002Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:55.936015956Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:56.011574946Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:56.088573974Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:56.165659531Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:56.241319004Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:56.316972589Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:56.392653022Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:56.46843285Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:56.544062497Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:56.619873622Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:56.696563394Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:56.772028749Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:56.847660509Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:56.925456773Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:57.000920977Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:57.076659044Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:57.152194833Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:57.22893619Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:57.304793876Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:57.380444036Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:57.457730015Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:57.533240075Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:57.608638869Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:57.71029649Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:57.786628204Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:57.861980053Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:57.946805364Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:58.02238141Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:58.097963697Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:58.174388597Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:58.253864329Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:58.330299758Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:58.405845595Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:58.483299258Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:58.559279443Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:58.63496538Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:58.719566173Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:58.79860855Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:58.874966121Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:58.959927403Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:59.035482713Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:59.110966212Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:59.194564515Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:59.270175667Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:59.347996859Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:59.427770679Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:59.5036419Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:59.579219931Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:59.655202067Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:59.732052227Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:59.808170655Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:59.884031221Z", "value": 995.8},
{"timestamp": "2024-05-22T18:45:59.970427772Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:00.045818374Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:00.122370157Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:00.206195346Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:00.283062242Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:00.359127708Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:00.448559507Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:00.532953574Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:00.618738622Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:00.695546028Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:00.771290719Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:00.847781797Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:00.929333646Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:01.005502636Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:01.084214187Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:01.161058842Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:01.236687658Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:01.312884392Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:01.388587225Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:01.464340044Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:01.601835908Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:01.677347473Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:01.777174741Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:01.855807411Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:01.933050732Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:02.01859667Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:02.099358386Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:02.180543218Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:02.256508778Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:02.332128153Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:02.407775785Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:02.485184967Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:02.581258986Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:02.657021212Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:02.735691419Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:02.812742095Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:02.888748424Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:02.977351433Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:03.08289277Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:03.160165532Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:03.244490989Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:03.432472327Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:03.514260758Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:03.670897696Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:03.780722729Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:03.856655168Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:03.977066236Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:04.200566481Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:04.350591823Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:04.44243002Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:04.520621558Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:05.24932979Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:05.3259882Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:05.403685677Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:05.628173595Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:05.722746839Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:05.819713041Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:06.043938169Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:06.14327352Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:06.219606385Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:06.311672651Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:06.439523016Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:06.523698965Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:06.600968463Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:06.682537176Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:06.780158371Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:06.891827451Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:06.97285183Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:07.049335707Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:07.137617907Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:07.213198369Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:07.310203387Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:07.387332977Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:07.648398486Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:07.728877891Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:07.812743144Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:07.907737582Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:07.985470036Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:08.123437784Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:08.272479899Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:08.357145749Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:08.436737675Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:08.524661081Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:08.612949329Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:08.696194661Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:08.77181122Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:08.8488978Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:08.935392817Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:09.24808306Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:09.36045363Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:09.449252227Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:09.525326845Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:09.614507884Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:09.719635258Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:09.798282231Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:09.908139679Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:10.008749272Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:10.087345907Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:10.165574853Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:10.245421857Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:10.321051184Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:10.396658366Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:10.480857195Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:10.556627613Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:10.632914429Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:10.71235851Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:10.788825362Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:10.917726058Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:11.647077597Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:11.795789816Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:12.170341954Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:12.253927327Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:12.333670808Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:12.413810203Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:12.4902784Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:12.565875405Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:12.641767778Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:12.744229962Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:12.839863072Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:12.917752905Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:12.994478196Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:13.075947578Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:13.160528113Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:13.237378495Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:13.315938553Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:13.406040095Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:13.484237328Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:13.565717367Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:13.641685005Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:13.72880903Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:13.850161369Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:13.936065235Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:14.012198542Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:14.088844918Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:14.166794625Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:14.243761297Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:14.404915599Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:14.609031241Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:14.699190417Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:14.776743025Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:14.856812146Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:14.939518904Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:15.016484937Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:15.108201881Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:15.190139051Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:15.274944391Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:15.356405485Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:15.433552578Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:15.714966966Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:15.791277429Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:15.883294829Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:15.959588268Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:16.042225264Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:16.13539383Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:16.213228173Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:16.312172153Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:16.401605902Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:16.47908526Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:16.59587684Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:16.900132396Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:16.98359735Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:17.068996209Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:17.147781713Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:17.809866954Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:17.951146594Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:18.144943055Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:18.712653746Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:18.813822839Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:19.258670913Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:19.467391889Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:19.62946775Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:20.14569131Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:20.247380096Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:20.378402093Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:20.520635006Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:20.606693146Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:20.940588575Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:21.024367809Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:21.27749749Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:21.525782887Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:23.263699791Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:23.347873082Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:23.465793714Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:23.689188543Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:23.778959643Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:24.144649945Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:24.476707309Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:24.616609888Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:25.23458668Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:25.327476902Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:25.412734061Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:25.524829709Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:25.62740623Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:25.725114657Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:25.801562019Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:25.877337108Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:26.135122077Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:26.409215502Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:26.515605242Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:26.661821617Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:26.764082929Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:26.954520709Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:27.060520839Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:27.145663435Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:27.223103558Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:27.298997082Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:27.375383963Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:27.450992423Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:27.527059903Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:27.603448479Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:27.679878561Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:27.762929262Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:27.908526709Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:28.001866734Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:28.098846405Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:28.175811188Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:28.25139216Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:28.327044973Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:28.404025245Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:28.482569429Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:28.558227906Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:28.633929713Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:28.719374781Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:28.834384424Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:28.910385087Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:28.985798918Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:29.061372081Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:29.145194386Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:29.229321915Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:29.313144637Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:29.397771347Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:29.481444625Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:29.562803346Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:29.639139665Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:29.724098Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:29.819489566Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:29.940133755Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:30.020232476Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:30.128497368Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:30.213560922Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:30.296195804Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:30.40882289Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:30.487955153Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:30.568492125Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:30.668444801Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:30.744211185Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:30.819896191Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:31.000849531Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:31.087886128Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:31.21171824Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:31.287479568Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:31.365884133Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:31.441840217Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:31.517794222Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:31.593452411Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:31.669257452Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:31.746292029Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:31.825819407Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:31.907953572Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:31.983745813Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:32.059498436Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:32.140664032Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:32.216226283Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:32.293093367Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:32.368745124Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:32.444213612Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:32.519969883Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:32.602051759Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:32.678080294Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:32.753837654Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:32.844170304Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:32.925240601Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:33.003093471Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:33.105090424Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:33.18278809Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:33.259143225Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:33.335093454Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:33.411669554Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:33.4874969Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:33.606787422Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:33.687836311Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:33.764704035Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:33.841755508Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:33.917764522Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:34.007132923Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:34.082872522Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:34.158626201Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:34.234323207Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:34.30968142Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:34.385645473Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:34.470497884Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:34.545959588Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:34.621305801Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:34.703487359Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:34.780678132Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:34.857638402Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:34.939627571Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:35.015535527Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:35.091544541Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:35.167391086Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:35.24339018Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:35.319170708Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:35.395141928Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:35.479045931Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:35.555409482Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:35.631216027Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:35.708060518Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:35.783776885Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:35.875506851Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:35.951685245Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:36.040806215Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:36.127089032Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:36.297831801Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:36.381288496Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:36.457845524Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:36.701258629Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:36.90140213Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:37.074714919Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:37.162486222Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:37.253018236Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:37.367655805Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:37.477948557Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:37.555148257Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:37.631894282Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:37.724298602Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:37.819526834Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:37.932665004Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:38.008281655Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:38.084883132Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:38.160817232Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:38.237493655Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:38.316239571Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:38.397312812Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:38.484826829Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:38.562935961Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:38.638446433Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:38.729479581Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:38.816055077Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:38.893594722Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:39.070162122Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:39.16105693Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:39.237636359Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:39.313812224Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:40.104091302Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:40.182442168Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:40.260951215Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:40.340090485Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:40.433676883Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:40.546074201Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:40.629038787Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:40.705159931Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:40.783455404Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:40.859027094Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:40.935718621Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:41.011675793Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:41.126922465Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:41.362551334Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:41.450943229Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:41.527980173Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:41.604284937Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:41.701714059Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:41.804402773Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:41.88997805Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:41.981464233Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:42.061687212Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:42.290939851Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:42.367767829Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:42.443885357Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:42.552631796Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:42.628740108Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:42.715429303Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:42.791404331Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:42.873921001Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:43.144776928Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:43.242671661Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:43.900772104Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:44.178149832Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:44.322448362Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:44.399283156Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:44.534981814Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:44.754189712Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:44.829636087Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:44.908916288Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:45.044479263Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:45.166747045Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:45.245802185Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:45.351078229Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:45.431430939Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:45.519082942Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:45.598973815Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:45.679811146Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:45.755640794Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:45.831430889Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:45.912947917Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:46.007469442Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:46.107836911Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:46.184968993Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:46.261403521Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:46.337145807Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:46.412987935Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:46.488702348Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:46.564706913Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:46.644202672Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:46.72286369Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:46.798971297Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:46.874528042Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:46.950329689Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:47.026762489Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:47.104476666Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:47.184921986Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:47.261889071Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:47.33733839Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:47.413478158Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:47.491949602Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:47.568206429Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:47.644897956Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:47.730780473Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:47.807259033Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:47.885078045Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:47.970799278Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:48.046365751Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:48.124889517Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:48.211845277Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:48.296261036Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:48.37192588Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:48.457429475Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:48.532913546Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:48.608963807Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:48.691504349Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:48.76704279Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:48.842843861Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:48.919153905Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:48.995062499Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:49.070572043Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:49.145947407Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:49.226487897Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:49.302358826Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:49.382379846Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:49.468245627Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:49.543855909Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:49.619610931Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:49.70351874Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:49.778967706Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:49.854416096Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:49.937044288Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:50.014321206Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:50.090489934Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:50.166894061Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:50.243796824Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:50.31961716Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:50.396043751Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:50.48732868Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:50.563049877Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:50.638991879Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:50.715531882Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:50.793500337Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:50.871228786Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:50.947111331Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:51.036802074Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:51.125025932Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:51.220471096Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:51.297271201Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:51.373457626Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:51.449946459Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:51.526622496Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:51.605477566Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:51.681110409Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:51.756595024Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:51.832356701Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:51.909712309Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:51.985193915Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:52.06208375Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:52.147182694Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:52.22325382Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:52.299369811Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:52.375469802Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:52.452994533Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:52.529893744Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:52.605376439Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:52.685467509Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:52.760806264Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:52.836305311Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:52.912383477Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:52.987890492Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:53.063382275Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:53.139495194Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:53.227612136Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:53.303435575Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:53.382353015Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:53.468937853Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:53.545263193Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:53.621237421Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:53.70424703Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:53.780194697Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:53.863285653Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:53.947891816Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:54.023833018Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:54.099794413Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:54.176603286Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:54.252292865Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:54.328888421Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:54.404894489Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:54.484074751Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:54.560693987Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:54.636482033Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:54.721371787Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:54.797590565Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:54.877883016Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:54.96414391Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:55.040018934Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:55.115710562Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:55.199804392Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:55.275440946Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:55.351285122Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:55.430884435Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:55.506783364Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:55.583169953Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:55.659053714Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:55.736034495Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:55.81347052Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:55.889528941Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:55.967303695Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:56.045336503Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:56.120799293Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:56.196125983Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:56.272167028Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:56.347919041Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:56.423964534Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:56.501188457Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:56.577501541Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:56.653519929Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:56.731328443Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:56.807394929Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:56.88344695Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:56.959904549Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:57.036601803Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:57.112103377Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:57.189618636Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:57.265648096Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:57.341307467Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:57.417275742Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:57.495159298Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:57.571055667Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:57.64680096Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:57.729037781Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:57.805047305Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:57.880989883Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:57.967041299Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:58.043749433Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:58.119627657Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:58.203166336Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:58.279240341Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:58.3550833Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:58.432047505Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:58.50803706Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:58.584262141Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:58.660273009Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:58.736207235Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:58.812376122Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:58.888218346Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:58.974719053Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:59.050526684Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:59.126991195Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:59.211009694Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:59.286944976Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:59.36274899Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:59.44687178Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:59.522758069Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:59.598470816Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:59.675239784Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:59.750830832Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:59.828613362Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:59.903893907Z", "value": 995.8},
{"timestamp": "2024-05-22T18:46:59.982597612Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:00.058852646Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:00.136167547Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:00.221908235Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:00.298907896Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:00.376092554Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:00.462429961Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:00.539085358Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:00.615049088Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:00.691129525Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:00.767377455Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:00.843355649Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:00.921492428Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:00.997379068Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:01.07314721Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:01.149134236Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:01.225151536Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:01.302119388Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:01.377655363Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:01.454641136Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:01.530160022Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:01.605955076Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:01.681930327Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:01.75776487Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:01.835106395Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:01.911060781Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:01.986760441Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:02.062693834Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:02.139484498Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:02.215345185Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:02.291604987Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:02.36991313Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:02.445753625Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:02.521534054Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:02.597418646Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:02.673594989Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:02.748931119Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:02.827783436Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:02.905442506Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:02.982909891Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:03.058700337Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:03.133958673Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:03.218828554Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:03.294572758Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:03.370770126Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:03.456184373Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:03.53194013Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:03.61553833Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:03.69878628Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:03.774148715Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:03.849570255Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:03.925750374Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:04.002409098Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:04.078270458Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:04.154532947Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:04.231545184Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:04.30742296Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:04.383933232Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:04.469784386Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:04.547443584Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:04.623427539Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:04.707769598Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:04.785955753Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:04.861631092Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:04.94616106Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:05.022288346Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:05.102726368Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:05.179924114Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:05.255896228Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:05.332024378Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:05.40879008Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:05.484692241Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:05.560705156Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:05.639821255Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:05.715773113Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:05.791680585Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:05.868044549Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:05.94383349Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:06.02001457Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:06.095880569Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:06.17588626Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:06.251685249Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:06.327231272Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:06.402987988Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:06.479059657Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:06.555187711Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:06.630957963Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:06.708298817Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:06.783985131Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:06.86013325Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:06.937909731Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:07.013286117Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:07.08928172Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:07.165204456Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:07.24380339Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:07.319895123Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:07.396066634Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:07.472406469Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:07.548446393Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:07.624440683Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:07.708691444Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:07.78505576Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:07.86088019Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:07.948826022Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:08.024388429Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:08.099787632Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:08.175712353Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:08.254164307Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:08.329482388Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:08.404905783Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:08.483353865Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:08.559460158Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:08.639412343Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:08.723329335Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:08.79895648Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:08.874491334Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:08.960592159Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:09.036402764Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:09.111729517Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:09.195440711Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:09.271453818Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:09.348367236Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:09.425036648Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:09.500491116Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:09.575947344Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:09.65230542Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:09.73092221Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:09.807092537Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:09.883648794Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:09.970438852Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:10.045617057Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:10.120986947Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:10.204117998Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:10.279374157Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:10.355351103Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:10.434751913Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:10.510686522Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:10.586819056Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:10.662778785Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:10.74010431Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:10.816833947Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:10.89272945Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:10.971092986Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:11.047488822Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:11.123021372Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:11.198855658Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:11.274838588Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:11.350412707Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:11.42672915Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:11.504758724Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:11.580228425Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:11.655875122Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:11.731579292Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:11.807793716Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:11.883721925Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:11.963207697Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:12.045653322Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:12.121743071Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:12.197540524Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:12.274727197Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:12.349749525Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:12.425429759Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:12.501336399Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:12.581762708Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:12.658213873Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:12.734256421Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:12.811760798Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:12.887826866Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:12.974232849Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:13.050477322Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:13.127862144Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:13.21243352Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:13.28966941Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:13.365644499Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:13.450293318Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:13.525787883Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:13.601917568Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:13.680450452Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:13.759575479Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:13.835720716Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:13.912017126Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:13.988072218Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:14.064147629Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:14.139759061Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:14.226102163Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:14.30213063Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:14.378251323Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:14.464409204Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:14.540751727Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:14.619225217Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:14.702776823Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:14.785698588Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:14.861733295Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:14.946255774Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:15.023524433Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:15.100371576Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:15.176879063Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:15.252797383Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:15.331575585Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:15.408263877Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:15.484426587Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:15.560214151Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:15.637842595Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:15.713417898Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:15.789293912Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:15.866351014Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:15.945191361Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:16.021836068Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:16.107259786Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:16.183681126Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:16.260020865Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:16.335953969Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:16.415106004Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:16.491048293Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:16.56686773Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:16.643013383Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:16.719692426Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:16.794997994Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:16.87052728Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:16.950366085Z", "value": 995.8},
{"timestamp": "2024-05-22T18:47:17.027430482Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:17.103293696Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:17.17921352Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:17.25516832Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:17.339426472Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:17.416388851Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:17.494532796Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:17.57039105Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:17.646452381Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:17.727886716Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:17.803931151Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:17.889595643Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:17.975690738Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:18.053235564Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:18.12927635Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:18.21206432Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:18.288056945Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:18.363948064Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:18.449683886Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:18.525487994Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:18.60289192Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:18.679467569Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:18.755615686Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:18.83095527Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:18.906376393Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:18.982814342Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:19.060719913Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:19.136822493Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:19.220996962Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:19.296885937Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:19.373194506Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:19.457925182Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:19.533375905Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:19.613705187Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:19.69711282Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:19.772858687Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:19.84827405Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:19.924532538Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:20.000458729Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:20.075968686Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:20.15275058Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:20.230446353Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:20.305982518Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:20.381778306Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:20.468464777Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:20.544413785Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:20.620373705Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:20.698938493Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:20.774731177Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:20.85101965Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:20.930176741Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:21.007173584Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:21.082761463Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:21.159630527Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:21.237687749Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:21.313303437Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:21.389094713Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:21.466498414Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:21.542550145Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:21.618577011Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:21.694131481Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:21.769708063Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:21.845298982Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:21.9211749Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:21.996641239Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:22.074322868Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:22.149935803Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:22.225259995Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:22.302215365Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:22.378139988Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:22.453915007Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:22.530339228Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:22.606432015Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:22.684360274Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:22.761136536Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:22.837533843Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:22.91390875Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:22.989937568Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:23.065149853Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:23.141100173Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:23.227234756Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:23.302495042Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:23.378138666Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:23.464067325Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:23.541135529Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:23.617158235Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:23.700332422Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:23.776241717Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:23.85294028Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:23.933170839Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:24.008982787Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:24.084715149Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:24.161980575Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:24.238151828Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:24.314254728Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:24.38972734Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:24.478537992Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:24.554446711Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:24.630442728Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:24.714307717Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:24.790250484Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:24.866710385Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:24.959383794Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:25.038299663Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:25.113939287Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:25.197096545Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:25.274421076Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:25.351172889Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:25.427702359Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:25.503732713Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:25.581631627Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:25.65753897Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:25.733382855Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:25.809463674Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:25.886688714Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:25.962488566Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:26.038153374Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:26.114906083Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:26.190907315Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:26.266882916Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:26.343688681Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:26.420804183Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:26.497005965Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:26.57237179Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:26.653342847Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:26.728890724Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:26.805176893Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:26.881196846Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:26.957952979Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:27.037508799Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:27.114881908Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:27.192641042Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:27.269184465Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:27.345549739Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:27.421330422Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:27.497434186Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:27.573556094Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:27.64890499Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:27.730487487Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:27.807612461Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:27.884548726Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:27.969598129Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:28.045469118Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:28.121683893Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:28.206989942Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:28.284067043Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:28.360115733Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:28.444885193Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:28.521779601Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:28.597743008Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:28.674878734Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:28.751085092Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:28.828399831Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:28.904662319Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:28.983356613Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:29.060039431Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:29.135331206Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:29.218607155Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:29.294504001Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:29.371346087Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:29.456796876Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:29.532344401Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:29.610133712Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:29.693224281Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:29.769218473Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:29.846892549Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:29.923055066Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:29.998933607Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:30.07564465Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:30.151397588Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:30.2310705Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:30.306953297Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:30.38472312Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:30.471920386Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:30.548062742Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:30.6251769Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:30.702718204Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:30.778315746Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:30.854436918Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:30.950326826Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:31.040157952Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:31.115807656Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:31.19397448Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:31.269831677Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:31.346511071Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:31.423109599Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:31.50199033Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:31.577893928Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:31.653975738Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:31.729947306Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:31.80585212Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:31.883425777Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:31.961091533Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:32.040712219Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:32.121446086Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:32.19815124Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:32.273817584Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:32.35011956Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:32.426952398Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:32.505051349Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:32.583275135Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:32.660634514Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:32.736680868Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:32.812795735Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:32.888760294Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:32.973462808Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:33.049313317Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:33.128063996Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:33.21171045Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:33.288710748Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:33.364601898Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:33.449209401Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:33.525275755Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:33.601144056Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:33.681102671Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:33.756904186Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:33.832770182Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:33.908714677Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:33.984530305Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:34.060282698Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:34.135907985Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:34.219854767Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:34.295922945Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:34.371851439Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:34.457563451Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:34.534647751Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:34.611354249Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:34.694892861Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:34.775215869Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:34.851452723Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:34.92802629Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:35.003874526Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:35.079822349Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:35.155876671Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:35.232209079Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:35.310849708Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:35.386304846Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:35.471982296Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:35.549113766Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:35.625418814Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:35.701377549Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:35.779500756Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:35.858811482Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:35.934796361Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:36.010513298Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:36.086807466Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:36.162780729Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:36.238772745Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:36.315156034Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:36.393824152Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:36.470712991Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:36.546119903Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:36.621913034Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:36.697466702Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:36.773364892Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:36.849499823Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:36.92702039Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:37.003582885Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:37.079898621Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:37.15538464Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:37.233292321Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:37.309362003Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:37.385113148Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:37.463779633Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:37.539879107Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:37.61620182Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:37.700037334Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:37.776015782Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:37.852196794Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:37.92928439Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:38.007158087Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:38.08322524Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:38.161490051Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:38.238909015Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:38.31662802Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:38.392264506Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:38.477154128Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:38.558479754Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:38.635124842Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:38.719343855Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:38.794850674Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:38.87162223Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:38.958685508Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:39.03484476Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:39.113954456Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:39.196595636Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:39.273535132Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:39.34886777Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:39.425688991Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:39.501084735Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:39.577043854Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:39.65661961Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:39.73302018Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:39.81682011Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:39.892028937Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:39.981070667Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:40.056489035Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:40.132319959Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:40.320132725Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:40.491610413Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:40.568620694Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:40.645890311Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:40.723792936Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:40.802549567Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:40.882795996Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:40.958213821Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:41.036844625Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:41.114760018Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:41.194483938Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:41.272236031Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:41.348255119Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:41.428631023Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:41.507139584Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:41.582910026Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:41.658890873Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:41.735183088Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:41.811177919Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:41.886707842Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:41.973032029Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:42.048844488Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:42.12526109Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:42.201175727Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:42.281190119Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:42.356832461Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:42.432521972Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:42.509797797Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:42.586591785Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:42.662682939Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:42.739134102Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:42.817133977Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:42.893357518Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:42.982189962Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:43.065441973Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:43.142244441Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:43.226290233Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:43.304500066Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:43.389635934Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:43.475262374Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:43.551463195Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:43.628419907Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:43.711728943Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:43.800687694Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:43.876597627Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:43.967503853Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:44.042841003Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:44.119573805Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:44.207185065Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:44.282789678Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:44.359587218Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:44.443741652Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:44.519259863Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:44.594746969Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:44.670708967Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:44.757670962Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:44.834288594Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:44.90985663Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:44.987284746Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:45.064423063Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:45.140385413Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:45.224131741Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:45.300461492Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:45.376013464Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:45.461862726Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:45.538786733Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:45.615138246Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:45.691454493Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:45.767743828Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:45.845123911Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:45.921117942Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:45.997243048Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:46.073956202Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:46.150206815Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:46.22619499Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:46.30222611Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:46.383626489Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:46.459849518Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:46.535583958Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:46.611609446Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:46.68779017Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:46.763865675Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:46.839905499Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:46.917409713Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:46.992973365Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:47.068853441Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:47.144596809Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:47.220611225Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:47.296743595Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:47.372253485Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:47.450602201Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:47.526840398Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:47.602636632Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:47.679907624Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:47.755746611Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:47.83144281Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:47.908206525Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:47.991523017Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:48.067520408Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:48.143032763Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:48.226711344Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:48.302906916Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:48.378687534Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:48.464021582Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:48.541240829Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:48.617945854Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:48.702080319Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:48.779411569Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:48.855790377Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:48.933660777Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:49.009831612Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:49.089583372Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:49.16569475Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:49.242470529Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:49.31871343Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:49.394464446Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:49.478676482Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:49.565285475Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:49.644399843Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:49.727638285Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:49.803607291Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:49.879246912Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:49.965514553Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:50.041926323Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:50.117613881Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:50.202149861Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:50.278316024Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:50.354630799Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:50.431538997Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:50.507508451Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:50.586953867Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:50.663220129Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:50.741075808Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:50.816750662Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:50.892796086Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:50.96846454Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:51.044372361Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:51.120201779Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:51.196063518Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:51.275267104Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:51.351459795Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:51.42799496Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:51.50422058Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:51.580158737Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:51.656406119Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:51.732515544Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:51.808448421Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:51.884010216Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:51.960614663Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:52.03696115Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:52.112566147Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:52.188844537Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:52.26720458Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:52.343342102Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:52.420283901Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:52.495861313Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:52.578526716Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:52.654340518Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:52.732889943Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:52.812239004Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:52.888456208Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:52.973811953Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:53.049754942Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:53.125556647Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:53.209453698Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:53.284832769Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:53.362727232Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:53.447208426Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:53.523807496Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:53.60015488Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:53.67661017Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:53.752569224Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:53.828114794Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:53.905653601Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:53.983012242Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:54.058665816Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:54.135138002Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:54.219486841Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:54.295354596Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:54.371357938Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:54.465033386Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:54.542524927Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:54.618497069Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:54.702249156Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:54.778175313Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:54.854468391Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:54.931816792Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:55.011046362Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:55.086836963Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:55.162424103Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:55.237976233Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:55.313893654Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:55.389637021Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:55.476201661Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:55.553807829Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:55.630482677Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:55.706169179Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:55.782710135Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:55.859525051Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:55.935499401Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:56.011300402Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:56.08853984Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:56.164357002Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:56.240233589Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:56.316136609Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:56.392029708Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:56.469452191Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:56.545667347Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:56.624858612Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:56.700780192Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:56.776863217Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:56.85344971Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:56.929562559Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:57.00628672Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:57.082536757Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:57.160076619Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:57.237098932Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:57.313137091Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:57.389688607Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:57.465387462Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:57.541821375Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:57.618417341Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:57.708436374Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:57.784980658Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:57.860742586Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:57.945026046Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:58.020947306Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:58.096896663Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:58.173248398Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:58.250324408Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:58.326303494Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:58.402812609Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:58.481976417Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:58.558188917Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:58.633819737Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:58.718504488Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:58.798426332Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:58.874390377Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:58.95794041Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:59.034637531Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:59.110422883Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:59.19372155Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:59.270220425Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:59.349441226Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:59.427735508Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:59.503340375Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:59.579386023Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:59.656286828Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:59.732059444Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:59.808672402Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:59.885113035Z", "value": 995.7},
{"timestamp": "2024-05-22T18:47:59.971626121Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:00.047153931Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:00.122639948Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:00.205169763Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:00.280917194Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:00.356880631Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:00.438678011Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:00.514591015Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:00.590554484Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:00.668192748Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:00.74418281Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:00.820362028Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:00.896242679Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:00.974927947Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:01.050688274Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:01.126885413Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:01.202507625Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:01.279847706Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:01.355741605Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:01.432744461Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:01.510401638Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:01.586365138Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:01.662354688Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:01.739144642Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:01.818571881Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:01.894793852Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:01.972561336Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:02.04888619Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:02.12488342Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:02.200811688Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:02.276259943Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:02.352585406Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:02.428714639Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:02.505844762Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:02.58154976Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:02.657645872Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:02.733447609Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:02.811965128Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:02.887830962Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:02.973900228Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:03.052379698Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:03.127722543Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:03.212906794Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:03.290746087Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:03.366194855Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:03.450322183Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:03.527808507Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:03.603739911Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:03.679817463Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:03.755525693Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:03.830930875Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:03.908093159Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:03.983952657Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:04.060295079Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:04.137125002Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:04.22108119Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:04.297048979Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:04.37257554Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:04.461945371Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:04.539966557Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:04.615871272Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:04.700129484Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:04.776312446Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:04.852481104Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:04.929105934Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:05.005100027Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:05.081027719Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:05.157021716Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:05.234701517Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:05.310776573Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:05.386695976Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:05.47477563Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:05.550259118Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:05.626753705Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:05.703004349Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:05.780604404Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:05.856629154Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:05.932563726Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:06.008177873Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:06.085812361Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:06.16181295Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:06.237815908Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:06.319518181Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:06.395392655Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:06.471265337Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:06.549649988Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:06.625224551Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:06.727532573Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:06.803572555Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:06.881613197Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:06.957417878Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:07.033512326Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:07.109358639Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:07.185509344Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:07.262324259Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:07.33839637Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:07.416384339Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:07.492131578Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:07.568444591Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:07.644318649Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:07.727152087Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:07.803358762Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:07.879136818Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:07.96924942Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:08.045041524Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:08.120808603Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:08.203830014Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:08.279668647Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:08.355450735Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:08.432580953Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:08.512619247Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:08.587951339Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:08.664188831Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:08.740280494Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:08.81631446Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:08.892276169Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:08.976755313Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:09.054462091Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:09.129926058Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:09.214446452Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:09.289842481Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:09.366340043Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:09.451543494Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:09.529361667Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:09.605775099Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:09.682380375Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:09.757685203Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:09.834978689Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:09.910715592Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:09.986306538Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:10.061713448Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:10.139712745Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:10.223779143Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:10.29947774Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:10.375191186Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:10.461686862Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:10.537682491Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:10.613631655Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:10.690727793Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:10.76673443Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:10.842547046Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:10.918885308Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:10.996083624Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:11.073515962Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:11.14898889Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:11.225808476Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:11.30169751Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:11.377608657Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:11.454466516Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:11.530570244Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:11.606927418Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:11.682825732Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:11.764763979Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:11.840739191Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:11.917318964Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:11.993261983Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:12.069008518Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:12.145327067Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:12.221018368Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:12.297912292Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:12.373909969Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:12.450190949Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:12.526673534Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:12.603532706Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:12.679882232Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:12.755954854Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:12.832324861Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:12.908354603Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:12.986250121Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:13.062389945Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:13.13791609Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:13.222795308Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:13.299322023Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:13.375490264Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:13.46128349Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:13.537148172Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:13.613328829Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:13.696446146Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:13.773697711Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:13.851124929Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:13.927522424Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:14.004404156Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:14.233182838Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:14.312075694Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:14.387754291Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:14.475353003Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:14.555873965Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:14.632141185Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:14.716045402Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:14.792439281Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:14.868545568Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:14.945972018Z", "value": 995.7},
{"timestamp": "2024-05-22T18:48:15.031728411Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:15.111031549Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:15.19338347Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:15.26960336Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:15.345757425Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:15.421306706Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:15.497532837Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:15.582760992Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:15.667028291Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:15.74330303Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:15.819319268Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:15.905130958Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:15.981216637Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:16.058172962Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:16.133593376Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:16.210289983Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:16.285782014Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:16.36144285Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:16.43817581Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:16.514106828Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:16.589772464Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:16.666184616Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:16.748856961Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:16.824463555Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:16.902430563Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:16.978661237Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:17.054968778Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:17.131071833Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:17.207327724Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:17.288069908Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:17.364647951Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:17.440977636Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:17.516998705Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:17.592761912Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:17.669168463Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:17.744933749Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:17.8233288Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:17.899251178Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:17.982321294Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:18.058243544Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:18.134612686Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:18.219122519Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:18.294947679Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:18.371938501Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:18.458224283Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:18.534525487Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:18.610436122Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:18.694242032Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:18.770268765Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:18.846206344Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:18.923754236Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:18.999879756Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:19.083101203Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:19.160086361Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:19.236382189Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:19.311960335Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:19.387508655Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:19.47513316Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:19.550848269Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:19.626977885Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:19.710766547Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:19.786901635Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:19.862708522Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:19.947435832Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:20.035431483Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:20.110650835Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:20.196877031Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:20.272645582Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:20.348467861Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:20.424895661Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:20.50145812Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:20.581476732Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:20.657521033Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:20.732865701Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:20.808772079Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:20.884615383Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:20.96272393Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:21.038211417Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:21.116331932Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:21.192209285Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:21.26815736Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:21.344010328Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:21.420340813Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:21.498818137Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:21.577472586Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:21.65492102Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:21.730928168Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:21.806674414Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:21.882647834Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:21.975947973Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:22.051540583Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:22.127181577Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:22.207109179Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:22.283014085Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:22.360135694Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:22.436021335Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:22.511835711Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:22.587308445Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:22.663546191Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:22.741285385Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:22.820918579Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:22.8963516Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:22.980469838Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:23.055961741Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:23.132029499Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:23.215438631Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:23.293390597Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:23.369868126Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:23.455162746Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:23.530693626Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:23.611127288Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:23.694057432Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:23.770140742Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:23.8465183Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:23.923280988Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:23.999117763Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:24.07553577Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:24.151330913Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:24.230446334Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:24.309286227Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:24.38710891Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:24.473702636Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:24.551002649Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:24.626894883Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:24.710523604Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:24.78677655Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:24.865988229Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:24.951379364Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:25.027580501Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:25.104751743Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:25.181028306Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:25.256326476Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:25.332132211Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:25.412694581Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:25.488713057Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:25.565870251Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:25.641584528Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:25.71813457Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:25.794399837Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:25.870395785Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:25.948017662Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:26.024089324Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:26.099626284Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:26.175342705Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:26.251929228Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:26.32762744Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:26.403646428Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:26.480731268Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:26.558936233Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:26.635442242Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:26.712092094Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:26.788100618Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:26.863600521Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:26.939929662Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:27.017597493Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:27.093726948Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:27.169724368Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:27.245562743Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:27.321640421Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:27.39769301Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:27.473317588Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:27.552342958Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:27.628345626Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:27.716116918Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:27.793508198Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:27.869154568Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:27.955280154Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:28.031087808Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:28.107557752Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:28.188391009Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:28.26475103Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:28.340844196Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:28.419003463Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:28.494315169Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:28.569723102Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:28.649346983Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:28.73072339Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:28.8077521Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:28.885342489Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:28.97113853Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:29.046874054Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:29.123002869Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:29.209468335Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:29.2849051Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:29.362398175Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:29.44673469Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:29.522116189Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:29.598277549Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:29.67425212Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:29.751158299Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:29.826421268Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:29.902203194Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:29.981371639Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:30.056669105Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:30.132234129Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:30.21580896Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:30.294533426Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:30.370806821Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:30.455576531Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:30.531623839Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:30.608092695Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:30.684859894Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:30.760197937Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:30.84026727Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:30.916446358Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:30.992572741Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:31.067930399Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:31.144051054Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:31.220468324Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:31.296377805Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:31.375656174Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:31.45191168Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:31.528967142Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:31.605022131Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:31.681123617Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:31.756981033Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:31.832877298Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:31.911221402Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:31.987356393Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:32.062826567Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:32.138355622Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:32.213807011Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:32.289827023Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:32.365314605Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:32.444172066Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:32.52064809Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:32.596438144Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:32.672804565Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:32.748243218Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:32.823487882Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:32.899027945Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:32.985375008Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:33.061145541Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:33.137267988Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:33.221900958Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:33.297419645Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:33.373133281Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:33.458800102Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:33.537032043Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:33.613207163Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:33.697058449Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:33.773184159Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:33.85102553Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:33.927141896Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:34.002648103Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:34.08157571Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:34.157868689Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:34.233274669Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:34.309089171Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:34.385025789Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:34.470689602Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:34.546452967Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:34.625218841Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:34.708900235Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:34.784415114Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:34.861674965Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:34.946462596Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:35.022322571Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:35.100129605Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:35.176944837Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:35.253808551Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:35.331751972Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:35.407940372Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:35.483881214Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:35.559668579Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:35.636459555Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:35.712137158Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:35.788285397Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:35.865496895Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:35.942118618Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:36.017606136Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:36.09330006Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:36.182108369Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:36.258875216Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:36.337591938Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:36.415105588Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:36.491031901Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:36.56718078Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:36.643425757Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:36.726857384Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:36.802975222Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:36.87836149Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:36.954366045Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:37.030727793Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:37.106580856Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:37.184508309Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:37.26334577Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:37.339290451Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:37.415446466Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:37.491411308Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:37.567732544Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:37.643555686Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:37.72564523Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:37.80300038Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:37.878727424Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:37.963693523Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:38.039631292Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:38.116003281Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:38.200412725Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:38.276103224Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:38.354799656Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:38.43228841Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:38.508301029Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:38.584101643Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:38.660582978Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:38.736347783Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:38.82172282Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:38.899182773Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:38.982311128Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:39.058177727Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:39.135071521Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:39.218425098Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:39.294154254Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:39.369374628Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:39.468252958Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:39.544740598Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:39.620109456Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:39.703835394Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:39.779809453Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:39.856380742Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:39.933323849Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:40.009940356Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:40.08573233Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:40.161965274Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:40.238111433Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:40.314845287Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:40.390547658Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:40.478295332Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:40.555103556Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:40.630910249Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:40.708302328Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:40.783915449Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:40.861284807Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:40.945203454Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:41.020871264Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:41.099138246Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:41.175042542Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:41.251007512Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:41.327190279Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:41.403952549Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:41.482575796Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:41.561754961Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:41.641335064Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:41.730946594Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:41.810733071Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:41.886239276Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:41.962472701Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:42.038128959Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:42.116754925Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:42.192574963Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:42.268256598Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:42.343976185Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:42.42082745Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:42.496623999Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:42.572300929Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:42.647916578Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:42.7303981Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:42.80588613Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:42.88171596Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:42.967504319Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:43.043571051Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:43.119489332Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:43.203740051Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:43.280938525Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:43.357328306Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:43.438694375Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:43.515456069Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:43.591002436Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:43.666949357Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:43.74357476Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:43.825256453Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:43.900801412Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:43.981572841Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:44.057017606Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:44.134776317Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:44.219061982Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:44.294468185Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:44.369980503Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:44.454923176Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:44.530698381Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:44.606160553Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:44.684153383Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:44.759835754Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:44.8356812Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:44.912722005Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:44.989286479Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:45.064828941Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:45.144350578Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:45.231585919Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:45.307273345Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:45.383242443Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:45.47133867Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:45.547367289Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:45.623387012Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:45.700768658Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:45.776793213Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:45.853397143Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:45.936848513Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:46.012434401Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:46.089691628Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:46.165871739Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:46.242205038Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:46.318720101Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:46.395008919Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:46.474255253Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:46.550291777Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:46.627097728Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:46.702970023Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:46.779744581Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:46.855639661Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:46.93175817Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:47.008716893Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:47.093575916Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:47.16946754Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:47.245491038Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:47.321332484Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:47.397545108Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:47.473424027Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:47.555154682Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:47.631138147Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:47.715855535Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:47.791727094Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:47.869969146Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:47.955152273Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:48.033894562Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:48.111230671Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:48.194373713Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:48.270141525Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:48.34654337Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:48.42441338Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:48.500811961Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:48.579818353Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:48.657659978Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:48.733382893Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:48.809759681Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:48.885805005Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:48.9720696Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:49.047888005Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:49.123659625Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:49.207499518Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:49.283398885Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:49.359880156Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:49.444629608Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:49.520286665Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:49.596022252Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:49.672200891Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:49.752695161Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:49.82834025Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:49.904793968Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:49.983945323Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:50.06012505Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:50.136148965Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:50.220823151Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:50.300178159Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:50.377003727Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:50.463639915Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:50.539503826Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:50.61545081Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:50.692900042Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:50.768477033Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:50.846325219Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:50.922671734Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:50.99897908Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:51.075643395Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:51.152982351Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:51.230321628Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:51.306609581Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:51.387921568Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:51.463576737Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:51.539443944Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:51.61621975Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:51.692527384Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:51.771133285Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:51.867591103Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:51.944714982Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:52.02257968Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:52.098733486Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:52.176441476Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:52.253199009Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:52.329393168Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:52.405878374Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:52.485933817Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:52.56189517Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:52.637785481Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:52.722479763Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:52.798649377Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:52.874701804Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:52.960743194Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:53.037175631Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:53.115123019Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:53.198505459Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:53.274387834Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:53.350209151Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:53.426204617Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:53.502300981Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:53.579255319Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:53.655274914Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:53.732039103Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:53.808341969Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:53.885031468Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:53.970085152Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:54.046275214Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:54.123318611Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:54.20657964Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:54.281983091Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:54.357951803Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:54.442653926Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:54.518764338Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:54.594648665Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:54.671595099Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:54.747435745Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:54.824498566Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:54.901217634Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:54.981542268Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:55.057817708Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:55.133907832Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:55.220055592Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:55.296019281Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:55.372294785Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:55.457069869Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:55.532838641Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:55.609486348Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:55.689234422Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:55.765667755Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:55.841600179Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:55.918105193Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:55.993944943Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:56.06976354Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:56.145193167Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:56.221152375Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:56.298345535Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:56.374433547Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:56.450819807Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:56.526906955Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:56.602783441Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:56.679340521Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:56.755562072Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:56.831260634Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:56.90751393Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:56.983450738Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:57.059507741Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:57.13562321Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:57.212666446Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:57.290554536Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:57.366966172Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:57.442878596Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:57.518466562Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:57.59415818Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:57.670258928Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:57.746346428Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:57.830723741Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:57.906990222Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:57.983073529Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:58.059163749Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:58.136490769Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:58.226757419Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:58.30285055Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:58.381657608Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:58.467375948Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:58.543797665Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:58.621959106Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:58.706155199Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:58.782593172Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:58.860975611Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:58.955253788Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:59.032585703Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:59.107992129Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:59.191037505Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:59.268706869Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:59.344993126Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:59.421708354Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:59.500779098Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:59.576707554Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:59.652688779Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:59.730573669Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:59.806579982Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:59.886964169Z", "value": 995.8},
{"timestamp": "2024-05-22T18:48:59.972846577Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:00.048412367Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:00.123671173Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:00.207313524Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:00.283133496Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:00.35885433Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:00.443313438Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:00.519255046Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:00.599204085Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:00.675153789Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:00.750818877Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:00.826777126Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:00.90272651Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:00.97937892Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:01.055386737Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:01.132937314Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:01.208626564Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:01.284604524Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:01.360727801Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:01.437163725Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:01.513115637Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:01.58910019Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:01.668533056Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:01.744568042Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:01.820206698Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:01.896816707Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:01.972794635Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:02.04887903Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:02.125311339Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:02.20378706Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:02.279388691Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:02.355307098Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:02.43129341Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:02.507190089Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:02.582896426Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:02.659257373Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:02.737539969Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:02.813102399Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:02.889387471Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:02.975999914Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:03.051987059Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:03.127897562Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:03.211918994Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:03.290163349Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:03.36541281Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:03.449692393Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:03.525628464Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:03.60158732Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:03.678284659Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:03.753886322Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:03.832651779Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:03.908806256Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:03.984806713Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:04.060799138Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:04.136208795Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:04.220305749Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:04.296106201Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:04.373189694Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:04.457893608Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:04.53316515Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:04.608852959Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:04.691224332Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:04.768274096Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:04.84429801Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:04.923345105Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:04.999352314Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:05.076253851Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:05.154053458Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:05.231863658Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:05.307797745Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:05.383798266Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:05.474583264Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:05.550966515Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:05.627041342Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:05.703120201Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:05.779032719Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:05.8550118Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:05.930967327Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:06.009012093Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:06.084716318Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:06.160548163Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:06.236652046Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:06.312536372Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:06.388880806Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:06.464429635Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:06.541715277Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:06.617160456Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:06.693021645Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:06.771552983Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:06.846972945Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:06.92274642Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:06.998751805Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:07.076741433Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:07.152562397Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:07.22973338Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:07.306251962Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:07.382550763Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:07.458341198Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:07.534311574Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:07.609535115Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:07.692395717Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:07.768702709Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:07.844116047Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:07.92107864Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:07.99680629Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:08.074568136Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:08.150585585Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:08.230480127Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:08.305649938Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:08.381362355Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:08.467355326Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:08.543342886Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:08.622418718Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:08.70598289Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:08.78186968Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:08.857880313Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:08.943340821Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:09.019219227Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:09.096955472Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:09.176121003Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:09.251858636Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:09.327641647Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:09.408220174Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:09.48426428Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:09.56001849Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:09.637830802Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:09.723511412Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:09.79886414Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:09.874586797Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:09.960019113Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:10.035205949Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:10.110704921Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:10.194927605Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:10.272063579Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:10.348059555Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:10.42497146Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:10.501555771Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:10.579669338Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:10.655837255Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:10.732003828Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:10.809494755Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:10.895668402Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:10.97178531Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:11.048249906Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:11.125002158Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:11.201777834Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:11.277236613Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:11.356403391Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:11.431937275Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:11.507613788Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:11.583204122Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:11.659554859Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:11.735612853Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:11.813238183Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:11.891073087Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:11.966494393Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:12.042491937Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:12.117942939Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:12.19587967Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:12.271659128Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:12.347043825Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:12.426245868Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:12.503169612Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:12.579553311Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:12.655805261Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:12.732048924Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:12.808426254Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:12.885256332Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:12.972394324Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:13.048215383Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:13.123829398Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:13.207061913Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:13.283306951Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:13.360267272Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:13.444974481Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:13.522793865Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:13.598806577Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:13.675286342Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:13.751762267Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:13.827889254Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:13.904028306Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:13.985669964Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:14.063512804Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:14.141979436Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:14.226638003Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:14.303114408Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:14.379174962Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:14.465448643Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:14.541752371Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:14.618913881Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:14.701788051Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:14.778133988Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:14.855511376Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:14.935996172Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:15.012283835Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:15.089379456Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:15.16740518Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:15.243058459Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:15.320916596Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:15.396917116Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:15.480787759Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:15.55673535Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:15.632668604Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:15.712252161Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:15.7885028Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:15.864550777Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:15.940873225Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:16.017522562Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:16.096649051Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:16.172650915Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:16.248895922Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:16.327092498Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:16.402978776Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:16.479388234Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:16.555063082Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:16.630892302Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:16.708104117Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:16.78498706Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:16.860729174Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:16.936914562Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:17.015493965Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:17.092588177Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:17.168446934Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:17.246635286Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:17.324331498Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:17.40063737Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:17.476462333Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:17.552916273Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:17.629101342Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:17.715257324Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:17.791198675Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:17.867647878Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:17.952826619Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:18.028885604Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:18.108724591Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:18.192344604Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:18.268381605Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:18.34614745Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:18.422629263Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:18.498908542Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:18.578847723Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:18.654689039Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:18.731363689Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:18.807303983Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:18.887438146Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:18.974347235Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:19.050219848Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:19.125640865Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:19.210238534Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:19.28593047Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:19.362694722Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:19.45328253Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:19.529036996Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:19.604263511Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:19.68075966Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:19.756987354Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:19.832544694Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:19.908660065Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:19.986910659Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:20.063547868Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:20.14180435Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:20.22527735Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:20.301631351Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:20.377496891Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:20.464373404Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:20.541348989Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:20.616783958Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:20.692446549Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:20.768712676Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:20.84456852Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:20.921131486Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:21.047617084Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:21.160470138Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:21.237641792Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:21.315610459Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:21.391623843Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:21.468198937Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:21.544057469Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:21.620052997Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:21.708668082Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:21.784139276Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:21.860187189Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:21.937044275Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:22.012933592Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:22.09517024Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:22.172330438Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:22.251361724Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:22.327599914Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:22.403496591Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:22.47923736Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:22.554974225Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:22.631238943Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:22.714721864Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:22.793781342Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:22.868937136Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:22.952603486Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:23.032572332Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:23.109506795Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:23.193097623Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:23.26994786Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:23.347150171Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:23.425508991Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:23.501867152Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:23.577869912Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:23.654459055Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:23.731734615Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:23.807729311Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:23.886281416Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:23.971518814Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:24.047305344Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:24.122727481Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:24.206400838Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:24.281838943Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:24.357822246Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:24.444639429Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:24.520591243Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:24.596392621Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:24.672610139Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:24.74866458Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:24.828379403Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:24.904554871Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:24.986265906Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:25.062455902Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:25.143354404Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:25.22455925Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:25.300547353Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:25.376509759Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:25.462928147Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:25.541705698Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:25.617940176Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:25.694152317Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:25.770248935Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:25.84623611Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:25.922273751Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:25.998323679Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:26.076994188Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:26.152332514Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:26.228304041Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:26.304306896Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:26.380655648Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:26.45660119Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:26.532575949Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:26.611801192Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:26.687693132Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:26.7636829Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:26.840054085Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:26.916043436Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:26.992080372Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:27.075459194Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:27.152392729Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:27.227830194Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:27.3043858Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:27.380947869Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:27.456747392Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:27.532711078Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:27.60866494Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:27.693145134Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:27.768986801Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:27.844446923Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:27.920149706Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:27.996138193Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:28.072139545Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:28.148409607Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:28.233456376Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:28.309036276Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:28.384836182Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:28.470188622Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:28.546502462Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:28.622782828Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:28.706502747Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:28.784827774Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:28.860805188Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:28.946309345Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:29.023372355Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:29.099088259Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:29.175141708Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:29.251233045Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:29.331795666Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:29.41206708Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:29.487644644Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:29.563176287Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:29.639148838Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:29.723621223Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:29.802890851Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:29.881050817Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:29.966551742Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:30.041946165Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:30.119819405Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:30.204187915Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:30.2799285Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:30.356402718Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:30.435347113Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:30.511698735Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:30.587647626Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:30.663685191Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:30.739693764Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:30.815457946Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:30.89144639Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:30.967760699Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:31.045070901Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:31.121972787Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:31.201286208Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:31.278469063Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:31.354587692Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:31.432690545Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:31.508139424Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:31.583819607Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:31.659712405Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:31.735631571Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:31.812869468Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:31.889041251Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:31.967666969Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:32.043506581Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:32.12021566Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:32.196184651Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:32.272127049Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:32.348135562Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:32.424089417Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:32.502101738Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:32.577190541Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:32.652745887Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:32.729746591Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:32.805659133Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:32.881580826Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:32.967016364Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:33.044130512Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:33.12027346Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:33.203661987Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:33.279576736Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:33.355519677Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:33.43722751Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:33.513022094Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:33.592942957Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:33.668830761Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:33.744323415Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:33.82109784Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:33.897156337Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:33.979719749Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:34.056382202Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:34.136074288Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:34.220791977Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:34.296531359Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:34.372424122Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:34.458829225Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:34.534597536Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:34.610548637Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:34.695956269Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:34.772357432Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:34.847805285Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:34.924901447Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:35.000691359Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:35.076521847Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:35.152420785Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:35.233203274Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:35.308792218Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:35.385164772Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:35.470762008Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:35.546584848Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:35.622804149Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:35.699005337Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:35.77905177Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:35.856129051Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:35.932174746Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:36.017587592Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:36.093714985Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:36.169606466Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:36.245510812Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:36.325354581Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:36.401625371Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:36.477730939Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:36.553926654Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:36.630173987Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:36.706327461Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:36.782497991Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:36.859441443Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:36.93620236Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:37.011716101Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:37.087974762Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:37.163861794Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:37.239542227Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:37.315338665Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:37.397449003Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:37.472841651Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:37.548277245Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:37.62451424Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:37.708626467Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:37.784648511Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:37.86086413Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:37.949955142Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:38.026510996Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:38.10262165Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:38.179763442Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:38.255757133Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:38.331640101Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:38.408111599Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:38.487221615Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:38.563263371Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:38.647202631Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:38.731242662Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:38.80830554Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:38.884373217Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:38.970126584Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:39.047148531Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:39.124387734Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:39.207510806Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:39.283773177Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:39.359695057Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:39.444035385Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:39.519597701Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:39.595776613Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:39.672469845Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:39.748396333Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:39.825912184Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:39.903325888Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:39.986136055Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:40.067312184Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:40.148821635Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:40.229954722Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:40.305760885Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:40.383306049Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:40.468666409Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:40.544646177Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:40.621577337Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:40.706248394Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:40.783799222Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:40.85970478Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:40.937321978Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:41.013338068Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:41.097229675Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:41.172873464Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:41.251573672Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:41.327161363Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:41.402600505Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:41.478943709Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:41.5571383Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:41.633065874Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:41.713161135Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:41.790600054Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:41.868455018Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:41.944702347Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:42.020637569Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:42.098912066Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:42.181428332Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:42.261265888Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:42.3428627Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:42.421003625Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:42.497784314Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:42.573395333Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:42.649051217Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:42.731604989Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:42.815421521Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:42.893414601Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:42.981202237Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:43.056681667Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:43.13665257Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:43.22115658Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:43.298154266Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:43.37393985Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:43.459643482Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:43.537080479Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:43.615309182Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:43.697734756Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:43.773269708Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:43.849282787Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:43.927855437Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:44.00336274Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:44.080213189Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:44.156178586Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:44.231685088Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:44.308669013Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:44.384319296Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:44.474339258Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:44.550288751Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:44.628870584Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:44.713349183Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:44.788741282Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:44.864253224Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:44.949015064Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:45.027701637Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:45.104637816Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:45.180704495Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:45.257036591Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:45.333362318Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:45.409469767Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:45.485178194Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:45.563636919Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:45.642553162Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:45.717852488Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:45.793241001Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:55.982864619Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:56.058618479Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:56.134984294Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:56.211180312Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:56.287747958Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:56.36489975Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:56.44108268Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:56.51709626Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:56.592730884Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:56.668873588Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:56.745250443Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:56.821555489Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:56.900335046Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:56.979305265Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:57.05526105Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:57.132419434Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:57.20894231Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:57.284864142Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:57.361433483Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:57.43943135Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:57.515295804Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:57.592787446Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:57.668811074Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:57.744402591Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:57.82013709Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:57.895412277Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:57.979974707Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:58.057260294Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:58.133308626Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:58.217818733Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:58.294500013Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:58.370580537Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:58.45589691Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:58.533340166Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:58.6095758Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:58.692705863Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:58.768029083Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:58.843666585Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:58.919774502Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:58.995476039Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:59.073172934Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:59.149484569Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:59.232203002Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:59.308244996Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:59.384164779Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:59.469693862Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:59.545240128Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:59.622902974Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:59.706528476Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:59.782676458Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:59.858662163Z", "value": 995.8},
{"timestamp": "2024-05-22T18:49:59.942757568Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:00.018246008Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:00.09485538Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:00.177547603Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:00.266419928Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:00.341942545Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:00.425298085Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:00.50150738Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:00.57756003Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:00.653726987Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:00.732079967Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:00.808755005Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:00.887976845Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:00.96687205Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:01.049042815Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:01.124732029Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:01.201610784Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:01.293802735Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:01.370283238Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:01.460932195Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:01.53741241Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:01.617174906Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:01.692848919Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:01.768547253Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:01.849514619Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:01.937373663Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:02.013144095Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:02.094394734Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:02.174618972Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:02.250459901Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:02.326673483Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:02.407013724Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:02.482730074Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:02.558760833Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:02.635586786Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:02.736045529Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:02.815026783Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:02.890747133Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:02.986229493Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:03.062373343Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:03.137805714Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:03.224408428Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:03.299813855Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:03.37660227Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:03.465678599Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:03.543080889Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:03.620222563Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:03.726394801Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:03.80176461Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:03.877174133Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:03.960970293Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:04.037302948Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:04.116237767Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:04.20153743Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:04.277849573Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:04.354185141Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:04.43187656Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:04.509063834Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:04.585551439Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:04.663640855Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:04.740145932Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:04.81550198Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:04.892546786Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:04.976967061Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:05.053256834Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:05.133375498Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:05.217503859Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:05.292759071Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:05.368237874Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:05.454728998Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:05.589911539Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:05.669637519Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:05.760715126Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:05.839881055Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:05.917070633Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:05.992945161Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:06.068986766Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:06.145614341Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:06.230614952Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:06.309392613Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:06.385117247Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:06.46062005Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:06.536351021Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:06.6124733Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:06.687976999Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:06.765220338Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:06.881928525Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:06.961895343Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:07.044259198Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:07.120031353Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:07.196297476Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:07.279861816Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:07.356809529Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:07.434245801Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:07.51089792Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:07.586869922Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:07.663467831Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:07.73867824Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:07.814409242Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:07.889683909Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:07.97618636Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:08.052038069Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:08.127539238Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:08.21109545Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:08.286226911Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:08.36188111Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:08.445969306Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:08.522510797Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:08.597876282Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:08.674270952Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:08.74967295Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:08.82493376Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:08.900999364Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:08.981220332Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:09.056697372Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:09.132495767Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:09.215918501Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:09.292346451Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:09.372059723Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:09.457381206Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:09.539378934Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:09.618322325Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:09.701148304Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:09.776457979Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:09.851829063Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:09.928041455Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:10.003362297Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:10.078564032Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:10.155556607Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:10.231102801Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:10.306567007Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:10.385885225Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:10.473618656Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:10.549953099Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:10.625588415Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:10.704326966Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:10.783158545Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:10.881150608Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:10.962045805Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:11.038325813Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:11.113813636Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:11.190321587Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:11.275626684Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:11.360074761Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:11.43740997Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:11.515338223Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:11.593298413Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:11.669276619Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:11.747431471Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:11.824527089Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:11.902353194Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:11.980602577Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:12.058438474Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:12.133911736Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:12.210917846Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:12.286198429Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:12.361763501Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:12.437341182Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:12.514571331Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:12.593186965Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:12.669465244Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:12.745717058Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:12.910429237Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:12.991969925Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:13.067766524Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:13.144471791Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:13.226934107Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:13.302719442Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:13.378398245Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:13.463515334Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:13.540356734Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:13.616171669Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:13.697821863Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:13.77649321Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:13.853092298Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:13.929270381Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:14.005290091Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:14.082088353Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:14.158931257Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:14.234539657Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:14.310094775Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:14.388730024Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:14.475660033Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:14.551563419Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:14.630332432Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:14.713070308Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:14.789835001Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:14.866115294Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:14.95099247Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:15.02786843Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:15.103886187Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:15.18431586Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:15.260315312Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:15.336439535Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:15.41365541Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:15.489966455Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:15.576798893Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:15.652165973Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:15.732372535Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:15.821424115Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:15.896871485Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:15.973114273Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:16.048493736Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:16.124150328Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:16.209749253Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:16.285528217Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:16.361876383Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:16.438482445Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:16.515658126Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:16.591097047Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:16.667025327Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:16.743356565Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:16.819076519Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:16.903507823Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:16.98146372Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:17.058673097Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:17.139667042Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:17.216422293Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:17.296229704Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:17.372281476Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:17.447535462Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:17.522991279Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:17.598781474Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:17.675245227Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:17.750722164Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:17.829797169Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:17.905667559Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:17.982784196Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:18.058485748Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:18.150915642Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:18.230191228Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:18.305379803Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:18.381122348Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:18.466767929Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:18.545581996Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:18.620891823Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:18.707579965Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:18.783974403Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:18.861189411Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:18.950216764Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:19.025771847Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:19.101681757Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:19.17745659Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:19.255302881Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:19.332827978Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:19.408585755Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:19.48685158Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:19.562506665Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:19.637749417Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:19.722114381Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:19.797494929Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:19.874544267Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:19.960110901Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:20.03776109Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:20.113120229Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:20.197130076Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:20.272504863Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:20.348157932Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:20.423955869Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:20.501135834Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:20.579888938Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:20.655803295Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:20.732514317Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:20.809213947Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:20.924857347Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:21.000737399Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:21.076502598Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:21.152238932Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:21.227744315Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:21.303531755Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:21.379464448Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:21.45532181Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:21.530857146Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:21.606411267Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:21.684901449Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:21.760467154Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:21.836236161Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:21.912447583Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:21.988124683Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:22.064770742Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:22.140758764Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:22.223322867Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:22.298908284Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:22.376140473Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:22.452975562Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:22.53753112Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:22.613184059Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:22.696782115Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:22.772418478Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:22.850138075Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:22.925664578Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:23.001041572Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:23.076674701Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:23.152342808Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:23.229748826Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:23.307767439Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:23.383579455Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:23.469272105Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:23.544720428Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:23.635726687Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:23.721866968Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:23.797599364Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:23.874117258Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:23.958699121Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:24.03489886Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:24.111151816Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:24.194982582Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:24.270579198Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:24.346689589Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:24.423882128Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:24.501614395Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:24.577661169Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:24.654228344Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:24.732835231Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:24.815770864Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:24.900181681Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:24.982835033Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:25.058833613Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:25.134815264Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:25.219509128Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:25.295810021Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:25.374450413Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:25.471630147Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:25.551431599Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:25.62728899Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:25.703449655Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:25.781076382Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:25.856713638Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:25.933014756Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:26.009653324Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:26.098724414Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:26.178761042Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:26.25630655Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:26.331945533Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:26.407622629Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:26.483230988Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:26.559301697Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:26.635306484Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:26.711046142Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:26.786845738Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:26.872159878Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:26.947757516Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:27.024202796Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:27.107451845Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:27.183203663Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:27.259646767Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:27.335074415Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:27.41060821Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:27.489396701Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:27.566379598Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:27.64539648Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:27.726787902Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:27.813834799Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:27.889818048Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:27.975018679Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:28.050671134Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:28.127424999Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:28.219389108Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:28.301911476Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:28.378671806Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:28.464574442Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:28.541328851Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:28.616786483Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:28.700437271Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:28.776942969Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:28.853093423Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:28.92929447Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:29.006156787Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:29.082297192Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:29.159243606Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:29.23571295Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:29.314198869Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:29.396707092Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:29.479786566Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:29.556779414Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:29.632273686Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:29.717325798Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:29.792890249Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:29.872707474Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:29.959854245Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:30.035411687Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:30.121172205Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:30.213078038Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:30.289271532Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:30.366512035Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:30.452921213Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:30.529878635Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:30.605379275Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:30.681163092Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:30.756654835Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:30.832375258Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:30.910666834Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:30.992931689Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:31.072541547Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:31.148400533Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:31.22433197Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:31.301172683Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:31.377343327Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:31.453764508Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:31.532288283Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:31.608132708Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:31.68434265Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:31.759920155Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:31.837469979Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:31.914133407Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:31.996148717Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:32.076143226Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:32.186841142Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:32.266144589Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:32.341679148Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:32.418958915Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:32.495404703Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:32.57154405Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:32.649167379Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:32.730994714Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:32.812343538Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:32.893763052Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:32.978146757Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:33.055015918Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:33.131703313Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:33.216566231Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:33.294076629Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:33.372469038Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:33.457918919Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:33.53751447Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:33.612818878Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:33.696591074Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:33.776665968Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:33.852881156Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:33.929625225Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:34.005236682Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:34.080702181Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:34.156329702Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:34.234435349Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:34.396618225Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:34.481975655Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:34.557738764Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:34.633794394Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:34.719583293Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:34.795271616Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:34.870836286Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:34.959393849Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:35.058948497Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:35.13631012Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:35.219740863Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:35.295353566Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:35.37092134Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:35.456218319Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:35.534956946Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:35.610833849Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:35.686649759Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:35.766517029Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:35.842468496Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:35.91811544Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:36.06447314Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:36.160235985Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:36.25508037Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:36.332340165Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:36.417079717Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:36.492810343Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:36.578502693Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:36.654359308Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:36.844985451Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:37.003353386Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:37.080873093Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:37.190872773Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:37.285673923Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:37.373734156Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:37.452802423Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:37.531680796Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:37.609983152Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:37.693162429Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:37.772147558Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:37.856852548Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:37.937489313Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:38.013343783Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:38.095010916Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:38.171563102Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:38.247949524Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:38.324522415Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:38.400537177Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:38.481736967Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:38.563340546Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:38.638878045Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:38.723368051Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:38.800951119Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:38.876644718Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:38.962161797Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:39.043423893Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:39.130813926Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:39.218266938Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:39.293733009Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:39.369553428Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:39.457319218Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:39.535897324Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:39.611475431Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:39.695831064Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:39.821592522Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:39.912848886Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:39.989087942Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:40.114185153Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:40.249873868Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:40.404947485Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:42.295859694Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:42.577741418Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:42.6601847Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:43.568587279Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:43.834206501Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:44.166680895Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:44.409089396Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:44.576103641Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:44.663642346Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:44.865744677Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:44.953374777Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:45.061463029Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:45.270833875Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:45.352995322Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:45.581170507Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:45.783632207Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:45.983841547Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:46.066506433Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:46.159284023Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:46.237080659Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:46.313973586Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:46.405238968Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:46.481453089Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:46.558422435Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:46.64150631Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:46.718557451Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:46.795606575Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:46.872250342Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:46.954491151Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:47.031647574Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:47.11908733Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:47.499166448Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:47.580861158Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:47.692778296Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:47.831312659Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:47.95125021Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:48.02705747Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:48.114130141Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:48.19883973Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:48.275301122Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:48.350993338Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:48.427669073Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:48.507473995Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:48.586574446Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:48.664308231Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:48.740127298Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:48.817377963Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:48.894397997Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:48.986610607Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:49.063759124Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:49.139482572Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:49.223520139Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:49.326721255Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:49.403256249Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:49.481438238Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:49.560356443Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:49.636466784Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:49.721436348Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:49.797275415Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:49.876212853Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:49.972132171Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:50.081557803Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:50.159575883Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:50.271248945Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:50.35322107Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:50.449663667Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:50.527926299Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:50.610781555Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:50.68641172Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:50.770559081Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:50.867770119Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:50.943512703Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:51.019638146Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:51.096492669Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:51.172265749Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:51.249122415Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:51.324965321Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:51.405984231Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:51.481817345Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:51.557842305Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:51.633450196Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:51.709313583Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:51.785456147Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:51.861063525Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:51.937509811Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:52.036204094Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:52.137718402Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:52.21415931Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:52.313397866Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:52.420615714Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:52.503058188Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:52.58495194Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:52.661504308Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:52.737206249Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:52.812665526Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:52.888233671Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:52.973503882Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:53.049516713Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:53.127375905Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:53.211292569Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:53.287186067Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:53.362868359Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:53.448320207Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:53.524412207Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:53.600215047Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:53.68095625Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:53.757553003Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:53.832954262Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:53.908782798Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:53.984522563Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:54.06134329Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:54.141708353Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:54.266314939Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:54.342231253Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:54.419127727Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:54.495298513Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:54.570949603Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:54.646639446Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:54.787733272Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:54.984056808Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:55.060924704Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:55.136880186Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:55.375412603Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:55.539012481Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:55.620377703Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:55.72274877Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:55.800335601Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:55.877130054Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:55.956952154Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:56.398744576Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:56.685674228Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:56.800364179Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:56.885826936Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:57.019589424Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:57.12291748Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:57.304520642Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:57.384765091Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:57.464835038Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:57.585710046Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:57.665283273Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:57.742219042Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:57.818936979Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:57.905306644Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:58.007915605Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:58.124678003Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:58.212407135Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:58.312002752Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:58.388345733Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:58.473900748Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:58.561086438Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:58.664366811Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:58.74031954Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:58.816156744Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:58.89208656Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:58.97958922Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:59.055146096Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:59.151436456Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:59.237696452Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:59.313218255Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:59.453590643Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:59.535241214Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:59.61077524Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:59.694537334Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:59.790372384Z", "value": 995.8},
{"timestamp": "2024-05-22T18:50:59.909307297Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:00.034221374Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:00.500700059Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:00.603544864Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:00.687585494Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:00.780946225Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:00.869687866Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:00.945597776Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:01.028226041Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:01.119555379Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:01.19679973Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:01.273220823Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:01.349916036Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:01.427627602Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:01.796692176Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:01.904403502Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:02.013162892Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:02.273107294Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:02.417503165Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:02.532639907Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:02.632090204Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:02.723589818Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:02.826963534Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:02.905356592Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:02.984957945Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:03.076672893Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:03.161725808Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:03.238732966Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:03.316434642Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:03.425936806Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:03.565202434Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:03.645237367Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:03.851920443Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:03.932055059Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:04.038718925Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:04.13236843Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:04.224273943Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:04.300195946Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:04.535181318Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:04.74840543Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:04.825678132Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:05.317340082Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:05.498975039Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:05.574625673Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:05.721304011Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:06.100712255Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:06.197113748Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:06.396736053Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:06.478757638Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:07.587040807Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:07.667081593Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:07.758137893Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:07.837150359Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:07.914346928Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:07.989593548Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:08.071528121Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:08.152126684Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:08.236905314Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:08.464467723Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:08.829349965Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:08.919003724Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:09.501390423Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:09.611948742Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:09.697045077Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:10.021163956Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:10.298753531Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:10.796056209Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:10.87625159Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:10.973542099Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:11.39629581Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:11.58499933Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:11.841137414Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:12.047817145Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:12.25420077Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:12.536391668Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:12.629304758Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:12.784029899Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:12.880791142Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:13.042639417Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:13.122864588Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:13.219549924Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:13.308560075Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:13.39301341Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:13.48012795Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:13.556574219Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:13.634070696Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:13.724516028Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:13.813854925Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:13.890972543Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:13.985576789Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:14.061812075Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:14.14067173Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:14.294706926Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:14.460417528Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:14.536915254Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:14.666224555Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:14.745646628Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:14.828833396Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:14.904950565Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:14.982641545Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:15.150989764Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:15.231956845Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:15.30994588Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:15.395565331Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:15.714536254Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:15.890776272Z", "value": 995.8},
{"timestamp": "2024-05-22T18:51:15.995990577Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:16.204360208Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:16.297286511Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:16.421936751Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:16.65615004Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:16.783511725Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:16.859447256Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:17.047739394Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:17.213296834Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:17.301488108Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:17.382310095Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:17.488111296Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:17.572769915Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:19.032806377Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:19.234076836Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:19.317897379Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:19.443407323Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:19.520292802Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:19.788732339Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:19.884944534Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:20.069343008Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:20.365085252Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:20.803026954Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:21.308788054Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:22.248921264Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:23.49784463Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:24.080632222Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:24.168817954Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:24.408078582Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:24.488479079Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:24.588409209Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:24.664628647Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:24.740997049Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:24.817594931Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:24.967918028Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:25.445532085Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:25.758557863Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:25.834341383Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:25.913845978Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:25.992024165Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:26.328835611Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:26.41319111Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:26.596239898Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:26.675500005Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:27.075282954Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:27.151959396Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:27.231692541Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:27.313892803Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:27.532458219Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:27.729465169Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:27.814779225Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:28.554888886Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:28.700768671Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:29.257658658Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:29.625983782Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:29.94589146Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:30.067116522Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:30.21274532Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:30.352145732Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:30.430275113Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:30.507672952Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:30.787273865Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:31.241372123Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:31.655312455Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:31.768470288Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:32.02357373Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:32.27767506Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:32.353626547Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:32.434901145Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:32.513480331Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:32.589263077Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:32.868073209Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:33.036009611Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:33.232437429Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:33.329725837Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:33.40697378Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:33.48583339Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:33.775870461Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:34.00227134Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:34.079410352Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:34.156191624Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:34.2327094Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:34.623586538Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:34.707415101Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:34.783632388Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:35.004219164Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:35.247300495Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:35.387613698Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:35.531490051Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:35.769854243Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:35.847756797Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:36.348017495Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:36.431831977Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:36.507921674Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:36.591150442Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:36.679534058Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:36.756603849Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:36.833923281Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:36.918364438Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:36.996566137Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:37.076035651Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:37.455804848Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:37.561128831Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:37.654353652Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:37.760248533Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:37.849134467Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:38.404867538Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:38.486675748Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:38.640448021Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:38.76231447Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:38.844038517Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:38.920090963Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:39.009890782Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:39.491294686Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:39.77114464Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:40.102564677Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:40.178444829Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:40.273505066Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:40.560905588Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:40.653642296Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:40.923898029Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:41.05939677Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:41.288669691Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:41.528081838Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:41.993277006Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:42.189315035Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:42.302252305Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:42.380296011Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:42.557465102Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:42.789524795Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:42.889558528Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:43.185605584Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:43.288765654Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:45.657123225Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:45.921148544Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:46.072617439Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:46.157539084Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:46.243865284Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:46.327018905Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:46.480851361Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:46.830607595Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:46.906832138Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:46.991323817Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:47.069988627Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:47.149242318Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:47.257231142Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:47.435056053Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:47.776341782Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:48.533900905Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:48.637197678Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:48.721900594Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:48.859127284Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:49.032013192Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:49.213225661Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:49.477580005Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:49.567947Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:49.665903991Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:49.742195061Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:49.872081202Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:49.992089661Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:50.968476546Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:51.573059897Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:51.707552643Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:52.116386116Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:53.259810511Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:53.39591108Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:53.509364035Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:53.752118884Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:53.835559677Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:54.164417449Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:54.348855418Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:54.42627452Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:54.740285942Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:54.826867536Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:54.9031819Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:55.039601261Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:55.117631741Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:55.206711332Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:55.411767569Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:55.513674885Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:55.770867585Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:55.865623895Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:55.960645686Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:56.351136238Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:57.145867751Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:57.230174936Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:57.344774835Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:57.596738377Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:57.673355148Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:57.866976308Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:57.963118291Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:58.089204177Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:58.174475679Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:58.804810189Z", "value": 995.7},
{"timestamp": "2024-05-22T18:51:59.882753803Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:00.004753417Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:00.121064341Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:00.216494844Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:00.299599238Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:00.396469785Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:00.65632118Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:00.778898378Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:00.859453989Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:01.11746187Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:01.220333114Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:01.321948959Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:01.520218225Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:01.602717703Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:01.863967955Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:02.063406119Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:02.996872119Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:03.074178188Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:03.150135766Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:03.230337476Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:03.306253422Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:03.382198616Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:03.47517016Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:03.56513966Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:03.642711016Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:03.726210876Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:04.765242267Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:04.888222865Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:05.027886475Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:05.11039299Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:05.201254324Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:05.296111973Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:05.373118287Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:05.471123905Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:05.549569559Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:05.639617363Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:05.715850661Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:05.793410208Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:05.928483339Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:06.021956593Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:06.106912432Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:06.192512194Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:06.269245763Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:06.347132967Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:06.424810373Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:06.529407234Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:06.606413483Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:06.682278Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:06.763156817Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:06.839241118Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:06.918541934Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:06.996469395Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:07.084999615Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:07.167762778Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:07.246172493Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:07.322571971Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:07.398476713Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:08.871961922Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:09.088088973Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:09.173583162Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:09.249664325Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:09.335688514Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:09.411671434Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:09.524243002Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:09.617033416Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:09.701371825Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:09.777942955Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:09.861680801Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:09.94586071Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:10.021093718Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:10.111612701Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:10.197190604Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:10.273817863Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:10.352304635Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:10.428592427Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:10.508135712Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:10.587429741Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:10.663664796Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:10.750714936Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:10.827074666Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:10.903614082Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:10.979203805Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:11.059783569Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:11.136161636Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:11.21552037Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:11.298657237Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:11.379834427Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:11.457160427Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:11.53292913Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:11.608640904Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:11.684407848Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:11.760267114Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:11.836303282Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:11.912264216Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:11.98837293Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:12.064092095Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:12.140132551Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:12.215599356Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:12.29098776Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:12.368075127Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:12.448949332Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:12.55040465Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:12.62815591Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:12.712454732Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:12.790283083Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:12.869471091Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:12.95950961Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:13.037684883Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:13.113799964Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:13.197454861Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:13.275263818Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:13.351772127Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:13.428649664Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:13.532572866Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:13.623773051Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:13.709086432Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:13.78726948Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:13.863461652Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:13.949072801Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:14.025449778Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:14.116856978Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:14.200391199Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:14.277907986Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:14.353631246Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:14.430677683Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:14.511519789Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:14.588062787Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:14.693552116Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:14.769631131Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:14.84544217Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:14.922164533Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:14.997863601Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:15.074506025Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:15.150957787Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:15.23588021Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:15.336856247Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:15.479292985Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:15.555285981Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:15.630659022Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:15.70691369Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:15.782667126Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:15.860491731Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:15.938380945Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:16.01538274Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:16.091060046Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:16.167961133Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:16.243847693Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:16.319526631Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:16.39486543Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:16.471141154Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:16.546766458Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:16.622646394Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:16.698536666Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:16.774603871Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:16.850537697Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:16.927193273Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:17.00578414Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:17.082432291Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:17.157855828Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:17.234642383Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:17.310261446Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:17.390806229Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:17.473471301Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:17.552475588Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:17.628031417Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:17.712037523Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:17.788139129Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:17.864370723Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:17.948544769Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:18.027027056Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:18.10367079Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:18.180190488Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:18.273739319Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:18.354538412Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:18.430940795Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:18.506517456Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:18.58496819Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:18.66284729Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:18.739345484Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:18.817284521Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:18.893620566Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:18.977859926Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:19.053372489Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:19.129218725Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:19.226875457Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:19.305426545Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:19.385956926Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:19.479263828Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:19.555903273Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:19.632277462Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:19.717596631Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:19.793582456Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:19.869181325Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:19.955202659Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:20.037013175Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:20.112653037Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:20.203495094Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:20.281971107Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:20.360295596Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:20.445538697Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:20.531215571Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:20.609587677Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:20.692255691Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:20.768297517Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:20.84479635Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:20.921828318Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:20.998150057Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:21.077696631Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:21.153279306Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:21.228916767Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:21.306844315Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:21.383168549Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:21.461662802Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:21.53785212Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:21.613644946Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:21.68994134Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:21.766091713Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:21.851765962Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:21.929328379Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:22.007286647Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:22.083397946Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:22.159063888Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:22.237545308Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:22.313278739Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:22.393717531Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:22.476197986Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:22.552116415Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:22.628046877Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:22.7126145Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:22.789705765Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:22.876986303Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:22.9638267Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:23.040788905Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:23.118760037Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:23.223795936Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:23.301641239Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:23.378726712Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:23.474831009Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:23.557890617Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:23.633578254Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:23.718419645Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:23.794482142Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:23.869971629Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:23.954683832Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:24.03045688Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:24.106717526Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:24.183599631Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:24.26033354Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:24.338255166Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:24.424964677Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:24.554057602Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:24.630866746Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:24.718276822Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:24.793603872Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:24.870754562Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:24.954851193Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:25.03196745Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:25.107535978Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:25.188835371Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:25.266491227Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:25.34324616Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:25.421016836Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:25.497812922Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:25.574244069Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:25.650472138Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:25.72705945Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:25.804958802Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:25.880590725Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:25.957580001Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:26.036790401Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:26.118324648Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:26.19460891Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:26.270566601Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:26.348807691Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:26.425347129Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:26.504665948Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:26.5801098Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:26.655772027Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:26.732444685Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:26.809289572Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:26.891230903Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:26.96689377Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:27.042635007Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:27.118343507Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:27.194881472Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:27.273502348Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:27.349399942Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:27.42949728Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:27.505667842Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:27.581252914Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:27.657488981Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:27.733345741Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:27.809788663Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:27.887829875Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:27.975390994Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:28.05087411Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:28.126417964Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:28.209812459Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:28.285368761Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:28.361460984Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:28.446347524Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:28.522781933Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:28.599327194Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:28.676128303Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:28.751661052Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:28.827552565Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:28.903230983Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:28.981363748Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:29.061611842Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:29.137269362Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:29.222199808Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:29.300328508Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:29.375832936Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:29.463214528Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:29.541913198Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:29.625974433Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:29.709745099Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:29.785357274Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:29.861106509Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:29.944975258Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:30.022608455Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:30.099351033Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:30.197687776Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:30.273280814Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:30.348945631Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:30.426588076Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:30.501983924Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:30.577430077Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:30.653363318Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:30.731698904Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:30.815557316Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:30.901132164Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:30.977047132Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:31.052753709Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:31.13040249Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:31.206489302Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:31.283065858Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:31.35860235Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:31.434331391Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:31.509726023Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:31.585654463Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:31.661207275Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:31.737723509Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:31.816979251Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:31.897805088Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:31.973259018Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:32.048635952Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:32.125597799Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:32.201530974Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:32.278526582Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:32.354584081Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:32.432058744Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:32.507516193Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:32.582909159Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:32.658741436Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:32.734357705Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:32.810817233Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:32.886684006Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:32.971718292Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:33.060556215Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:33.136818039Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:33.220537917Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:33.297493491Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:33.377062649Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:33.46208407Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:33.537833367Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:33.614501764Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:33.697586934Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:33.772951195Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:33.84881928Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:33.928282355Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:34.004405199Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:34.080478409Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:34.157898605Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:34.233383157Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:34.309001602Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:34.384388551Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:34.475330441Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:34.550737967Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:34.626464351Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:34.711504396Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:34.786902129Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:34.864004267Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:34.948948533Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:35.025337177Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:35.101668539Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:35.177929498Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:35.259748836Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:35.336342318Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:35.412607853Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:35.492250932Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:35.573198659Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:35.649128761Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:35.724747204Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:35.800909793Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:35.877381415Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:35.956527039Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:36.038246085Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:36.117681061Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:36.193471893Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:36.269117825Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:36.344746317Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:36.420900552Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:36.504042746Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:36.579708903Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:36.658374735Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:36.733815029Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:36.809205337Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:36.88501697Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:36.960740345Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:37.0363721Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:37.111987502Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:37.190620693Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:37.266166045Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:37.341465854Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:37.41916148Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:37.496374308Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:37.571727526Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:37.647160747Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:37.733102418Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:37.808662138Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:37.883988348Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:37.969585144Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:38.045192354Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:38.120831085Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:38.352076273Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:38.512760486Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:38.589696024Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:38.665537129Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:38.740806216Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:38.816665721Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:38.892274755Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:38.975957252Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:39.051706673Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:39.12732505Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:39.209953658Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:39.285438784Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:39.360790657Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:39.444967792Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:39.520439317Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:39.597215265Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:39.673967821Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:39.749191243Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:39.824807636Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:39.9002406Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:39.981296327Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:40.057368926Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:40.134234157Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:40.218149619Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:40.293278413Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:40.368746513Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:40.453257226Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:40.528769519Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:40.604481147Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:40.685207904Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:40.762212147Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:40.851535295Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:40.92950536Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:41.007704103Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:41.090575949Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:41.165864299Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:41.24333438Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:41.318941747Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:41.394513786Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:41.471428586Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:41.547174486Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:41.622792478Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:41.700235678Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:41.781443601Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:41.858397538Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:41.934309107Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:42.009644562Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:42.085556803Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:42.161148009Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:42.237394916Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:42.317747612Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:42.393538953Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:42.47142463Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:42.547665616Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:42.623711621Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:42.707496934Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:42.783043531Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:42.859883096Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:42.945319084Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:43.021857199Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:43.099935297Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:43.180161781Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:43.259875673Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:43.340215024Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:43.416150881Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:43.493239445Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:43.577986322Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:43.660490892Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:43.742820256Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:43.834725176Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:43.912016882Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:43.987393074Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:44.062897749Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:44.141296272Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:44.225645089Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:44.302639281Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:44.378352538Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:44.466385948Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:44.541704345Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:44.618763659Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:44.701227619Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:44.776736934Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:44.852248521Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:44.928353502Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:45.008505135Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:45.084205911Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:45.160419983Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:45.236769291Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:45.312824318Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:45.393655875Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:45.478156312Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:45.555163464Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:45.630779693Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:45.707482804Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:45.783168796Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:45.859346227Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:45.93495084Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:46.010426041Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:46.088897909Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:46.164321012Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:46.23981839Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:46.316219411Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:46.392868279Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:46.468307959Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:46.545673905Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:46.624337619Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:46.700553867Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:46.776313716Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:46.851806933Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:46.92734268Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:47.003380233Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:47.079090481Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:47.16462778Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:47.24076812Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:47.316225752Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:47.391719641Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:47.467172696Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:47.543163528Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:47.618660297Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:47.701687951Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:47.777953575Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:47.855952885Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:47.932059304Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:48.007394916Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:48.082762752Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:48.158532232Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:48.2341435Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:48.30977544Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:48.385241391Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:48.469878151Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:48.545270883Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:48.620871175Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:48.703465408Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:48.779498832Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:48.854731144Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:48.93055445Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:49.005823467Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:49.081013698Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:49.156348572Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:49.23159058Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:49.310281429Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:49.385910168Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:49.47177714Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:49.549989447Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:49.626645898Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:49.709924951Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:49.785983175Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:49.864364095Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:49.949495716Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:50.024759261Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:50.101660646Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:50.177546065Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:50.252820521Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:50.328151939Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:50.406779074Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:50.483099162Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:50.558484693Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:50.633685739Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:50.709271341Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:50.785067189Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:50.860520627Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:50.937016592Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:51.012722837Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:51.088147633Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:51.163639376Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:51.239222832Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:51.314695342Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:51.391201099Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:51.468437087Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:51.545365865Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:51.620668673Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:51.696550827Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:51.780180065Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:51.867899572Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:51.949656242Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:52.02771475Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:52.104550981Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:52.180064547Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:52.255564481Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:52.330957723Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:52.406657279Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:52.482730734Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:52.562913531Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:52.639171536Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:52.730852283Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:52.808002091Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:52.885189533Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:52.970882929Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:53.046945728Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:53.130215402Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:53.213703099Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:53.289704199Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:53.365818487Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:53.456910928Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:53.532548465Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:53.60850774Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:53.691989293Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:53.767344422Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:53.843221134Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:53.920639686Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:54.002779854Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:54.081555982Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:54.157982055Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:54.235964751Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:54.311469196Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:54.387116461Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:54.471625628Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:54.546977332Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:54.622852348Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:54.71073061Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:54.790790874Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:54.866593184Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:54.952087277Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:55.028668618Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:55.117029038Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:55.199982061Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:55.277076122Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:55.352611063Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:55.429041711Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:55.505696591Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:55.581362512Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:55.657158549Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:55.733915639Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:55.810585815Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:55.886938925Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:55.962481098Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:56.038208973Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:56.117128976Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:56.195527364Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:56.282819335Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:56.359290176Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:56.434864798Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:56.51047318Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:56.594511868Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:56.67021971Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:56.74582278Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:56.823651071Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:56.906132783Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:56.98163937Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:57.057164518Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:57.132642656Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:57.20831888Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:57.283723864Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:57.359275765Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:57.435765838Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:57.512642707Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:57.588128429Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:57.663972626Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:57.741051645Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:57.81870073Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:57.894141875Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:57.977674082Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:58.052938293Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:58.128618133Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:58.211567282Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:58.288402357Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:58.363924048Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:58.44794123Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:58.527029909Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:58.602440205Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:58.678553082Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:58.755362844Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:58.830836789Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:58.906633336Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:58.98310328Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:59.059619721Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:59.135071489Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:59.218344391Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:59.293515159Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:59.368782954Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:59.454596125Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:59.532250425Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:59.611789485Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:59.694926575Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:59.770586638Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:59.845980836Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:59.924119982Z", "value": 995.7},
{"timestamp": "2024-05-22T18:52:59.999635304Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:00.074986013Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:00.152757275Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:00.230155918Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:00.305486754Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:00.380591727Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:00.466236221Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:00.541565585Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:00.617001544Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:00.69667696Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:00.772413504Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:00.848016188Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:00.923463028Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:00.998945644Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:01.07481992Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:01.150399851Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:01.22622315Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:01.301520832Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:01.377914324Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:01.453442189Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:01.537144639Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:01.612619735Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:01.688227666Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:01.767904554Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:01.843342657Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:01.919009406Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:01.994742622Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:02.070296535Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:02.145613642Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:02.221072576Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:02.296601785Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:02.372313112Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:02.447773166Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:02.527430693Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:02.602906268Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:02.67856332Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:02.753715718Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:02.833671717Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:02.909523432Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:02.986260997Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:03.062254956Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:03.137610495Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:03.221731004Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:03.297802053Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:03.37703819Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:03.46144402Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:03.53657616Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:03.612321823Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:03.695803817Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:03.773188249Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:03.849813107Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:03.928415817Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:04.003974626Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:04.079225105Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:04.154620452Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:04.231077272Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:04.306393577Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:04.382537524Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:04.475270934Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:04.550559207Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:04.625775381Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:04.709416643Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:04.784822007Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:04.860608342Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:04.953650754Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:05.029147641Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:05.1044378Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:05.180431213Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:05.255979109Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:05.331998315Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:05.407431519Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:05.485397952Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:05.5614754Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:05.636835834Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:05.712517014Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:05.788056109Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:05.863482785Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:05.938905173Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:06.017346788Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:06.096368453Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:06.172109282Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:06.247689786Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:06.323217488Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:06.398642691Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:06.474306686Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:06.566759222Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:06.642377168Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:06.717796291Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:06.793169748Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:06.868819151Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:06.94530733Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:07.02134756Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:07.105315358Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:07.185543043Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:07.261101017Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:07.336615055Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:07.412029729Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:07.487495317Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:07.562842662Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:07.640286134Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:07.724238315Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:07.80131Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:07.87730898Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:07.962942429Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:08.038392656Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:08.113778785Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:08.196703799Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:08.271985349Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:08.347439864Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:08.423548927Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:08.500369979Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:08.576344286Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:08.651677581Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:08.73508181Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:08.812108085Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:08.88732032Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:08.972835301Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:09.048261143Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:09.123647687Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:09.206290196Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:09.284091373Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:09.368445198Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:09.453246268Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:09.528814322Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:09.60523469Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:09.681664466Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:09.75712442Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:09.833893375Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:09.910575606Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:09.986560409Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:10.063211343Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:10.139548188Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:10.224004703Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:10.299384111Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:10.376756059Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:10.462562823Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:10.538557449Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:10.614152159Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:10.689513806Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:10.765372972Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:10.84089648Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:10.923511724Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:10.999040768Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:11.077319975Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:11.161383485Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:11.237181881Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:11.312779631Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:11.388862099Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:11.465662285Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:11.54109763Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:11.616633362Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:11.692246856Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:11.767684985Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:11.843073352Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:11.918577755Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:11.997305583Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:12.072878628Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:12.148520794Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:12.224169041Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:12.299379034Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:12.374864812Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:12.450658983Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:12.530355736Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:12.607288534Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:12.687203278Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:12.763076395Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:12.838988426Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:12.916520057Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:12.992510202Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:13.068376343Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:13.14589175Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:13.229549583Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:13.306246661Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:13.381744566Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:13.466513057Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:13.541922255Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:13.618681223Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:13.701620698Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:13.777128812Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:13.852464505Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:13.928538971Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:14.004110607Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:14.07981431Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:14.156555293Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:14.232153489Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:14.307595872Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:14.383595008Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:14.470513195Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:14.546424297Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:14.621873496Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:14.708810884Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:14.788635896Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:14.864414801Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:14.949329376Z", "value": 995.7},
{"timestamp": "2024-05-22T18:53:15.0256074Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:15.101213692Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:15.17710076Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:15.252792654Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:15.330404862Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:15.407028945Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:15.483496447Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:15.55962301Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:15.635038704Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:15.719995327Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:15.79531153Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:15.870823834Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:15.947186661Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:16.02259045Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:16.101012923Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:16.17664139Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:16.253029401Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:16.328253056Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:16.403580427Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:16.479390468Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:16.554536457Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:16.629913365Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:16.705659341Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:16.782913938Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:16.858351584Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:16.934687177Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:17.01154909Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:17.087371067Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:17.16298971Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:17.238948427Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:17.323021918Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:17.400632621Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:17.476128604Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:17.551460294Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:17.627012599Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:17.709810883Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:17.785061003Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:17.861305393Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:17.945888563Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:18.021274367Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:18.097273533Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:18.173096309Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:18.249138452Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:18.32447011Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:18.400220308Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:18.482679766Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:18.557954525Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:18.633265894Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:18.717538591Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:18.793014669Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:18.868347062Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:18.953922582Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:19.029553705Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:19.105472323Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:19.197925555Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:19.273183258Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:19.348459809Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:19.424101043Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:19.503079979Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:19.578505335Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:19.655068869Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:19.731540048Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:19.807830518Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:19.887026612Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:19.972409678Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:20.048165635Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:20.12490159Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:20.208679902Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:20.287606004Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:20.363105409Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:20.458498313Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:20.621137828Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:20.713864379Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:20.789353321Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:20.866899156Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:20.944704967Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:21.021709602Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:21.113712931Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:21.189509753Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:21.267570227Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:21.343813463Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:21.420895156Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:21.496385568Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:21.574382841Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:21.649637278Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:21.725406964Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:21.802228777Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:21.878911449Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:21.958100982Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:22.036036172Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:22.112266351Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:22.188087173Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:22.263614642Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:22.343074838Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:22.418483904Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:22.493835112Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:22.569235249Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:22.644629275Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:22.727600905Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:22.806708483Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:22.885664664Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:22.97186244Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:23.047159566Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:23.122721627Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:23.206533411Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:23.281829416Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:23.357374614Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:23.439712848Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:23.515448323Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:23.600699062Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:23.676577805Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:23.752177628Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:23.827536036Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:23.90286417Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:23.983855388Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:24.064758283Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:24.14269808Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:24.225099484Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:24.300804782Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:24.37857539Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:24.4642151Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:24.548996672Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:24.625966807Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:24.71255493Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:24.788289636Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:24.863704525Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:24.948210889Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:25.023539407Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:25.100336641Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:25.176205431Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:25.252075468Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:25.327539574Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:25.403465838Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:25.481957619Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:25.558616673Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:25.636251564Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:25.711932924Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:25.788381508Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:25.863879534Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:25.939276982Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:26.014904996Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:26.094988249Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:26.170903312Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:26.248494265Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:26.325184487Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:26.400750611Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:26.476280127Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:26.551857323Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:26.627255474Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:26.711171291Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:26.788001389Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:26.864640826Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:26.940770871Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:27.025803873Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:27.105485865Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:27.184900777Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:27.260431507Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:27.336162212Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:27.411738032Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:27.487282875Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:27.563077389Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:27.638469332Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:27.726501016Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:27.80526874Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:27.880839472Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:27.965930236Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:28.041959893Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:28.117440317Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:28.199371465Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:28.278584706Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:28.354427701Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:28.430336011Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:28.50645175Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:28.582775816Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:28.657985577Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:28.733271563Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:28.811037305Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:28.888924234Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:28.980448439Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:29.055733465Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:29.131201857Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:29.215011684Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:29.290335015Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:29.370332728Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:29.455376672Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:29.530695908Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:29.60757615Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:29.687414401Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:29.762744197Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:29.837911203Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:29.922160724Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:29.997472695Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:30.072798297Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:30.148925844Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:30.229684219Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:30.304888474Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:30.381119576Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:30.466248355Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:30.5437794Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:30.619196909Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:30.695898362Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:30.771985299Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:30.847880711Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:30.933348412Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:31.013330987Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:31.088712623Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:31.163869516Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:31.239527384Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:31.315267015Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:31.390661483Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:31.466351992Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:31.551639751Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:31.62738415Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:31.702898558Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:31.778563658Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:31.853853355Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:31.92915086Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:32.004791608Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:32.082881005Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:32.158494999Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:32.234105793Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:32.309475204Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:32.385065198Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:32.461815322Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:32.539768747Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:32.618119688Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:32.701843399Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:32.777167561Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:32.853009658Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:32.928878508Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:33.004228014Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:33.079558959Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:33.156361149Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:33.232052585Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:33.307414187Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:33.38340256Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:33.468424614Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:33.543843945Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:33.619602583Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:33.707356976Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:33.783593644Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:33.859039505Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:33.943265278Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:34.018555582Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:34.093674584Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:34.169863923Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:34.246182417Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:34.321750393Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:34.397273311Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:34.479751192Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:34.563631994Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:34.638907193Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:34.723027747Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:34.806979048Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:34.882521807Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:34.967786747Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:35.043389476Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:35.118791174Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:35.201138009Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:35.276766274Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:35.355442919Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:35.435291312Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:35.510920985Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:35.586441343Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:35.661753854Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:35.737613486Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:35.818553463Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:35.906932161Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:35.986761289Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:36.06501072Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:36.141049781Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:36.21695911Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:36.293170496Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:36.369340889Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:36.446650164Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:36.523337693Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:36.599397778Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:36.677180284Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:36.752808996Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:36.828326121Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:36.904127095Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:36.981131241Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:37.056713104Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:37.132114001Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:37.208312266Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:37.283837167Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:37.359418229Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:37.435929688Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:37.512642241Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:37.588017569Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:37.66355751Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:37.739394932Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:37.815692753Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:37.891033488Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:37.977375899Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:38.056427722Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:38.132745862Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:38.218731109Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:38.307352276Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:38.385967702Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:38.480767615Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:38.565243409Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:38.640614577Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:38.724738872Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:38.81299702Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:38.888737319Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:38.973255354Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:39.048891234Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:39.128509985Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:39.212576614Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:39.28958671Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:39.364816593Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:39.450744782Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:39.527241263Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:39.60273445Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:39.678757253Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:39.754732886Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:39.832590752Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:39.908660052Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:39.984156119Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:40.059504597Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:40.138162647Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:40.223267579Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:40.298704987Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:40.373859411Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:40.458569803Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:40.534200209Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:40.609320744Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:40.684636837Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:40.76506182Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:40.840508957Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:40.91657608Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:40.994488956Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:41.069839897Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:41.145599715Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:41.222776535Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:41.300894984Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:41.376326632Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:41.452363674Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:41.529162243Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:41.611788955Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:41.68750138Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:41.763669562Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:41.84337833Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:41.919203302Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:41.99516879Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:42.07082534Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:42.150417273Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:42.228612427Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:42.304453623Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:42.398766799Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:42.474753759Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:42.55020563Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:42.625526618Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:42.708772997Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:42.784498669Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:42.861467035Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:42.953586641Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:43.02996046Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:43.105775542Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:43.181777926Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:43.257553039Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:43.332976014Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:43.408665972Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:43.495666671Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:43.578559503Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:43.654233397Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:43.731283396Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:43.816293955Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:43.892565947Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:43.976442264Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:44.055316062Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:44.131149865Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:44.215031429Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:44.292611204Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:44.369342825Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:44.454394121Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:44.529700836Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:44.605254725Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:44.681355352Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:44.758675407Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:44.834197936Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:44.909855573Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:44.98518808Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:45.060703152Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:45.141406413Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:45.225556241Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:45.300982094Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:45.376272552Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:45.461339239Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:45.536944874Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:45.612580974Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:45.689475544Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:45.764762385Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:45.841939203Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:45.917790381Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:45.993629879Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:46.06929334Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:46.145005377Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:46.22395124Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:46.299764465Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:46.375398548Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:46.450770895Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:46.526245646Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:46.601608777Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:46.677038246Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:46.755528479Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:46.830960444Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:46.906555038Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:46.981857431Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:47.057123471Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:47.132906966Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:47.208600187Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:47.289524028Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:47.364947321Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:47.440699647Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:47.515921941Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:47.591367378Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:47.668059829Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:47.743412783Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:47.820413435Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:47.895948539Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:47.978255366Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:48.053772453Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:48.129168832Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:48.212825555Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:48.288957316Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:48.366200151Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:48.449776424Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:48.52542353Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:48.603066825Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:48.689344779Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:48.764956492Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:48.840207203Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:48.916381109Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:48.991809073Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:49.067095273Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:49.14297253Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:49.224977331Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:49.30046648Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:49.38023803Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:49.466840665Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:49.542281429Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:49.618468487Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:49.701392164Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:49.777248908Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:49.853302651Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:49.931168895Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:50.006778912Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:50.082823982Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:50.158641204Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:50.234785605Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:50.31010326Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:50.387852573Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:50.47540682Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:50.550983491Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:50.62660938Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:50.702344936Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:50.784972348Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:50.860537787Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:50.938821739Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:51.018360962Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:51.093708986Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:51.169223031Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:51.244642705Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:51.32221422Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:51.397630694Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:51.473506189Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:51.549245873Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:51.624671307Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:51.700124678Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:51.776905097Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:51.852549034Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:51.939217654Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:52.015169344Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:52.10117228Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:52.176741366Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:52.252432184Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:52.328691306Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:52.404542737Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:52.479867688Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:52.555348323Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:52.631261259Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:52.716660305Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:52.793354449Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:52.869734375Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:52.958447568Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:53.045179325Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:53.120898911Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:53.20615968Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:53.281544152Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:53.356980945Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:53.437268156Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:53.513891482Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:53.591841855Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:53.66788465Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:53.755138919Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:53.831419706Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:53.907147324Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:53.982924512Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:54.059341302Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:54.135941554Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:54.219164245Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:54.295965623Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:54.371337294Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:54.456255076Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:54.53160825Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:54.607166615Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:54.686987636Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:54.763949051Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:54.841859742Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:54.917965259Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:54.993307873Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:55.070101922Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:55.14651436Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:55.228279183Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:55.304564609Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:55.386440538Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:55.472999905Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:55.553831675Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:55.633342702Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:55.710126575Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:55.785890481Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:55.863439721Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:55.939503701Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:56.015667619Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:56.091259199Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:56.166987616Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:56.243657661Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:56.31926281Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:56.394725075Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:56.473206854Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:56.548585244Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:56.623825742Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:56.699280679Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:56.774797121Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:56.850254266Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:56.925706994Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:57.003939262Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:57.079387062Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:57.154897744Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:57.230314342Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:57.305745694Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:57.381478814Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:57.45667483Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:57.535868406Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:57.611336879Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:57.694212933Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:57.769408374Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:57.844608774Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:57.92052878Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:57.99570646Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:58.073333236Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:58.148700009Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:58.229453824Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:58.305310595Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:58.380805756Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:58.465486952Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:58.540737401Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:58.617422678Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:58.699913472Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:58.775371448Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:58.850859408Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:58.92919907Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:59.004845723Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:59.08023928Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:59.157690339Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:59.233063736Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:59.308210533Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:59.38364502Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:59.469249827Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:59.549716432Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:59.625316748Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:59.708189377Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:59.783741851Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:59.859086286Z", "value": 995.8},
{"timestamp": "2024-05-22T18:53:59.9427719Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:00.018326454Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:00.095171478Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:00.174371293Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:00.249829011Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:00.325252361Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:00.401221359Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:00.481828895Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:00.557209556Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:00.63259828Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:00.710441734Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:00.786510287Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:00.86238501Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:00.93849206Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:01.014936464Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:01.090639437Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:01.168881335Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:01.244605877Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:01.320251632Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:01.396757926Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:01.472012886Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:01.547753716Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:01.623717689Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:01.699522009Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:01.779005256Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:01.855617121Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:01.931594854Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:02.007132383Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:02.082851836Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:02.158445269Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:02.233984621Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:02.313200435Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:02.389179992Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:02.464645614Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:02.540061058Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:02.615322258Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:02.698380331Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:02.77368102Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:02.851185679Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:02.927239638Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:03.00266417Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:03.078316709Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:03.153388783Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:03.230131242Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:03.30554211Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:03.383437915Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:03.470531725Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:03.547650132Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:03.624645335Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:03.717394418Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:03.82528325Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:03.901262743Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:03.985136296Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:04.063582518Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:04.149023574Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:04.243811053Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:04.323174486Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:04.403981675Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:04.491357861Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:04.651622501Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:04.773330947Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:04.940432433Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:05.022857142Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:05.354743434Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:05.431865711Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:05.545905767Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:05.649009591Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:05.72497481Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:05.801308712Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:05.879096514Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:06.021151232Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:06.104023537Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:06.181380317Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:06.258985489Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:06.334780367Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:06.410315812Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:06.487420233Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:06.582888148Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:06.74540383Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:06.822220018Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:06.902744189Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:06.978533274Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:07.054582719Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:07.153592403Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:07.229404944Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:07.305221006Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:07.380898727Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:07.602577587Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:07.712949851Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:07.811257978Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:07.916791121Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:07.992833046Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:08.068317961Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:08.282451762Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:08.361539601Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:08.571372985Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:08.663767846Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:08.779454988Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:08.857267173Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:08.972720676Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:09.052735135Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:09.135233155Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:09.239334798Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:09.317587764Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:09.500460723Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:09.583640332Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:09.6607708Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:09.890710928Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:09.988085842Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:10.067598397Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:10.146932226Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:10.245756334Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:10.324198361Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:10.400070327Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:10.684305453Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:10.918802932Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:11.136750187Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:11.228840302Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:11.340389046Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:11.439687216Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:11.664652984Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:11.742705238Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:11.820031263Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:11.895900316Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:11.971565171Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:12.047521171Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:12.129294208Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:12.216278313Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:12.29249512Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:12.444433359Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:12.531393783Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:12.922497413Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:13.219706747Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:13.340092458Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:13.503970669Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:13.580493693Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:13.803603178Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:13.885966217Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:14.401799618Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:14.483334023Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:14.640277594Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:14.740198244Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:14.819106491Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:14.895195165Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:14.979365969Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:15.055076583Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:15.188144623Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:15.309493625Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:15.387455123Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:15.482420041Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:15.569627671Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:15.676184711Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:15.771655307Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:15.847763118Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:15.924711529Z", "value": 995.8},
{"timestamp": "2024-05-22T18:54:16.000459584Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:16.383593206Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:16.462343111Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:16.59460447Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:16.681505594Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:16.787235153Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:16.869368806Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:16.946962612Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:17.027720993Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:17.107848282Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:17.187104057Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:17.264577987Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:17.377882075Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:17.461615008Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:17.53789143Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:17.636530889Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:17.72978513Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:17.834400286Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:17.910638404Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:17.986404346Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:18.063702495Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:18.139462037Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:18.265516233Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:18.341616746Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:18.445079003Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:18.521015703Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:18.630570686Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:18.763521472Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:18.849531912Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:18.973517823Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:19.049152145Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:19.190512685Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:19.272592704Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:19.552066743Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:19.877805524Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:19.96436302Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:20.040407754Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:20.116702351Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:20.201347662Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:20.303599801Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:20.380061924Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:20.466753503Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:20.542639992Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:20.619065185Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:20.694625713Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:20.769894807Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:20.845136637Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:20.920575753Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:20.996047861Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:21.071854476Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:21.148407096Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:21.22493706Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:21.300340974Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:21.375863387Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:21.451845431Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:21.527770704Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:21.603335167Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:21.680058193Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:21.755635808Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:21.831854499Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:21.919409655Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:21.995762494Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:22.071497361Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:22.147195844Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:22.224589385Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:22.300462816Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:22.376139218Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:22.451628382Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:22.526873571Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:22.603917054Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:22.679758932Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:22.757733835Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:22.833447102Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:22.909488154Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:22.985384658Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:23.061352397Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:23.137863287Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:23.222755419Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:23.299988186Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:23.375850737Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:23.462443208Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:23.537982869Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:23.613423904Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:23.697648816Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:23.773511335Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:23.850531616Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:23.926878501Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:24.002952514Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:24.078804184Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:24.154738609Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:24.231621989Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:24.307400633Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:24.385361774Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:24.470621373Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:24.54611668Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:24.624804658Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:24.70837067Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:24.784851479Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:24.860718222Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:24.948021689Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:25.023553829Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:25.099397019Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:25.175998118Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:25.251863996Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:25.328590092Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:25.404312766Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:25.485868637Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:25.562164768Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:25.642112367Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:25.720738712Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:25.815882508Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:25.894689978Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:25.971154146Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:26.050234135Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:26.127227054Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:26.203734934Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:26.279686702Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:26.355392671Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:26.431170578Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:26.507489397Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:26.584453579Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:26.661217371Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:26.737263478Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:26.812882916Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:26.888385518Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:26.964157185Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:27.041151384Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:27.116899625Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:27.192847328Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:27.26873919Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:27.344420102Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:27.420234265Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:27.49611931Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:27.572925791Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:27.649122558Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:27.729948039Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:27.806448078Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:27.881860118Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:27.96635822Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:28.043466534Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:28.123467477Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:28.207795974Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:28.284703385Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:28.360791924Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:28.445891996Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:28.521569611Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:28.597890733Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:28.675658522Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:28.752675952Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:28.828021845Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:28.903946411Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:28.982735319Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:29.057988249Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:29.133364478Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:29.218251615Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:29.295239956Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:29.376249633Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:29.461374697Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:29.536855537Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:29.614804835Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:29.699044784Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:29.776902816Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:29.852820437Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:29.92925913Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:30.004708706Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:30.080530612Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:30.16046Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:30.236241361Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:30.313348937Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:30.388971478Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:30.475557096Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:30.551753573Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:30.631460427Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:30.708023443Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:30.784204976Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:30.86141566Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:30.938105016Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:31.016341745Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:31.092574031Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:31.169094742Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:31.24582141Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:31.321753111Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:31.400580642Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:31.476746558Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:31.553628367Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:31.629546788Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:31.705286067Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:31.781279529Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:31.857164957Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:31.933976524Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:32.009861375Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:32.089893966Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:32.166408692Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:32.242558735Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:32.317908178Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:32.394279635Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:32.478351898Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:32.553972485Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:32.629325224Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:32.713023332Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:32.789016954Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:32.864956014Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:32.95079857Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:33.031132289Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:33.107972912Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:33.1910214Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:33.274930681Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:33.350551428Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:33.426703742Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:33.503185634Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:33.580212087Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:33.655824161Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:33.731833399Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:33.808014803Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:33.883752641Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:33.970251279Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:34.045804823Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:34.123431325Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:34.208515585Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:34.285168298Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:34.361006362Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:34.44461909Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:34.520174778Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:34.595652672Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:34.676411683Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:34.752710978Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:34.829391787Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:34.906836076Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:34.983438611Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:35.059760306Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:35.135731238Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:35.222971081Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:35.298482895Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:35.374515941Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:35.460452322Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:35.536647549Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:35.612897465Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:35.689852842Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:35.770826419Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:35.846529567Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:35.922758587Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:35.999010519Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:36.075207122Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:36.150665846Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:36.228577027Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:36.308690066Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:36.38472484Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:36.461149673Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:36.536871253Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:36.613069455Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:36.688380687Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:36.764756815Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:36.842933252Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:36.918971513Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:36.994884875Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:37.070902016Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:37.146932501Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:37.223537723Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:37.299622161Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:37.376383548Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:37.453076964Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:37.528861874Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:37.60539823Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:37.682329765Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:37.757742344Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:37.835752023Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:37.912111414Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:37.988028264Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:38.06392268Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:38.139813576Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:38.224762022Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:38.300090437Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:38.37715548Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:38.461857934Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:38.538665242Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:38.614140734Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:38.696864409Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:38.77292139Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:38.84831512Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:38.928805737Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:39.004576405Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:39.08035981Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:39.156132206Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:39.231956796Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:39.3075913Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:39.384137319Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:39.470997149Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:39.546340316Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:39.622149353Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:39.705188462Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:39.781050812Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:39.856475006Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:39.933407757Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:40.010211192Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:40.085613881Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:40.163037461Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:40.23903252Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:40.314915799Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:40.391829956Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:40.47723515Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:40.556766122Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:40.633055717Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:40.709708459Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:40.797820613Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:40.873526575Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:40.949036019Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:41.024688891Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:41.101631785Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:41.178467732Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:41.254542408Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:41.330525177Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:41.406722897Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:41.484885283Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:41.561131549Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:41.641148966Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:41.716829166Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:41.79511242Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:41.870773996Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:41.946573528Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:42.022089692Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:42.098282675Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:42.177553638Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:42.253297871Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:42.328907989Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:42.404479514Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:42.480125761Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:42.555366492Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:42.640288663Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:42.725748289Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:42.801457738Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:42.876969837Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:42.961726147Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:43.037138594Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:43.112479968Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:43.194921424Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:43.273935707Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:43.352964646Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:43.454427883Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:43.529681158Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:43.605791162Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:43.682917293Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:43.759011648Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:43.836716356Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:43.912413836Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:43.988430238Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:44.065054369Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:44.14438962Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:44.23026113Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:44.308125746Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:44.384901049Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:44.471309087Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:44.548032773Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:44.624935216Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:44.708564163Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:44.784152136Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:44.859814606Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:44.94872867Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:45.024194111Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:45.09990087Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:45.176460551Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:45.253468885Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:45.329589544Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:45.405724636Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:45.491282536Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:45.567074706Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:45.642902557Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:45.718974383Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:45.79493763Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:45.871939372Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:45.947845913Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:46.027472693Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:46.104067126Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:46.180069125Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:46.256335197Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:46.332314892Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:46.408272218Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:46.484467664Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:46.563495417Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:46.642194649Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:46.718134406Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:46.794224025Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:46.871343497Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:46.947287575Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:47.023252614Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:47.100109838Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:47.176119358Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:47.251871493Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:47.328108956Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:47.404017896Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:47.479727278Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:47.55546671Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:47.632290557Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:47.716464767Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:47.792283465Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:47.868218486Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:47.953077804Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:48.028746417Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:48.104537209Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:48.181520805Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:48.257536596Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:48.333384606Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:48.409914557Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:48.486189971Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:48.561887385Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:48.641212298Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:48.725407404Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:48.80086849Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:48.876906682Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:48.962202557Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:49.037869857Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:49.113969426Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:49.197849994Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:49.273778262Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:49.349633856Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:49.428233819Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:49.503957249Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:49.579393598Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:49.656543535Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:49.736824892Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:49.81452054Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:49.890188545Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:49.976321339Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:50.051713623Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:50.127246263Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:50.210524572Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:50.288907217Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:50.364686008Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:50.449790355Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:50.525851299Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:50.6025297Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:50.677864318Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:50.753702279Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:50.831218946Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:50.906950728Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:50.982630892Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:51.058797982Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:51.13631084Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:51.212089727Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:51.287968456Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:51.365411552Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:51.441957085Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:51.51798766Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:51.593801235Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:51.669257584Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:51.746391903Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:51.822415885Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:51.902825213Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:51.97855693Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:52.054478989Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:52.130191889Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:52.206231231Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:52.282349007Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:52.358394269Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:52.438516292Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:52.514211335Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:52.590316823Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:52.666360229Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:52.742258223Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:52.817966131Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:52.893729369Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:52.979183998Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:53.054937795Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:53.130323261Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:53.213207061Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:53.288817558Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:53.364671837Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:53.453580712Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:53.544228774Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:53.619757253Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:53.703159788Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:53.778684554Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:53.854205Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:53.932425046Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:54.008312127Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:54.085288808Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:54.161181425Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:54.236614091Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:54.312560502Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:54.388525024Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:54.473962436Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:54.549409503Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:54.628119963Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:54.712584578Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:54.788443657Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:54.864226223Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:54.949458956Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:55.025196432Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:55.101410081Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:55.179076126Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:55.254534137Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:55.33064164Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:55.406600178Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:55.485287756Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:55.561076721Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:55.636921464Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:55.714206985Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:55.790246518Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:55.86709337Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:55.943122086Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:56.020806499Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:56.097439041Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:56.17296035Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:56.249344436Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:56.324828975Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:56.40191257Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:56.477989575Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:56.553524388Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:56.629365866Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:56.70560998Z", "value": 995.6},
{"timestamp": "2024-05-22T18:54:56.785042989Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:07.017223922Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:07.093528193Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:07.169280863Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:07.250340154Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:07.32560657Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:07.401059936Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:07.476872704Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:07.552551292Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:07.628559842Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:07.711902785Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:07.791422158Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:07.86720923Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:07.951844403Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:08.030850193Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:08.106851286Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:08.187310559Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:08.26342004Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:08.341134975Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:08.417112932Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:08.492483511Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:08.567783687Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:08.643682377Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:08.726781056Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:08.80410462Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:08.881859525Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:08.967004825Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:09.042847001Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:09.11858831Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:09.201876498Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:09.278105534Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:09.353842043Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:09.431281066Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:09.508138856Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:09.583781186Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:09.661339253Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:09.737278904Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:09.813063254Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:09.888628718Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:09.975486484Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:10.050602302Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:10.12667738Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:10.21299977Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:10.289675058Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:10.365062788Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:10.454942338Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:10.530850884Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:10.615644012Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:10.69598504Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:10.772152313Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:10.847423176Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:10.924117153Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:11.001946683Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:11.083192506Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:11.161410719Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:11.239552514Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:11.316560228Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:11.392576712Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:11.469286369Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:11.546821714Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:11.622764084Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:11.720267891Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:11.808269465Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:11.898311259Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:11.974796045Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:12.050812465Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:12.126767411Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:12.202434701Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:12.278271147Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:12.35418254Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:12.430238673Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:12.506687746Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:12.585983846Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:12.664588535Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:12.741198636Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:12.831970179Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:12.907918341Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:12.983558078Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:13.059268793Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:13.139709823Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:13.225895214Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:13.301734636Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:13.377911028Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:13.463000291Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:13.538711646Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:13.614395287Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:13.699039481Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:13.787920696Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:13.864516045Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:13.95652804Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:14.033460487Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:14.109209506Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:14.190932461Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:14.268344697Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:14.347883652Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:14.424642941Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:14.501497304Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:14.578145134Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:14.655541018Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:14.73154534Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:14.808583389Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:14.885464346Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:14.976027562Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:15.058671184Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:15.135678544Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:15.219328819Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:15.295373591Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:15.377108546Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:15.463808479Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:15.564730977Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:15.642418036Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:15.718304019Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:15.793576608Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:15.86884254Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:15.946450461Z", "value": 995.6},
{"timestamp": "2024-05-22T18:55:16.02927108Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:16.105413614Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:16.181518899Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:16.256898818Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:16.333621433Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:16.409397076Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:16.485378229Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:16.581480743Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:16.665764765Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:16.782255561Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:16.872973468Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:16.962661266Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:17.038749109Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:17.115279142Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:17.196673222Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:17.284187707Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:17.360242174Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:17.436360482Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:17.515005361Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:17.596531221Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:17.67298474Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:17.749104904Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:17.831112699Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:17.907618507Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:17.995122271Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:18.072104989Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:18.149848081Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:18.231665757Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:18.312106688Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:18.395507675Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:18.481940527Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:18.56079978Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:18.637244562Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:18.72483668Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:18.816950244Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:18.899920306Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:18.981549241Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:19.057927588Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:19.133882723Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:19.217757899Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:19.299135786Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:19.381983348Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:19.479216294Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:19.557837268Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:19.63337575Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:19.718924096Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:19.795720823Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:19.872877786Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:19.963553834Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:20.041816589Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:20.117478499Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:20.200369486Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:20.275738395Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:20.3512611Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:20.427215211Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:20.504520337Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:20.58164901Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:20.657555183Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:20.733781269Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:20.812193436Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:20.894561048Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:20.972638292Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:21.048147333Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:21.126645806Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:21.202398054Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:21.287022852Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:21.362960897Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:21.440317Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:21.517629166Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:21.596063541Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:21.671717706Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:21.74774241Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:21.823699176Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:21.899159032Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:22.008647634Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:22.08510339Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:22.182973697Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:22.258736761Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:22.334455567Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:22.411607248Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:22.487877751Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:22.56328826Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:22.638949753Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:22.725923835Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:22.801385994Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:22.877132066Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:22.962266222Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:23.037701084Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:23.113201227Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:23.196611524Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:23.280510347Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:23.356215201Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:23.433581927Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:23.512026606Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:23.58858358Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:23.667497489Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:23.7491061Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:23.836465601Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:23.915912197Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:23.991615355Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:24.068637367Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:24.148095162Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:24.229471447Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:24.304791969Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:24.382246025Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:24.46683978Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:24.544933792Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:24.620710231Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:24.703424155Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:24.78006542Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:24.857788508Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:24.943163662Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:25.019344786Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:25.095699609Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:25.17175036Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:25.248036126Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:25.323866615Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:25.3998637Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:25.484144741Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:25.560294567Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:25.637910548Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:25.713595273Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:25.792209267Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:25.867987018Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:25.94408321Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:26.028961133Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:26.105293076Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:26.181344242Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:26.259184358Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:26.341541566Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:26.420882909Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:26.496678164Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:26.575367648Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:26.651666406Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:26.732657718Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:26.808979037Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:26.887273405Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:26.963950414Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:27.040072111Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:27.123011415Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:27.19995928Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:27.275948812Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:27.359051898Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:27.435231932Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:27.511007314Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:27.591864797Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:27.668416138Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:27.745548648Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:27.828160103Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:27.909374877Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:27.985647618Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:28.061299188Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:28.152337258Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:28.233097395Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:28.313242345Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:28.391077275Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:28.480092758Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:28.556892074Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:28.632450073Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:28.717279129Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:28.803619365Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:28.880122768Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:28.965751847Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:29.058384333Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:29.133817816Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:29.21927985Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:29.297284768Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:29.378869408Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:29.465365297Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:29.545977364Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:29.621791658Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:29.705496393Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:29.782418816Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:29.865099488Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:29.953826066Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:30.029258429Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:30.113078046Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:30.195878593Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:30.271908861Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:30.348992633Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:30.427469757Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:30.511128729Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:30.588166451Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:30.664115405Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:30.740150057Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:30.818547307Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:30.894234845Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:30.976330443Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:31.079165051Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:31.155182007Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:31.26902257Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:31.359943004Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:31.436304929Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:31.556661493Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:31.637451452Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:31.737571644Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:31.814205098Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:31.897726754Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:31.981583716Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:32.152444643Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:32.250601577Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:32.502172237Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:33.275603198Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:33.351401714Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:33.530133656Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:34.037580283Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:34.368443575Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:34.454514008Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:34.948874169Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:35.075837515Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:35.156647378Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:35.233609415Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:35.317559082Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:35.396858244Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:35.483484405Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:35.571063554Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:35.657315145Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:35.738657119Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:35.818848051Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:35.986991839Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:36.236767849Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:36.318095806Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:36.393776237Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:36.487849465Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:36.566740454Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:36.644569589Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:36.729676313Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:36.831295554Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:36.91245189Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:36.990508199Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:37.074877365Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:37.151864939Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:37.228480565Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:37.309372253Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:37.388994047Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:37.4648653Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:37.545096456Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:37.621884599Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:37.712794085Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:37.804793396Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:37.948992383Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:38.168220741Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:38.277736661Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:38.594686896Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:38.716147775Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:38.883027011Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:38.971817171Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:39.047543266Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:39.136646106Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:39.407263779Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:39.489423759Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:39.848651042Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:40.021909313Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:40.160511493Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:40.262294193Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:40.340839763Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:40.431156078Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:40.535175611Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:40.613774782Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:40.692163291Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:40.776591914Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:40.853312054Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:40.933770863Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:41.017901461Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:41.69601045Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:41.800781973Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:41.984635145Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:42.096832197Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:42.187938838Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:42.265431448Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:42.351022887Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:42.438576624Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:42.514811565Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:42.590845124Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:42.681853011Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:42.821856671Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:42.931623283Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:43.013305392Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:43.105844747Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:43.19885506Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:43.278508692Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:43.356090776Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:43.434403826Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:43.515483324Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:43.633924335Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:43.724303467Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:44.030644837Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:44.173331999Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:44.377632839Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:44.505218277Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:44.581750826Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:44.659256203Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:44.824189745Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:44.900077763Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:44.983957887Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:45.065238735Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:45.143259743Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:45.233947138Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:45.312803051Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:45.624302522Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:45.701446384Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:45.795074409Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:45.893110724Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:45.968796784Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:46.050623727Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:46.127817447Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:46.208886511Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:46.286269708Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:46.464830112Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:46.541519112Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:46.622596273Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:46.701162129Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:46.786561785Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:46.867810919Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:46.971293185Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:47.051564978Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:47.138599786Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:47.258185211Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:47.340392997Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:47.417456088Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:47.49550516Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:47.572278739Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:47.651258174Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:47.736508545Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:47.829371779Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:47.965116974Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:48.041205829Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:48.120790497Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:48.205411473Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:48.288274286Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:48.380233205Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:48.521982575Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:48.674406979Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:48.749607391Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:48.852219998Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:48.953333938Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:49.030509991Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:49.126755724Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:49.2107106Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:49.288092067Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:49.364718025Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:49.451874083Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:49.615822183Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:49.977868824Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:50.124479135Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:50.355872666Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:50.433565439Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:50.514092854Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:50.59818831Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:50.673835806Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:50.754850531Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:50.842634223Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:50.925558317Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:51.003281234Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:51.082540259Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:51.16108384Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:51.437344828Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:51.611938294Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:51.691618036Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:52.094287399Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:52.27852425Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:52.354628943Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:52.430240533Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:52.529172935Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:52.609402804Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:52.693517268Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:52.768967477Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:52.84492615Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:52.925343769Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:53.004392164Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:53.081886817Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:53.157576041Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:53.233390005Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:53.309006843Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:53.387190156Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:53.653265403Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:53.763446005Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:54.151080203Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:54.25237728Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:54.339725885Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:54.416439395Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:54.589892345Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:54.738856674Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:54.868577751Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:54.95433575Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:55.0307889Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:55.125646269Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:55.257813625Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:55.464313813Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:55.549973152Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:55.633805014Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:55.712735676Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:55.827090991Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:55.9054281Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:55.987561672Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:56.219641296Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:56.301092064Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:56.40340533Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:56.516683429Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:56.592814616Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:56.670541051Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:56.74671464Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:56.823141133Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:56.903783045Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:56.981385828Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:57.057181325Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:57.147042323Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:57.225557132Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:57.301697055Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:57.378541416Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:57.459427654Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:57.543538691Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:57.619318637Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:57.702986621Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:57.778407899Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:57.854966683Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:57.931521691Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:58.00907708Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:58.085823069Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:58.169821622Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:58.248466515Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:58.331351052Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:58.415589068Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:58.506081251Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:58.593134262Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:58.671229762Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:58.748090443Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:58.824840784Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:58.900502517Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:58.981430836Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:59.057014199Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:59.133785116Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:59.220303103Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:59.296408913Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:59.372466753Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:59.458909346Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:59.539809472Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:59.61661687Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:59.713799328Z", "value": 995.7},
{"timestamp": "2024-05-22T18:55:59.812867506Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:00.038938694Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:00.114352003Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:00.198066195Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:00.285935804Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:00.362060046Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:00.461556748Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:00.537451671Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:00.627856747Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:00.719002324Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:00.844536299Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:00.921462644Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:00.997560006Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:01.225894553Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:01.309274335Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:01.38858667Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:01.465098635Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:01.541157914Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:01.619410474Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:01.698571477Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:01.982966799Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:02.063238618Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:02.146438266Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:02.241988515Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:02.392910014Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:02.490713449Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:02.625909177Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:02.715767388Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:02.792080243Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:02.872452544Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:02.95682797Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:03.032614121Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:03.224871292Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:03.377502025Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:03.464331059Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:03.539873842Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:03.647545917Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:03.728455514Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:03.818453376Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:03.894148004Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:03.977934229Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:04.087698524Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:04.166166193Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:04.250216937Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:04.327487163Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:04.405737161Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:04.484350179Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:04.564318371Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:04.640170828Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:04.723732853Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:04.800009354Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:04.875867443Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:04.993127573Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:05.074263927Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:05.318350834Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:05.416363394Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:05.503422161Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:05.622927444Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:05.870269166Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:06.016681764Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:06.29709405Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:06.384202003Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:06.483797008Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:06.70996963Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:07.023494404Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:07.135134208Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:07.285208927Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:07.391938412Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:07.498416337Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:07.575521341Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:07.65477924Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:07.732989044Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:07.810357479Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:08.057358708Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:08.134225913Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:08.51017289Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:08.636196825Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:08.721142698Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:09.033023164Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:09.193263682Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:09.271769238Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:09.349338158Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:09.6830439Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:09.791057549Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:09.871671679Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:10.019465753Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:10.16585329Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:10.276997558Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:10.425487396Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:10.659558868Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:10.77473647Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:10.859241304Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:10.939282392Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:11.243674507Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:11.343246405Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:11.526738064Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:11.617138718Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:11.741823188Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:11.864827962Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:11.967599825Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:12.044869408Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:12.125648533Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:12.271320463Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:12.603342278Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:12.702640248Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:12.793162921Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:12.90197896Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:13.112909881Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:13.210862371Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:13.292928509Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:13.377698662Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:13.464089886Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:13.687993889Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:13.7783251Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:13.967911015Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:14.100498594Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:14.180948589Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:14.261302324Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:14.361918635Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:14.52029615Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:14.633039694Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:14.719524009Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:14.90703383Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:15.025291391Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:15.268505843Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:15.715014448Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:15.795941608Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:15.873656226Z", "value": 995.7},
{"timestamp": "2024-05-22T18:56:16.367355837Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:16.513422207Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:16.635642347Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:16.75203598Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:16.835983388Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:16.956496917Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:17.034627739Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:17.121174646Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:17.197884754Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:17.317031363Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:17.404368757Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:17.540733564Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:17.626648997Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:17.942492955Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:18.184159135Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:18.261650962Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:18.549655547Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:18.62612872Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:18.710083743Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:18.785607192Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:18.919479638Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:18.99549955Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:19.246227976Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:19.330622275Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:19.839279593Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:19.925311636Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:20.317036329Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:20.514716008Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:20.831304336Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:21.111872797Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:21.320080878Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:21.507422559Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:21.924037607Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:22.709443361Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:22.804281932Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:23.293637782Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:23.436837536Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:23.542926577Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:23.631163194Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:23.744903914Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:23.823064174Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:24.635825437Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:24.918328318Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:25.008360571Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:25.101767034Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:25.210162189Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:25.346116258Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:25.422237802Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:25.497978279Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:25.576089544Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:25.684700162Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:26.007140203Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:26.116998889Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:26.237056911Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:26.472089991Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:26.639875354Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:26.828080031Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:26.924171276Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:27.053540544Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:27.157307244Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:27.406807752Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:27.563848417Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:27.660575968Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:27.73845465Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:27.819701142Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:27.953287685Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:28.029027105Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:28.235209711Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:28.40882417Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:28.486884297Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:28.562824586Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:28.639441023Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:28.731543415Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:28.816797095Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:28.893516863Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:28.97743012Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:29.05325319Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:29.193495317Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:29.361623599Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:29.448077218Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:29.740139121Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:29.834596525Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:29.951610712Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:30.071129101Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:30.149702458Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:30.281979425Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:30.5483913Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:31.43018331Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:31.509209224Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:31.816095716Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:31.926602993Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:32.004814419Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:32.091563597Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:32.776713371Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:32.931167174Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:33.019048033Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:33.101135635Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:33.178414553Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:33.254197011Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:33.329819498Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:33.407043726Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:33.483171379Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:33.559055985Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:33.634887757Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:33.719847986Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:33.799601729Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:33.876679809Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:33.968171908Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:34.048961584Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:34.124678537Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:34.209243874Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:34.284908953Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:34.361106496Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:34.447715541Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:34.595225332Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:34.671829702Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:34.74917963Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:34.82496708Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:34.901176591Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:34.992688658Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:35.0937683Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:35.412276338Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:35.498485979Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:35.647705355Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:36.000398771Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:36.309557096Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:36.40977236Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:36.521271183Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:36.603482659Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:36.680117814Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:36.756392733Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:36.834707713Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:36.936774198Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:37.026407522Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:37.152094788Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:37.231783983Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:37.334496438Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:37.694557201Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:38.457076275Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:38.577602271Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:38.655964995Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:38.732069445Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:38.833568072Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:38.910832908Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:38.986932206Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:39.092206687Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:39.184738206Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:39.272603157Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:39.520742906Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:39.691282194Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:39.77354695Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:39.851681283Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:39.928585948Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:40.093526417Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:40.696054501Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:40.773974107Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:41.512841186Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:41.990197506Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:42.091814343Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:42.821242328Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:42.93661422Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:43.148112485Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:43.230309974Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:43.421122006Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:43.589939737Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:44.059942142Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:44.366816069Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:44.460075222Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:44.577874287Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:44.872215723Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:45.210267225Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:45.287041483Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:45.364039525Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:45.695108808Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:45.840317948Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:46.005908767Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:46.659834387Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:47.038178447Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:47.169530448Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:47.245810931Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:47.333556132Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:47.443161486Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:47.609444131Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:49.06539591Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:49.176692672Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:49.591908067Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:49.66957675Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:49.760418359Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:50.133239149Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:51.39217592Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:51.626879265Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:51.734296937Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:51.873858421Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:52.10134978Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:52.200039103Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:52.319307423Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:52.429445526Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:52.573198426Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:52.735499736Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:52.825227456Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:52.928769207Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:53.029394522Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:53.105568569Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:53.189986086Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:53.294827299Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:53.395442885Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:53.910086272Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:54.015781814Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:54.100518348Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:56.42929839Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:56.54867007Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:56.674891964Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:56.809671322Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:56.948978779Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:57.073214504Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:57.16242643Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:57.246634372Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:57.818999291Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:58.316990345Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:59.11549995Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:59.293338856Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:59.426979011Z", "value": 995.8},
{"timestamp": "2024-05-22T18:56:59.546142715Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:00.977261786Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:01.115677982Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:01.424347966Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:01.506111548Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:01.586678038Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:01.664780329Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:01.760959367Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:02.177148109Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:02.484711181Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:02.646319951Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:03.150706314Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:03.452905388Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:05.17182744Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:05.410783083Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:05.649331707Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:05.812455526Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:05.944311818Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:06.043619488Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:06.18013217Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:06.302622142Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:06.386549752Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:06.509244562Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:06.612108431Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:06.69622907Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:06.78105341Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:06.87725827Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:06.957364618Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:07.035660897Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:07.137546945Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:07.216661039Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:07.316517333Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:07.394331581Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:07.490533433Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:07.566486188Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:07.649327654Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:07.733862801Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:07.812212329Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:07.893568216Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:07.979774835Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:08.058394707Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:08.135404612Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:08.219408543Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:08.3013936Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:08.378673144Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:08.468575838Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:08.555572432Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:08.631567171Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:08.730687283Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:08.811903742Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:08.887996372Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:08.975444979Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:09.063062006Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:09.139397811Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:09.224243814Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:09.302876262Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:09.379432201Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:09.471999323Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:09.548240854Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:09.629308508Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:09.715802046Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:09.792169628Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:09.873666767Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:09.960030894Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:10.036195462Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:10.120583467Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:10.213055482Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:10.294764818Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:10.371325461Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:10.457405099Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:10.532990963Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:10.60857033Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:10.685684493Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:10.770372379Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:10.846946623Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:10.922462276Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:10.99831109Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:11.074855413Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:11.151277236Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:11.227661362Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:11.311735246Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:11.38827272Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:11.464271555Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:11.5407841Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:11.616413612Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:11.691986579Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:11.768766076Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:11.845891919Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:11.929235094Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:12.005602835Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:12.081626022Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:12.158309613Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:12.234403394Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:12.310232367Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:12.387497318Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:12.463589499Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:12.539828884Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:12.616467449Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:12.6999689Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:12.775722383Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:12.852208976Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:12.931446784Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:13.007488883Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:13.088867393Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:13.164968246Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:13.241066058Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:13.319789035Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:13.395978531Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:13.480429161Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:13.556653825Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:13.633440266Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:13.723388815Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:13.857396011Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:13.93967253Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:14.016818533Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:14.100594584Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:14.178410174Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:14.254348366Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:14.330271773Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:14.407241195Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:14.483887951Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:14.560959168Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:14.637779657Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:14.722948131Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:14.799750092Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:14.879025596Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:14.967095178Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:15.046488094Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:15.124098141Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:15.207728843Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:15.284055942Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:15.360458275Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:15.446423508Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:15.523709994Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:15.59897831Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:15.676394688Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:15.75242085Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:15.827781041Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:15.903635614Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:15.981140283Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:16.057067434Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:16.13289551Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:16.210370482Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:16.285449352Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:16.360782182Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:16.437088799Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:16.513755428Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:16.589504525Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:16.665687236Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:16.742115457Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:16.817692838Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:16.893692375Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:16.969636006Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:17.045488882Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:17.121109976Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:17.197383888Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:17.276566077Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:17.353155934Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:17.431641079Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:17.50766964Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:17.583852926Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:17.661084658Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:17.736814139Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:17.816837152Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:17.893347455Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:17.978328307Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:18.057730821Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:18.133758646Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:18.218288188Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:18.294177193Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:18.373146223Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:18.458356329Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:18.533527138Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:18.609395406Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:18.691887225Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:18.768086287Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:18.844659344Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:18.923123752Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:18.998565928Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:19.074323761Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:19.149964214Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:19.230373093Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:19.305621919Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:19.381391369Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:19.468862403Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:19.544557034Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:19.619734242Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:19.703345038Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:19.779357214Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:19.857156898Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:19.936866525Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:20.015830722Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:20.091916788Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:20.168183115Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:20.244151194Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:20.319762494Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:20.395607529Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:20.47970141Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:20.557035928Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:20.632814817Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:20.709051384Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:20.785993954Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:20.862689318Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:20.938683349Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:21.016503417Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:21.097603579Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:21.173108348Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:21.248973415Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:21.324467144Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:21.40028933Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:21.475936407Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:21.552682652Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:21.630087891Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:21.705941278Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:21.807135716Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:21.884507355Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:21.961584521Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:22.037842303Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:22.113451523Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:22.193986356Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:22.270943903Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:22.346904044Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:22.422894011Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:22.498704708Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:22.574549519Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:22.651159759Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:22.733124778Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:22.808801679Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:22.887506892Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:22.973761122Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:23.049683279Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:23.125540441Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:23.209844695Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:23.28856962Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:23.364340284Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:23.44963695Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:23.525321307Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:23.601171942Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:23.677663938Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:23.753572238Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:23.832007491Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:23.907807019Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:23.983384462Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:24.059385788Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:24.135039456Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:24.219668711Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:24.295631124Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:24.374346896Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:24.459816207Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:24.537483757Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:24.613112849Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:24.696796604Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:24.772790474Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:24.849284422Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:24.925785507Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:25.002075993Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:25.078330862Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:25.163497828Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:25.239243275Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:25.317970279Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:25.404770828Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:25.483506761Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:25.559718364Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:25.635436546Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:25.712627154Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:25.78857171Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:25.864540043Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:25.940719358Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:26.017815147Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:26.096036697Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:26.171445461Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:26.248454079Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:26.325013661Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:26.401384693Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:26.478769866Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:26.554803801Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:26.630262742Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:26.706395048Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:26.782425526Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:26.85839469Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:26.933945987Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:27.00995112Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:27.087309093Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:27.169922736Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:27.245277867Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:27.321620801Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:27.401943723Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:27.477800564Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:27.55494733Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:27.632687073Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:27.717329031Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:27.79285303Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:27.868662286Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:27.952736868Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:28.028742769Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:28.105821148Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:28.183784738Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:28.259896658Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:28.335197386Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:28.410874957Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:28.486821849Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:28.562773956Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:28.638998519Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:28.723393046Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:28.800838284Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:28.876969436Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:28.962259701Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:29.0378157Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:29.113758943Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:29.196717076Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:29.272321429Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:29.34850823Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:29.426189315Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:29.502236977Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:29.577892595Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:29.653958849Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:29.732436085Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:29.811510362Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:29.900769476Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:29.981251089Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:30.056602763Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:30.132219916Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:30.216748077Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:30.292874877Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:30.368594945Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:30.45373106Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:30.529365269Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:30.605076761Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:30.681900893Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:30.757842151Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:30.837095089Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:30.912732754Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:30.988342131Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:31.063857137Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:31.139607925Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:31.215488477Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:31.291429031Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:31.370381704Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:31.446578585Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:31.523755079Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:31.599503723Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:31.675328018Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:31.751592389Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:31.82777119Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:31.905689721Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:31.981333562Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:32.056977307Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:32.134390255Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:32.209862475Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:32.285701778Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:32.361688413Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:32.44081373Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:32.516549606Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:32.592467439Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:32.668462746Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:32.744241119Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:32.82037403Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:32.898305041Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:32.984423007Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:33.06019322Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:33.136050762Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:33.220595531Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:33.296453586Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:33.372455805Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:33.458384166Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:33.535153095Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:33.610904971Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:33.694757944Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:33.777015927Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:33.852986337Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:33.929720609Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:34.005851407Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:34.084669739Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:34.160823578Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:34.237531065Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:34.313509443Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:34.389461932Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:34.476899392Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:34.552773831Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:34.631951661Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:34.716335753Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:34.793678138Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:34.869145109Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:34.954110786Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:35.030189679Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:35.10593669Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:35.185440929Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:35.261316455Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:35.337107019Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:35.413776809Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:35.489693841Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:35.565858016Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:35.641590658Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:35.718425189Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:35.796356454Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:35.874680916Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:35.950413046Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:36.027300314Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:36.103872276Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:36.196686018Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:36.384232116Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:36.495771132Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:36.598381315Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:36.674585843Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:36.750145232Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:36.825611467Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:36.906660262Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:36.985080117Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:37.060726997Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:37.136742719Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:37.213379931Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:37.289076667Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:37.369498052Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:37.448115769Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:37.525766642Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:37.60151762Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:37.683473289Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:37.764968721Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:37.840420907Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:37.916568824Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:37.993798693Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:38.069391619Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:38.145902395Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:38.22849869Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:38.305673709Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:38.380968162Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:38.467261235Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:38.54401781Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:38.61982927Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:38.703644607Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:38.779227453Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:38.855072353Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:38.931654171Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:39.007769768Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:39.08498674Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:39.161696625Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:39.236950372Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:39.312415742Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:39.389394275Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:39.477128957Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:39.552937441Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:39.63341105Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:39.717981065Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:39.793636232Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:39.869207621Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:39.953951145Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:40.029688106Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:40.105708595Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:40.184932088Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:40.261139047Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:40.336347065Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:40.412373922Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:40.488946779Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:40.565365936Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:40.641343607Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:40.72067728Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:40.796637895Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:40.872638576Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:40.948578007Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:41.02503566Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:41.101912109Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:41.177315589Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:41.253678487Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:41.331082312Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:41.407212596Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:41.483009654Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:41.559328039Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:41.636181096Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:41.714982625Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:41.793738328Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:41.869396246Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:41.945797034Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:42.0219894Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:42.098421708Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:42.173912517Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:42.250516958Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:42.341915105Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:42.433740303Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:42.509118341Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:42.585398645Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:42.661287674Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:42.737081084Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:42.813891835Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:42.890518165Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:42.976286165Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:43.051838064Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:43.127840088Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:43.212709854Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:43.288986637Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:43.364407076Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:43.449430191Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:43.524853158Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:43.600428417Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:43.676376295Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:43.75207735Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:43.827651745Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:43.904879948Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:43.984353591Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:44.060623174Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:44.14284704Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:44.22492783Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:44.300469488Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:44.376162286Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:44.463519836Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:44.545258216Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:44.621324849Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:44.704520839Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:44.780165252Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:44.855627099Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:44.931835689Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:45.007562472Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:45.084223618Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:45.162144384Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:45.238216393Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:45.314311698Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:45.390325913Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:45.477453952Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:45.554839342Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:45.632975987Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:45.709177887Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:45.785066947Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:45.860515738Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:45.936334619Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:46.01240266Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:46.088744885Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:46.171210709Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:46.24704207Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:46.322896761Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:46.398784924Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:46.47491639Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:46.550972494Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:46.627027382Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:46.704011545Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:46.779946814Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:46.856587831Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:46.936988667Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:47.012472531Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:47.088239506Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:47.165265014Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:47.241932815Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:47.318813679Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:47.394454219Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:47.470579316Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:47.546964998Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:47.622532735Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:47.706662543Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:47.792313994Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:47.888820637Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:47.975285936Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:48.052446263Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:48.12843478Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:48.211540142Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:48.287520595Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:48.364616377Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:48.449631137Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:48.525628583Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:48.60151297Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:48.678687345Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:48.756042206Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:48.83297123Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:48.912299364Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:48.987815227Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:49.068812336Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:49.145676431Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:49.227615135Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:49.303591011Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:49.379961748Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:49.465623278Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:49.541334668Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:49.617554359Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:49.701260282Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:49.777535751Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:49.853097856Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:49.929615765Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:50.009705775Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:50.085377483Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:50.160816544Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:50.238114187Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:50.313465949Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:50.389739338Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:50.476111577Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:50.553290944Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:50.629916759Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:50.705824697Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:50.781189452Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:50.857158705Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:50.932652967Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:51.010070229Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:51.086285184Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:51.16245681Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:51.238644116Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:51.314236557Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:51.389635616Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:51.466350458Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:51.546828735Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:51.622686272Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:51.698776007Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:51.77464196Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:51.850850899Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:51.927310405Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:52.005303555Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:52.082591916Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:52.158641906Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:52.234757466Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:52.310742046Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:52.386821509Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:52.467686165Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:52.543755099Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:52.628428248Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:52.711217696Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:52.787373801Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:52.863397614Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:52.948365107Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:53.024279637Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:53.100229016Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:53.177917869Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:53.254153336Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:53.330567528Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:53.407326209Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:53.482720852Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:53.559281384Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:53.639447076Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:53.725104925Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:53.811075839Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:53.88728913Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:53.973200298Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:54.048847012Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:54.12556086Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:54.210837482Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:54.289663615Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:54.367889634Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:54.453162736Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:54.528919981Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:54.604459172Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:54.680239137Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:54.756058656Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:54.834756817Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:54.911341477Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:54.987290568Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:55.063092646Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:55.13898199Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:55.223305528Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:55.299213145Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:55.376771113Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:55.462486083Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:55.538486919Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:55.614586285Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:55.689903101Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:55.765873599Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:55.841592923Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:55.925700135Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:56.001993555Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:56.077636619Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:56.153667375Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:56.229754613Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:56.30573836Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:56.381451699Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:56.458923488Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:56.536142918Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:56.612094568Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:56.687766242Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:56.763943178Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:56.840411866Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:56.916317435Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:56.993273465Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:57.069909486Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:57.146317213Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:57.223572068Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:57.299615592Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:57.376258749Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:57.452732333Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:57.531347291Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:57.607419424Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:57.690777558Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:57.766751576Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:57.842629399Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:57.919313005Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:57.997201158Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:58.080918438Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:58.157160527Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:58.23296718Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:58.308703879Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:58.384860622Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:58.470475236Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:58.546494951Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:58.625937292Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:58.710117881Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:58.788546849Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:58.865302105Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:58.949656011Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:59.027883406Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:59.103828174Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:59.182167667Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:59.258674884Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:59.335410843Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:59.411522625Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:59.487222266Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:59.563076088Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:59.63842932Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:59.72805576Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:59.819465228Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:59.895576433Z", "value": 995.8},
{"timestamp": "2024-05-22T18:57:59.979088107Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:00.054483451Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:00.137932115Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:00.221599376Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:00.299995063Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:00.376320898Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:00.461933399Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:00.53791724Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:00.6138318Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:00.690256198Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:00.766352554Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:00.845715756Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:00.922525573Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:00.998756782Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:01.074819921Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:01.150918933Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:01.226821428Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:01.303396966Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:01.388538573Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:01.464688019Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:01.540674036Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:01.617429483Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:01.693026849Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:01.769051011Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:01.845227242Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:01.924181888Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:02.003256282Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:02.078867888Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:02.154805423Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:02.231070616Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:02.307192988Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:02.382954263Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:02.461560611Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:02.537379455Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:02.613128824Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:02.697282531Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:02.774358083Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:02.851813646Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:02.932337969Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:03.008215278Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:03.084154317Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:03.160373653Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:03.23633906Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:03.312455769Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:03.388437625Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:03.474666335Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:03.553577107Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:03.629254346Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:03.713144429Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:03.788759651Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:03.864244501Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:03.950184371Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:04.026334552Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:04.102171123Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:04.178468156Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:04.256089611Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:04.332728734Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:04.408893187Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:04.484604924Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:04.561843455Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:04.641171167Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:04.725404652Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:04.801135012Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:04.877846585Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:04.964487722Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:05.040777363Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:05.116667024Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:05.201118402Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:05.276752024Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:05.352855739Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:05.429570192Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:05.505502894Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:05.581611665Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:05.659429221Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:05.737335228Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:05.813007155Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:05.889045204Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:05.965070901Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:06.040992947Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:06.117117334Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:06.194155092Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:06.26975892Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:06.345243545Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:06.422128338Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:06.501586101Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:06.578606578Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:06.654446734Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:06.734729608Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:06.810171032Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:06.886424223Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:06.962462016Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:07.039157171Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:07.114765224Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:07.191071504Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:07.2746354Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:07.350729098Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:07.426508259Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:07.502170745Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:07.577647146Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:07.65486206Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:07.732470554Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:07.811122085Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:07.886731705Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:07.971956545Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:08.048482735Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:08.1245172Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:08.209737815Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:08.286562189Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:08.363849521Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:08.448703246Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:08.524963221Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:08.600915442Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:08.677274844Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:08.753494593Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:08.830331609Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:08.908395443Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:08.984211885Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:09.059940548Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:09.135731997Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:09.219818819Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:09.296426643Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:09.372002342Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:09.460422888Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:09.536513546Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:09.613453508Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:09.697640429Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:09.774373249Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:09.85128697Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:09.927846984Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:10.019360515Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:10.095693899Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:10.171675081Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:10.250366773Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:10.328094789Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:10.404299017Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:10.484026834Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:10.562752447Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:10.638779614Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:10.716723924Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:10.796829416Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:10.873309141Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:10.94914427Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:11.025300497Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:11.104091455Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:11.179743348Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:11.256287138Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:11.33277115Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:11.408811341Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:11.484741033Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:11.560841258Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:11.640220585Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:11.716097732Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:11.791797305Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:11.867607602Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:11.943295816Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:12.019351847Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:12.095787858Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:12.173948045Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:12.251972165Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:12.327245262Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:12.403394512Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:12.479450928Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:12.55623994Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:12.635151221Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:12.723382321Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:12.801970617Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:12.877937014Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:12.963342657Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:13.03910972Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:13.115427775Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:13.199406081Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:13.275591587Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:13.351727525Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:13.427651808Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:13.50483856Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:13.581161159Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:13.657318505Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:13.733227012Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:13.809864339Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:13.88575099Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:13.972830664Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:14.049625308Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:14.126081127Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:14.203698642Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:14.287090435Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:14.36596101Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:14.451075252Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:14.528836516Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:14.604634267Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:14.681045476Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:14.757658739Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:14.833559053Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:15.036697598Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:15.112571095Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:15.196384052Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:15.27328129Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:15.349532782Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:15.429014639Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:15.505972071Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:15.588874793Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:15.664697057Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:15.741224045Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:15.817049701Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:15.892661175Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:15.968757079Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:16.04485327Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:16.121079129Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:16.197267419Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:16.273348762Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:16.34912408Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:16.428269639Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:16.504366982Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:16.580268992Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:16.658426234Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:16.735037608Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:16.81071238Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:16.886482482Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:16.962648883Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:17.038551981Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:17.11568913Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:17.193148496Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:17.269089642Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:17.345111303Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:17.420994208Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:17.49696662Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:17.572952983Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:17.648856209Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:17.73173717Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:17.808459715Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:17.88475732Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:17.970067502Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:18.046255824Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:18.122223563Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:18.205413492Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:18.283213635Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:18.359550633Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:18.444643945Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:18.520433119Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:18.596290103Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:18.67268531Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:18.748489524Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:18.82658894Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:18.904280953Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:18.982796413Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:19.058871034Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:19.135058267Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:19.218510092Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:19.293811092Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:19.375872253Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:19.473382815Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:19.549185781Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:19.625200785Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:19.708429371Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:19.785153164Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:19.861024259Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:19.945763865Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:20.021305959Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:20.101374327Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:20.177180141Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:20.252982178Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:20.329656817Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:20.405941877Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:20.483231861Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:20.559256561Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:20.635577077Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:20.711770998Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:20.789959248Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:20.86599454Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:20.95041164Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:21.02564643Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:21.10287878Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:21.17961838Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:21.255602246Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:21.333300914Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:21.409156361Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:21.487376195Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:21.563539779Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:21.64057766Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:21.716382769Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:21.792503952Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:21.868095967Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:21.954163418Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:22.030587489Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:22.106535706Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:22.182635511Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:22.259269796Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:22.337292953Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:22.413303572Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:22.489366256Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:22.566505387Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:22.643775818Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:22.725417318Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:22.800770478Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:22.876500001Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:22.961654018Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:23.037365556Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:23.115167202Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:23.197271339Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:23.272656211Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:23.34809859Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:23.423717837Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:23.4991758Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:23.575588318Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:23.655004346Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:23.731388448Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:23.807692035Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:23.883624507Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:23.970310599Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:24.046736781Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:24.122765928Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:24.207548285Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:24.282898308Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:24.359999582Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:24.445708941Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:24.521846763Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:24.597902535Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:24.674608917Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:24.753061333Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:24.82900971Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:24.905212206Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:24.983065405Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:25.059303645Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:25.135668418Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:25.219695296Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:25.298168929Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:25.373531368Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:25.458840844Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:25.535257682Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:25.611306733Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:25.687270501Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:25.763808303Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:25.84135506Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:25.917508563Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:25.993584367Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:26.069183709Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:26.144701384Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:26.22036284Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:26.296455028Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:26.374591339Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:26.450886124Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:26.527565433Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:26.603461488Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:26.679403624Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:26.755323263Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:26.831546495Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:26.910297574Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:26.986571848Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:27.062682052Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:27.139740443Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:27.21607411Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:27.292917583Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:27.369072141Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:27.445539187Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:27.523093465Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:27.599023184Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:27.679192096Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:27.754777997Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:27.83048915Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:27.906763231Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:27.985464869Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:28.061608258Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:28.137501368Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:28.223152228Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:28.300338591Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:28.376449019Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:28.463426989Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:28.541739784Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:28.618722749Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:28.701476854Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:28.777607859Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:28.853938293Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:28.930918282Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:29.007232428Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:29.084618316Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:29.160945358Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:29.237024041Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:29.313320489Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:29.389640139Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:29.474803433Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:29.550660894Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:29.630420865Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:29.714769512Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:29.791081705Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:29.866789242Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:29.955265654Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:30.030683454Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:30.10589968Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:30.186172818Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:30.261945892Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:30.337791127Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:30.416568287Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:30.492494293Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:30.568433931Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:30.644623977Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:30.721448537Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:30.797697848Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:30.873675472Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:30.94961575Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:31.025381303Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:31.100889825Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:31.176890457Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:31.25517781Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:31.33130427Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:31.408489352Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:31.484436734Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:31.560499672Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:31.636460206Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:31.712525224Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:31.792248554Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:31.868182048Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:31.94403938Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:32.020145519Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:32.100712489Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:32.176614494Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:32.253541648Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:32.330718889Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:32.406846372Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:32.482645878Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:32.558581996Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:32.634504417Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:32.720065929Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:32.795835514Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:32.872386593Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:32.956391645Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:33.032583514Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:33.108082371Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:33.191241543Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:33.267061145Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:33.343740931Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:33.420897372Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:33.497232157Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:33.572715557Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:33.649291181Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:33.730150159Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:33.805502931Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:33.882509063Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:33.96783012Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:34.043248399Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:34.119136163Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:34.203120445Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:34.279241144Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:34.355174509Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:34.434061302Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:34.509680066Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:34.585607575Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:34.661698225Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:34.737455393Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:34.813531994Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:34.889833593Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:34.976981806Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:35.052810176Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:35.128064065Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:35.212207232Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:35.28797928Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:35.364288368Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:35.449601136Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:35.528020044Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:35.604195911Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:35.680529095Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:35.757773345Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:35.833877595Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:35.909960916Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:35.985736132Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:36.063405514Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:36.139342431Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:36.214763653Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:36.290852094Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:36.367251615Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:36.444435031Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:36.520345611Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:36.599226676Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:36.675788666Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:36.752033783Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:36.827967692Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:36.903945922Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:36.979983193Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:37.05608693Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:37.133266986Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:37.208987288Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:37.284480127Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:37.360743229Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:37.437431591Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:37.513272664Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:37.589632216Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:37.669180404Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:37.744610137Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:37.82154801Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:37.897674628Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:37.979512928Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:38.055477749Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:38.131230948Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:38.218445561Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:38.29421716Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:38.37127894Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:38.456505017Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:38.532055426Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:38.608213148Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:38.691110198Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:38.770475948Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:38.846509923Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:38.922934724Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:38.998683283Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:39.074720105Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:39.153008896Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:39.229942Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:39.30743976Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:39.411436387Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:39.487314165Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:39.562750811Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:39.638547306Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:39.723680676Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:39.800482704Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:39.886577349Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:39.973323597Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:40.048897686Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:40.124315259Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:40.208558362Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:40.284263847Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:40.360965104Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:40.447056357Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:40.523173629Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:40.599020526Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:40.675082117Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:40.751462213Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:40.827343575Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:40.903723799Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:40.979830287Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:41.055830212Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:41.131612146Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:41.210243506Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:41.286209926Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:41.362365567Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:41.438764927Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:41.516244638Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:41.5919779Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:41.667603094Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:41.74315347Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:41.819381817Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:41.896140099Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:41.977580979Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:42.054464481Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:42.13061001Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:42.206226403Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:42.281896046Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:42.359297355Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:42.435422275Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:42.511128111Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:42.588232867Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:42.66424124Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:42.740021318Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:42.820758849Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:42.897303525Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:42.979365927Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:43.05483902Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:43.133636976Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:43.218097429Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:43.293608251Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:43.369978042Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:43.455087794Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:43.531115367Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:43.608195673Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:43.691099858Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:43.768294633Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:43.843648682Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:43.919661311Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:44.000647073Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:44.076110534Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:44.153552451Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:44.231283144Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:44.306664426Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:44.383147372Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:44.470148889Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:44.545624606Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:44.621009408Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:44.705263807Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:44.780842759Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:44.856763673Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:44.939972474Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:45.015594019Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:45.091879007Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:45.168018838Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:45.245661017Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:45.321722222Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:45.397745506Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:45.484771888Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:45.561201808Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:45.63765432Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:45.713626467Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:45.793762348Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:45.870494933Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:45.947988211Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:46.023517369Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:46.099846902Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:46.17574471Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:46.251794587Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:46.329297689Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:46.405248171Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:46.481285855Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:46.557924773Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:46.634184575Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:46.710388984Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:46.786439341Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:46.863789415Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:46.940590673Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:47.016492642Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:47.092105482Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:47.169690698Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:47.245989477Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:47.322543752Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:47.406061105Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:47.481740635Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:47.557563913Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:47.634115723Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:47.721496386Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:47.798866844Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:47.875653638Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:47.964082714Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:48.040006443Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:48.115989885Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:48.199643434Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:48.276852767Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:48.352622475Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:48.428886149Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:48.505874996Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:48.582429367Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:48.657951292Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:48.733822187Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:48.809871711Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:48.88576059Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:48.971792127Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:49.052052714Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:49.127856535Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:49.212193047Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:49.287620601Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:49.364092281Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:49.447947915Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:49.523672789Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:49.608258172Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:49.691458331Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:49.767285929Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:49.842612264Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:49.920999006Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:49.997115284Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:50.073611124Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:50.154351181Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:50.230947536Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:50.306989987Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:50.384196056Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:50.469792795Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:50.545604232Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:50.621239919Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:50.70344677Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:50.780114039Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:50.856678329Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:50.932612554Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:51.008198576Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:51.087953164Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:51.165412008Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:51.24228821Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:51.321662628Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:51.399075038Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:51.474757735Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:51.55206243Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:51.628340664Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:51.704538127Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:51.784908765Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:51.861069876Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:51.936557303Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:52.012209855Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:52.088235249Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:52.164587404Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:52.240688193Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:52.319541891Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:52.395525492Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:52.471321024Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:52.547282737Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:52.622814837Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:52.706803946Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:52.782857661Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:52.860809606Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:52.944436208Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:53.019893266Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:53.095925284Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:53.176267569Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:53.252868339Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:53.328506426Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:53.405761455Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:53.483233578Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:53.559074199Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:53.635335951Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:53.721167256Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:53.80044135Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:53.87644892Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:53.964197975Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:54.040699862Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:54.117076114Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:54.200169997Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:54.275500459Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:54.350920811Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:54.427519725Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:54.504687231Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:54.580501643Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:54.65672765Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:54.732569422Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:54.808105042Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:54.88413034Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:54.971540921Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:55.049594692Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:55.126892762Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:55.210942063Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:55.286969985Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:55.362740971Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:55.447970242Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:55.527878017Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:55.604129145Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:55.68152981Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:55.757595684Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:55.83363807Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:55.909230267Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:55.984911746Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:56.062580834Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:56.138739319Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:56.214946029Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:56.290991903Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:56.366899629Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:56.444015901Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:56.520473274Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:56.597784848Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:56.673886659Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:56.750501573Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:56.826515221Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:56.902697003Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:56.981390952Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:57.056675875Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:57.133930519Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:57.211028166Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:57.287006998Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:57.36307412Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:57.439410241Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:57.515975105Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:57.592260793Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:57.669116194Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:57.745345304Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:57.821274694Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:57.897616288Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:57.981086084Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:58.058577503Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:58.138175381Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:58.224124639Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:58.301138796Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:58.378936014Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:58.465043709Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:58.562755414Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:58.638320441Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:58.721693147Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:58.798619653Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:58.874505969Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:58.961276819Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:59.037407846Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:59.113142158Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:59.197412233Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:59.277617872Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:59.35448636Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:59.431833229Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:59.509419754Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:59.585305206Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:59.661888086Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:59.738276817Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:59.814303201Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:59.891415888Z", "value": 995.8},
{"timestamp": "2024-05-22T18:58:59.976146551Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:00.051449107Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:00.126783823Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:00.209477948Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:00.284712502Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:00.361445562Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:00.447884785Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:00.524081478Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:00.600001907Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:00.67594624Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:00.752124949Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:00.828230343Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:00.904518686Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:00.981503913Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:01.057406677Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:01.13362193Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:01.209549463Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:01.28581371Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:01.3612507Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:01.436806511Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:01.51565675Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:01.591911493Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:01.667897939Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:01.744081895Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:01.820000276Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:01.895982242Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:01.972139637Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:02.049480426Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:02.12594167Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:02.202831662Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:02.278945375Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:02.355245302Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:02.430590738Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:02.50629292Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:02.585295612Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:02.662993051Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:02.738832965Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:02.814964247Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:02.890750688Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:02.978361464Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:03.054297765Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:03.133892889Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:03.218502428Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:03.294622701Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:03.378893895Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:03.463670638Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:03.539084044Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:03.61508953Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:03.69951596Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:03.778708129Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:03.85525235Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:03.93426445Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:04.010944484Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:04.086971218Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:04.163077699Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:04.242899934Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:04.318925869Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:04.394346858Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:04.479666529Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:04.556180477Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:04.63346024Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:04.718804519Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:04.796156123Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:04.8722603Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:04.95756589Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:05.033501262Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:05.109601727Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:05.19240235Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:05.268389563Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:05.345116541Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:05.42198122Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:05.498250777Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:05.575383591Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:05.652101321Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:05.727537575Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:05.810332789Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:05.88709484Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:05.963389646Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:06.039425021Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:06.115607216Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:06.191450233Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:06.267918707Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:06.346108575Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:06.422358707Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:06.500527486Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:06.580035055Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:06.656177825Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:06.732145581Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:06.807811601Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:06.884766009Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:06.961736546Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:07.037803794Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:07.114553588Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:07.19078468Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:07.266949529Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:07.343118827Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:07.422848546Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:07.498858992Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:07.574661463Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:07.650889643Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:07.729729416Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:07.805245928Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:07.883297455Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:07.973335147Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:08.049438075Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:08.125828722Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:08.209563515Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:08.285530343Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:08.361383631Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:08.446929547Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:08.525381469Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:08.601403915Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:08.677363255Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:08.753956756Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:08.830532657Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:08.906504701Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:08.982795442Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:09.061674193Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:09.137583035Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:09.222188667Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:09.298374733Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:09.374598432Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:09.460172444Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:09.536554068Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:09.613633791Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:09.696660691Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:09.772538876Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:09.849453026Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:09.925250249Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:10.001936713Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:10.077371909Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:10.159545313Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:10.23536116Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:10.312242477Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:10.392314093Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:10.477471261Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:10.553126271Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:10.628703295Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:10.708429813Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:10.784529284Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:10.860256681Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:10.936812965Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:11.012675789Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:11.088643Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:11.166868483Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:11.245497498Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:11.321338657Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:11.397160008Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:11.472521922Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:11.548419915Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:11.624783713Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:11.703008556Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:11.784444018Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:11.865587216Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:11.943207306Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:12.02117019Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:12.162111371Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:12.238137784Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:12.313692503Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:12.394465194Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:12.470189326Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:12.546181401Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:12.623453289Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:12.706795205Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:12.783834926Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:12.85943515Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:12.944905127Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:13.020980084Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:13.096881149Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:13.173088718Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:13.249991475Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:13.325525969Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:13.401861414Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:13.484776438Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:13.561099306Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:13.638299704Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:13.721917147Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:13.801318759Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:13.877499127Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:13.963050226Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:14.043088207Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:14.119437348Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:14.203060168Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:14.279047474Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:14.355511979Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:14.432423984Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:14.508958602Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:14.588207985Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:14.664334144Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:14.743981074Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:14.821186688Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:14.89681136Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:14.980214973Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:15.056275978Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:15.134896799Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:15.219120755Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:15.295292994Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:15.372415821Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:15.459664951Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:15.535849127Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:15.612182715Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:15.689554477Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:15.765853216Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:15.841606404Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:15.918412006Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:15.995715029Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:16.071044717Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:16.147469123Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:16.224538796Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:16.300481589Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:16.376515777Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:16.45312006Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:16.529299628Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:16.604669925Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:16.682526404Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:16.758693971Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:16.834496216Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:16.910417888Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:16.987848339Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:17.063774267Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:17.139777862Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:17.219396375Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:17.295311294Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:17.371677363Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:17.447504184Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:17.524134452Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:17.602481441Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:17.679976726Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:17.758965781Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:17.834623445Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:17.910810085Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:17.98705471Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:18.063098273Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:18.140930719Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:18.230428168Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:18.308247397Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:18.384306129Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:18.471068556Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:18.547095063Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:18.622965245Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:18.707131406Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:18.783067606Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:18.862391967Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:18.946328873Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:19.022771904Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:19.098345789Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:19.17508118Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:19.251097574Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:19.327033742Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:19.406280372Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:19.483024498Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:19.559374374Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:19.635239404Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:19.719184215Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:19.796403331Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:19.872062371Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:19.960395082Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:20.035808803Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:20.111203419Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:20.194634231Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:20.272428563Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:20.348428061Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:20.424854578Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:20.503842Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:20.579897627Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:20.655825923Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:20.731771082Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:20.80769605Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:20.883880416Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:20.961234096Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:21.037729575Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:21.11350289Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:21.190673108Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:21.266957829Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:21.343014Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:21.418948631Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:21.494945312Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:21.574159429Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:21.650180494Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:21.726335452Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:21.802213857Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:21.878659255Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:21.954884423Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:22.033102927Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:22.112161934Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:22.188197368Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:22.264239458Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:22.340894717Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:22.416857701Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:22.492535941Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:22.568457675Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:22.652954405Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:22.729794854Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:22.805347266Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:22.88153352Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:22.966806783Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:23.042800424Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:23.121388378Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:23.208969514Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:23.284790574Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:23.360539535Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:23.444670046Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:23.520807274Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:23.596952663Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:23.673315242Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:23.751267146Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:23.827121134Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:23.903829067Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:23.98274823Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:24.059055831Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:24.134963805Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:24.218303573Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:24.297189167Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:24.373029202Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:24.458787599Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:24.536071004Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:24.611880319Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:24.694782474Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:24.770708304Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:24.847489103Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:24.923445334Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:24.998877614Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:25.074355303Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:25.150164138Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:25.230489644Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:25.309602156Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:25.385882044Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:25.472786457Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:25.548795201Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:25.62483169Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:25.701026936Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:25.776910781Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:25.852624668Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:25.930857316Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:26.006879372Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:26.08244276Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:26.158154439Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:26.23446428Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:26.313150955Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:26.38877204Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:26.467727396Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:26.544147191Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:26.620077021Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:26.696661717Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:26.772761344Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:26.848595459Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:26.925151546Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:27.001226852Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:27.077136201Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:27.153281717Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:27.229030997Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:27.304965339Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:27.380972418Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:27.460628913Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:27.536448307Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:27.612412538Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:27.698931691Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:27.774986356Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:27.850697171Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:27.9271818Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:28.004923745Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:28.080934569Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:28.157114325Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:28.232833652Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:28.308917918Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:28.384699967Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:28.470349815Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:28.54819893Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:28.623890897Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:28.708538285Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:28.786705969Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:28.863209127Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:28.948066344Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:29.024076016Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:29.105524305Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:29.18230571Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:29.258208402Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:29.333942801Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:29.410360292Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:29.485798523Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:29.561693919Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:29.645688712Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:29.727980001Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:29.809746603Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:29.886673452Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:29.976376247Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:30.051699274Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:30.127579182Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:30.21376066Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:30.289683993Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:30.365481882Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:30.449346495Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:30.526414724Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:30.602455499Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:30.678367215Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:30.755656026Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:30.833187404Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:30.910918084Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:30.989097544Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:31.065240947Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:31.140960817Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:31.217090875Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:31.295542919Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:31.371542061Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:31.447780922Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:31.524331952Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:31.601058571Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:31.676839659Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:31.753306911Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:31.832115444Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:31.90844698Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:31.984834453Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:32.060677111Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:32.136448407Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:32.212470237Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:32.290990763Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:32.36818421Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:32.44437491Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:32.520327971Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:32.59623575Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:32.673459663Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:32.749342481Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:32.825181395Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:32.904714717Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:32.983049669Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:33.059253521Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:33.135864584Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:33.221751525Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:33.298437854Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:33.37500738Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:33.461354399Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:33.537668717Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:33.614382055Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:33.699148037Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:33.774980518Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:33.850831112Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:33.927381725Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:34.007246704Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:34.083382905Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:34.15978993Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:34.240485205Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:34.316732545Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:34.392727047Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:34.47821884Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:34.55678071Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:34.632774572Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:34.717382085Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:34.793226502Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:34.869072807Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:34.955106728Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:35.03211857Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:35.109988548Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:35.194603453Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:35.271452058Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:35.347064981Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:35.423397859Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:35.499658832Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:35.575792889Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:35.652878493Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:35.72937768Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:35.805365077Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:35.881710884Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:35.95781406Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:36.033344164Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:36.110931286Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:36.189553925Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:36.265596715Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:36.34165189Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:36.41769532Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:36.493759871Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:36.569764388Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:36.645682086Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:36.723860649Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:36.80007874Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:36.878617377Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:36.954578213Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:37.036010147Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:37.112031464Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:37.188141552Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:37.264337562Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:37.340337407Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:37.418464864Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:37.494322016Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:37.570502506Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:37.645548532Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:37.729971143Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:37.807411348Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:37.882908651Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:37.969479514Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:38.044843757Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:38.120859857Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:38.209188242Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:38.289976126Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:38.366334477Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:38.452524369Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:38.528484212Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:38.604495705Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:38.68142924Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:38.757966956Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:38.836839169Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:38.913053644Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:38.98884865Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:39.064625576Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:39.140434567Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:39.225013725Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:39.301335307Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:39.376985989Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:39.484419042Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:39.562290555Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:39.638306879Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:39.722656655Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:39.799037918Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:39.874868574Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:39.974960811Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:40.050408799Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:40.125689807Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:40.209786967Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:40.285561813Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:40.36140722Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:40.447276527Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:40.525492049Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:40.601418707Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:40.677739648Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:40.753743652Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:40.829725352Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:40.905828622Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:40.982462788Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:41.061179733Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:41.136892624Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:41.213034488Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:41.288950425Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:41.365340999Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:41.441338187Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:41.516866177Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:41.599952653Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:41.675479683Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:41.751610731Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:41.828532648Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:41.905218815Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:41.980843512Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:42.056334509Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:42.135410535Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:42.210987135Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:42.286529717Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:42.362280625Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:42.437566241Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:42.513140952Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:42.588619084Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:42.667406335Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:42.74311609Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:42.819258593Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:42.895014717Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:42.977472759Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:43.053003405Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:43.128436864Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:43.217375633Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:43.292928839Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:43.369012365Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:43.453190359Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:43.52891381Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:43.605520646Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:43.681915316Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:43.757950648Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:43.837256569Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:43.913841196Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:43.989605385Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:44.064980506Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:44.140444782Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:44.224268173Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:44.303115489Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:44.378568244Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:44.463079687Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:44.539532279Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:44.61554057Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:44.697563943Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:44.773057467Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:44.856463407Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:44.942441036Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:45.018413902Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:45.095185478Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:45.171286699Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:45.247620439Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:45.323900706Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:45.402628497Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:45.481303487Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:45.557049211Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:45.632649618Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:45.708874715Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:45.784941503Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:45.86096269Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:45.939695634Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:46.015503919Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:46.092396906Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:46.168749399Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:46.244536019Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:46.32114631Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:46.397515635Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:46.476285763Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:46.553049883Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:46.629118591Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:46.70646036Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:46.782622926Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:46.859080766Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:46.93714457Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:47.014846828Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:47.090898096Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:47.167333502Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:47.243539078Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:47.319535528Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:47.396771149Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:47.472758414Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:47.552822755Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:47.628969833Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:47.713306966Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:47.788741672Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:47.865165238Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:47.949364864Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:48.026573572Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:48.104952681Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:48.181916294Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:48.258349908Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:48.334607805Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:48.410685825Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:48.486545854Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:48.561794571Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:48.638306907Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:48.722093593Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:48.79757694Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:48.873327142Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:48.95788985Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:49.033736023Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:49.110606641Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:49.19395133Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:49.269896642Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:49.345756543Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:49.422320049Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:49.497565181Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:49.573350616Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:49.652771034Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:49.729863866Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:49.806439852Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:49.881766267Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:49.967594193Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:50.049877124Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:50.125438617Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:50.211352562Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:50.287280977Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:50.363666301Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:50.448411413Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:50.52413403Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:50.600033901Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:50.678468435Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:50.754691994Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:50.830764381Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:50.907930624Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:50.984562419Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:51.060405903Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:51.13688723Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:51.212866526Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:51.306442447Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:51.382439792Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:51.459277Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:51.53565186Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:51.611759832Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:51.68773868Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:51.763696184Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:51.84585607Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:51.922110223Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:52.007580379Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:52.083563419Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:52.159705792Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:52.236747934Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:52.312929539Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:52.391423594Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:52.467082881Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:52.543621585Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:52.619290249Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:52.703014947Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:52.778877664Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:52.85522785Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:52.936024018Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:53.011859054Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:53.087335936Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:53.16368225Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:53.243157741Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:53.319332338Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:53.395122604Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:53.480692411Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:53.556169868Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:53.632095147Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:53.716563162Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:53.792556026Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:53.870278987Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:53.954759355Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:54.033952533Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:54.109266946Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:54.192043937Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:54.268600657Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:54.344421676Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:54.420768182Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:54.496780855Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:54.574286049Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:54.649856853Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:54.730240817Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:54.806685694Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:54.882539066Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:54.968772026Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:55.044472754Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:55.122767763Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:55.207387142Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:55.283377989Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:55.360115706Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:55.444717868Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:55.520836688Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:55.59693285Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:55.677939871Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:55.754502351Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:55.83741477Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:55.914895579Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:55.99085801Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:56.068694926Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:56.144295106Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:56.223609535Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:56.300061451Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:56.376201711Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:56.45245375Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:56.528296081Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:56.60407441Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:56.680200813Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:56.758421643Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:56.834854583Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:56.910943481Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:56.987574763Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:57.063470119Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:57.139515784Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:57.215950931Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:57.293180981Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:57.369345465Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:57.445584479Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:57.522359221Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:57.598612955Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:57.674854209Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:57.751104296Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:57.826734429Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:57.903408783Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:57.982930034Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:58.058537606Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:58.134323935Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:58.218993426Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:58.295009458Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:58.372997545Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:58.458636632Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:58.534483506Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:58.610373838Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:58.692534363Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:58.768993991Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:58.845289039Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:58.924549802Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:59.000353795Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:59.075945334Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:59.151774704Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:59.230266389Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:59.306264148Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:59.382780834Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:59.470422921Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:59.546302084Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:59.622633612Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:59.706410086Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:59.783141562Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:59.85921065Z", "value": 995.8},
{"timestamp": "2024-05-22T18:59:59.954568891Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:00.030127629Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:00.108047362Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:00.194594954Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:00.286919573Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:00.363236476Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:00.449096913Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:00.52788675Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:00.604289832Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:00.680163043Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:00.755936475Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:00.834691495Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:00.91134492Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:00.994386557Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:01.078744999Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:01.1647672Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:01.243126273Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:01.321567364Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:01.410667219Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:01.489148343Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:01.564991633Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:01.654557006Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:01.730714417Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:01.808922253Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:01.88431209Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:01.960198677Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:02.044149908Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:02.122422258Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:02.200043613Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:02.280149935Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:02.356787551Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:02.432686042Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:02.509191271Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:02.584409615Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:02.663100152Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:02.767991557Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:02.844159688Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:02.92037886Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:02.996242566Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:03.084190068Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:03.163559249Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:03.240033916Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:03.315899286Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:03.393159544Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:03.476142522Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:03.551659562Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:03.627030646Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:03.712023377Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:03.790520502Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:03.868971768Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:03.953721101Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:04.030317883Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:04.113330462Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:04.197430176Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:04.272764555Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:04.349713443Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:04.429745362Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:04.505319908Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:04.580995832Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:04.657742251Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:04.73309183Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:04.808668615Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:04.885070288Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:04.971708345Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:05.052530111Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:05.127934379Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:05.212543323Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:05.295473627Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:05.373886013Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:05.459998455Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:05.539615098Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:05.620905996Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:05.696825415Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:05.773422421Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:05.849369105Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:05.926963323Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:06.003030202Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:06.092552788Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:06.224753569Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:06.422351423Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:06.502366285Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:06.578345546Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:06.656848493Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:06.734599611Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:06.811770713Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:06.889886258Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:06.968072332Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:07.05097582Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:07.126826788Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:07.202485079Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:07.277866147Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:07.358943214Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:07.434472126Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:07.512461203Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:07.588648885Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:07.664774581Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:07.746767034Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:17.812886842Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:18.015271608Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:18.09355205Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:18.16958382Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:18.253190044Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:18.332718458Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:18.418457413Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:18.494812553Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:18.570533115Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:18.645606203Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:18.727773699Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:18.827496568Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:18.904402219Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:18.985027687Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:19.061355114Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:19.136750003Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:19.252742834Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:19.328350112Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:19.404241495Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:19.492917461Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:19.571520344Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:19.647396782Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:19.72922366Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:19.805259654Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:19.884751906Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:19.976734462Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:20.069223047Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:20.1447909Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:20.227585357Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:20.304222936Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:20.380981319Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:20.48142568Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:20.573778965Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:20.64928096Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:20.725030323Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:20.801439736Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:20.877567957Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:20.954190304Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:21.029702091Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:21.105926923Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:21.193414599Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:21.269088855Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:21.34819524Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:21.424001307Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:21.506473707Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:21.594595481Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:21.675434426Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:21.753333736Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:21.828963895Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:21.905744102Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:21.982075177Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:22.060877585Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:22.139627191Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:22.215101409Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:22.293426363Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:22.373493831Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:22.449186039Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:22.525072013Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:22.601315372Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:22.677317573Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:22.754533185Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:22.831459764Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:22.907801046Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:22.983306721Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:23.06108718Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:23.137079684Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:23.221723344Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:23.300596025Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:23.376259241Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:23.461582664Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:23.537367322Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:23.613120492Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:23.696658456Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:23.77224903Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:23.847853331Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:23.923851916Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:23.99933823Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:24.07561087Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:24.151422761Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:24.229885671Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:24.305943585Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:24.38381307Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:24.46874365Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:24.550949736Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:24.627000386Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:24.710664146Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:24.791897726Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:24.874994078Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:24.960917709Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:25.039238951Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:25.115379331Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:25.199264441Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:25.275550393Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:25.352228996Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:25.432229101Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:25.508336808Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:25.595215922Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:25.670829727Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:25.749111383Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:25.824734373Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:25.901680344Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:25.977331334Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:26.054355227Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:26.137446202Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:26.246336878Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:26.365709289Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:26.441446458Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:26.518243304Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:26.594899603Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:26.67087377Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:26.746417397Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:26.821967008Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:26.897504299Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:26.979874934Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:27.056231096Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:27.133197483Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:27.210876562Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:27.286520159Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:27.362676667Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:27.438294408Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:27.513893397Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:27.589779273Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:27.665712575Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:27.743917301Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:27.820529502Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:27.904436499Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:27.984620705Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:28.060494613Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:28.137173183Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:28.221572419Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:28.29998531Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:28.376202427Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:28.461083436Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:28.536835549Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:28.612079455Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:28.693838104Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:28.769259968Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:28.856415216Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:28.933207678Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:29.008837771Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:29.090544291Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:29.166531129Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:29.243919544Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:29.319382592Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:29.397859325Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:29.480904314Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:29.556246142Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:29.632063856Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:29.715655453Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:29.793223712Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:29.873578578Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:29.961265777Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:30.042219924Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:30.118347854Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:30.203086394Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:30.278618564Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:30.353978985Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:30.430289993Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:30.509824387Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:30.587672078Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:30.663834666Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:30.740052903Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:30.816324037Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:30.892359069Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:30.968093485Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:31.044960988Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:31.122326297Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:31.197737759Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:31.273305418Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:31.349954579Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:31.425951273Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:31.501574261Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:31.58006981Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:31.655503257Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:31.731186247Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:31.818854181Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:31.916248661Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:31.991800127Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:32.067375593Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:32.146205039Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:32.221867804Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:32.297162719Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:32.372765066Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:32.448467384Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:32.524227432Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:32.599745265Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:32.678395282Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:32.753983837Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:32.829359234Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:32.905052528Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:32.982459053Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:33.058439651Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:33.133950412Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:33.219341418Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:33.327460774Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:33.472939963Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:33.54874654Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:33.625822944Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:33.710856148Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:33.825043387Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:33.932556134Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:34.019724214Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:34.161104407Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:34.23890368Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:34.324081176Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:34.401352657Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:34.487159899Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:34.563896741Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:34.639930172Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:34.723362595Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:34.802963838Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:34.878731309Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:34.984665996Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:35.102233201Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:35.181387615Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:35.259669141Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:35.336679591Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:35.531860719Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:35.777811752Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:35.854856891Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:36.038759526Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:36.116419306Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:36.203256176Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:36.280147038Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:36.359123623Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:36.436915471Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:36.543084979Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:36.726649172Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:37.088248443Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:37.165485491Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:37.41769593Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:37.629301454Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:37.714740364Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:37.83464981Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:37.951182105Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:38.048824909Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:38.12880373Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:38.393009417Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:38.476836602Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:38.679139463Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:38.813402656Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:38.895215288Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:38.992362462Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:39.067953832Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:39.217293222Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:39.293048436Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:39.40285491Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:39.557315308Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:39.637870849Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:39.723345728Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:39.807931141Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:39.902219995Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:40.003657914Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:40.1314743Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:40.220302233Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:40.363742866Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:40.493163457Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:40.610853383Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:40.74807237Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:40.948356837Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:41.026225678Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:42.307922053Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:42.440103041Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:42.679366649Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:42.801137009Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:42.878682545Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:43.028701025Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:43.501354795Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:43.618582019Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:43.719651702Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:43.842115841Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:43.928203344Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:44.005169791Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:44.081204051Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:44.167751087Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:44.381692351Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:44.478772322Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:44.616816481Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:44.763907999Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:45.349465861Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:45.426985795Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:45.509492813Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:45.904075334Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:45.984676474Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:46.064189072Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:46.683794094Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:46.981300516Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:47.079068249Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:47.163813218Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:47.243198899Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:47.342204939Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:47.418315553Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:47.577587827Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:47.800629344Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:48.076790591Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:48.493581539Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:48.590532033Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:48.761690719Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:48.881008016Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:48.977363742Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:49.05363436Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:49.577386193Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:49.653548936Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:49.748609457Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:50.052511639Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:50.330382947Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:50.533537729Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:50.658759127Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:50.816618847Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:50.896781766Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:50.97320634Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:51.057796103Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:51.143819282Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:51.313258014Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:51.390310766Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:51.477648253Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:51.556492671Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:51.672521715Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:51.841839036Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:52.738910062Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:53.11272604Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:53.198183283Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:53.55607011Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:53.72865581Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:54.762852016Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:55.259380102Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:55.344100331Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:55.562535698Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:55.648939079Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:55.754625911Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:55.833764928Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:55.925912053Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:56.003514483Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:56.135132506Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:56.27089618Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:56.379761726Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:56.458397976Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:56.584393505Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:56.874361307Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:56.994616483Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:57.070549554Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:57.147800805Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:57.224638893Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:57.401551944Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:57.510828381Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:57.60594682Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:57.690887855Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:57.795111222Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:57.87338343Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:57.976927386Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:58.067428993Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:58.171445218Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:58.668748264Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:58.749439163Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:58.871233678Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:58.992765529Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:59.139629129Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:59.269868968Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:59.353409547Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:59.742713888Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:59.915184477Z", "value": 995.8},
{"timestamp": "2024-05-22T19:00:59.990941062Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:00.081942234Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:00.170476841Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:00.285531102Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:00.485548414Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:01.473714862Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:01.571510528Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:01.654664056Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:01.74903265Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:02.013480405Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:02.457927245Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:02.533994398Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:03.099486867Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:03.1777216Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:03.61076172Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:03.877264859Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:04.51874358Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:04.597566777Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:04.742351597Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:04.866174486Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:04.952728269Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:05.029422287Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:05.105435454Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:05.182528299Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:05.2930624Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:05.385580765Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:05.579340907Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:05.670328093Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:05.955399365Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:06.09488986Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:06.426222203Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:06.50195453Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:07.037730704Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:07.195677299Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:07.282783928Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:07.367293428Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:07.455567641Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:07.735095301Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:08.12826758Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:08.685460703Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:08.763034361Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:09.367791405Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:09.67473391Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:09.751024876Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:09.98179533Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:10.091356762Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:10.175554509Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:10.253569171Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:10.330060206Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:10.42080924Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:10.505700542Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:10.585717148Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:10.664964548Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:10.747606188Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:10.824414704Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:10.901204883Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:10.977047772Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:11.084073549Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:11.196953858Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:11.272984784Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:11.349095168Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:11.42562438Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:11.501318817Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:11.576917763Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:11.652642409Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:11.728223242Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:11.803635399Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:11.880952985Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:11.960849011Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:12.036446613Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:12.111973269Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:12.187298991Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:12.263047733Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:12.338302286Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:12.41363524Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:12.490790421Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:12.566552764Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:12.641980377Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:12.726302894Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:12.802261306Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:12.878874841Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:12.995048041Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:13.111016819Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:13.196571723Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:13.284882448Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:13.360910206Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:13.463234058Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:13.539674788Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:13.616294242Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:13.714483067Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:13.795631544Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:13.871721607Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:13.956463944Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:14.0324397Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:14.11656874Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:14.201029661Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:14.287781974Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:14.363918695Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:14.44866516Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:14.525214084Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:14.601067404Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:14.677074681Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:14.755449256Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:14.855606808Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:14.939764488Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:15.016732368Z", "value": 995.9},
{"timestamp": "2024-05-22T19:01:15.093439824Z", "value": 995.9},
{"timestamp": "2024-05-22T19:01:15.178696383Z", "value": 995.9},
{"timestamp": "2024-05-22T19:01:15.255925934Z", "value": 995.9},
{"timestamp": "2024-05-22T19:01:15.332655471Z", "value": 995.9},
{"timestamp": "2024-05-22T19:01:15.413121432Z", "value": 995.9},
{"timestamp": "2024-05-22T19:01:15.489549712Z", "value": 995.9},
{"timestamp": "2024-05-22T19:01:15.575611542Z", "value": 995.9},
{"timestamp": "2024-05-22T19:01:15.65682818Z", "value": 995.9},
{"timestamp": "2024-05-22T19:01:15.738345595Z", "value": 995.9},
{"timestamp": "2024-05-22T19:01:15.823967604Z", "value": 995.9},
{"timestamp": "2024-05-22T19:01:15.900629139Z", "value": 995.9},
{"timestamp": "2024-05-22T19:01:15.978394641Z", "value": 995.9},
{"timestamp": "2024-05-22T19:01:16.053746251Z", "value": 995.9},
{"timestamp": "2024-05-22T19:01:16.129115205Z", "value": 995.9},
{"timestamp": "2024-05-22T19:01:16.205149938Z", "value": 995.9},
{"timestamp": "2024-05-22T19:01:16.281218528Z", "value": 995.9},
{"timestamp": "2024-05-22T19:01:16.357530261Z", "value": 995.9},
{"timestamp": "2024-05-22T19:01:16.434845606Z", "value": 995.9},
{"timestamp": "2024-05-22T19:01:16.511217245Z", "value": 995.9},
{"timestamp": "2024-05-22T19:01:16.586989986Z", "value": 995.9},
{"timestamp": "2024-05-22T19:01:16.66390772Z", "value": 995.9},
{"timestamp": "2024-05-22T19:01:16.740468196Z", "value": 995.9},
{"timestamp": "2024-05-22T19:01:16.815845887Z", "value": 995.9},
{"timestamp": "2024-05-22T19:01:16.892123282Z", "value": 995.9},
{"timestamp": "2024-05-22T19:01:16.977260254Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:17.093378347Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:17.186587992Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:17.376570741Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:17.511764695Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:17.604993413Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:17.68420049Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:17.764398124Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:17.839945099Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:17.916462053Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:17.994211074Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:18.130749033Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:18.476664523Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:18.558909349Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:18.721992403Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:18.81157577Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:18.888930123Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:18.980676079Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:19.056524662Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:19.133538462Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:19.650114175Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:20.042432625Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:20.500387371Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:20.748813735Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:20.855391209Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:21.134968459Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:21.210891796Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:21.445587056Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:21.525481128Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:21.601492883Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:21.703038887Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:21.864786542Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:21.972312009Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:22.168053125Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:22.284067213Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:22.369939116Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:22.557454433Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:22.829466479Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:22.936116786Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:23.027742257Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:23.110271986Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:23.244464598Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:23.324756696Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:23.432553947Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:24.016865178Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:24.165631508Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:24.252554064Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:24.46060221Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:24.616685544Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:24.716179939Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:25.015419143Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:25.428044329Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:25.508846425Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:25.603018111Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:25.680256011Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:25.757146382Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:26.281974476Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:26.569069148Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:27.237917037Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:27.359211175Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:27.445277898Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:27.64450666Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:27.813678263Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:28.161219132Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:29.448297011Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:29.718857522Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:29.84920452Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:30.434980357Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:30.600052068Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:31.08731165Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:31.170646168Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:31.766679056Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:31.851850073Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:32.433702276Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:32.514416529Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:32.922837077Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:33.013281776Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:33.229161783Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:33.304888184Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:33.38731378Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:33.478688073Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:33.788457803Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:33.979602912Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:34.130716152Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:34.22306676Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:34.376780712Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:34.554968051Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:34.673759685Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:34.751408443Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:34.907446492Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:34.982988151Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:35.309572813Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:35.39884852Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:35.497425317Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:35.57604815Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:35.670872011Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:35.801237344Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:35.896765032Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:36.199164507Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:36.315089468Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:36.417501605Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:36.660204118Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:36.777631905Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:36.860608619Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:36.948020273Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:37.041059508Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:37.17430684Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:37.251687238Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:37.379258028Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:37.461955022Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:37.552686001Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:37.633008465Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:37.852469113Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:37.976545437Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:38.274195306Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:38.354858163Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:38.442569569Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:38.536646496Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:38.645211379Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:39.040528835Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:39.116582412Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:39.460574563Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:39.536187807Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:39.648684416Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:39.775283178Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:39.952314898Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:40.032162244Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:40.113150518Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:40.217602774Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:40.421768178Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:40.607138882Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:40.686319234Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:40.904540166Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:40.982663944Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:41.713187893Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:41.971678587Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:43.396722372Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:43.524348905Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:43.660851557Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:43.833254634Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:44.230836595Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:44.926840536Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:45.061498464Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:45.407477769Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:45.496533819Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:45.592826102Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:46.058863056Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:46.247942565Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:46.339741922Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:46.492428289Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:46.571358872Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:46.820277839Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:47.049207322Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:47.13267928Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:47.307928066Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:47.41188853Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:47.541507822Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:47.621001108Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:47.723172083Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:47.802630329Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:47.879340722Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:47.971738176Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:48.06563068Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:48.213357195Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:48.289180427Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:48.473849347Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:48.550934023Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:48.630879962Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:48.716406633Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:48.804465726Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:48.882939912Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:48.973259644Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:49.049741326Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:49.125335208Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:49.587521746Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:49.670945126Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:49.969221338Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:50.376036317Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:50.521329899Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:50.657468795Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:50.958708385Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:51.059452791Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:51.341584072Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:51.715355313Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:51.911278721Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:51.98785743Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:52.730823591Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:52.936799119Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:53.123698915Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:53.209452695Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:53.285208404Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:53.515143318Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:53.591109209Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:53.668216284Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:53.884642278Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:54.436537772Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:54.569638437Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:54.690911606Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:54.812433965Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:54.890873653Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:54.976787469Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:55.053319967Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:55.348040204Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:55.484705224Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:55.565630069Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:55.644877555Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:55.839635393Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:56.003417296Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:56.440659867Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:57.877361904Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:58.303109049Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:58.753238504Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:58.924947314Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:59.22578887Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:59.313630322Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:59.408519267Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:59.629881331Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:59.721486856Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:59.844333314Z", "value": 995.8},
{"timestamp": "2024-05-22T19:01:59.961140309Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:00.038623105Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:00.121276285Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:00.249595759Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:00.328338526Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:00.433410154Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:00.575031822Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:00.681262778Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:01.476129693Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:01.555376442Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:01.968383645Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:02.163022116Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:02.242838256Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:02.319575111Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:02.39733753Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:02.484132937Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:02.560896608Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:02.727876037Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:02.820540599Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:02.902223863Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:02.981370993Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:03.157232141Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:03.28799437Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:03.494783739Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:03.631001608Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:03.83227191Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:03.952575865Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:04.177008987Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:04.599455713Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:04.78011053Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:05.010480841Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:05.098721695Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:05.406758422Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:05.561492837Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:05.655964872Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:05.829333982Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:05.933378956Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:06.009544754Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:06.085396335Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:06.522593613Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:06.607122171Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:06.683000857Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:06.766370536Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:07.416574856Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:07.624728932Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:07.783617382Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:07.940958045Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:08.040533613Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:08.117217089Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:08.215943514Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:08.292468106Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:08.36887183Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:08.455639938Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:08.531098356Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:08.607404382Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:08.716087052Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:08.791843366Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:08.868902116Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:08.955626768Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:09.033027799Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:09.109543623Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:09.196121293Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:09.271670338Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:09.347058418Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:09.471378386Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:09.564179206Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:10.496960176Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:10.595928591Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:10.67992107Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:10.756724805Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:10.833577373Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:10.923368221Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:11.128264668Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:11.333081113Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:11.43667516Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:11.980806221Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:12.069460364Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:12.412558796Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:12.619618471Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:12.709162143Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:12.851072103Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:12.936935098Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:13.020150434Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:13.107259095Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:13.213858281Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:13.31629076Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:13.443985156Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:13.539095064Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:14.347709214Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:14.494488972Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:14.604594016Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:14.723057916Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:14.806316453Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:15.079098881Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:15.369373506Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:15.661393619Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:15.807792311Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:15.931169403Z", "value": 995.8},
{"timestamp": "2024-05-22T19:02:16.028626703Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:16.131741215Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:16.209045731Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:16.609848994Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:16.711362726Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:16.975789784Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:17.788036444Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:23.925548549Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:24.036879736Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:25.14970602Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:26.582790087Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:26.991380211Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:27.285915362Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:27.371317348Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:27.49635269Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:28.008604091Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:28.100109574Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:28.19726395Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:28.275615052Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:28.352979919Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:28.539726285Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:28.806723839Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:29.009106351Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:29.304550965Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:29.692602085Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:29.770880929Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:29.872357056Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:30.036469098Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:30.112193599Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:30.223420653Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:30.429404256Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:30.517828374Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:30.593495369Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:30.669467045Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:30.745335998Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:30.824938495Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:30.902886961Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:31.007253185Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:31.092061458Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:31.205518013Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:31.305918879Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:31.412067776Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:31.503896851Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:31.66304037Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:31.757600978Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:31.835561797Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:31.911831849Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:31.987557149Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:32.063701918Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:32.158976689Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:32.236374004Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:32.312700601Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:32.391856109Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:32.476331156Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:32.553090181Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:32.631658409Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:32.719753685Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:32.7993101Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:32.875101578Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:32.973677977Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:33.049694485Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:33.126366372Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:33.212665534Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:33.292977937Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:33.36891006Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:33.455801878Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:33.53179157Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:33.628939992Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:33.714287256Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:33.846747154Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:33.925401303Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:34.001316625Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:34.078181733Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:34.157475772Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:34.245988755Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:34.321871404Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:34.398838403Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:34.481313874Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:34.556990341Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:34.636107639Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:34.726913518Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:34.80270266Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:34.884824809Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:34.974386013Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:35.502503956Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:35.583743329Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:35.669803635Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:35.76481107Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:35.844840074Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:35.946831446Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:36.024895403Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:36.102641943Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:36.368751018Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:36.474064786Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:36.55656813Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:36.632522077Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:36.708706141Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:36.795657736Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:36.973176835Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:37.212395404Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:37.292440439Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:37.372349759Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:37.449358582Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:37.528639309Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:37.626358594Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:37.722207108Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:37.941315999Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:38.033636671Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:38.404828146Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:38.533755977Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:38.610543226Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:38.708023464Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:38.783562103Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:38.859176807Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:38.961879655Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:39.037307474Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:39.116348001Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:39.20837068Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:39.283991816Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:39.361812406Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:39.459524107Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:39.603681639Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:39.688035338Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:39.771164714Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:39.881814118Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:39.972733086Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:40.051237374Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:40.12843801Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:40.216100632Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:40.291843596Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:40.369740091Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:40.464633346Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:40.618580269Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:40.745648624Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:40.84594526Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:41.285681193Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:41.384660256Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:41.461600149Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:41.591748364Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:41.674494882Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:41.758849156Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:41.869507071Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:41.945785601Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:42.024751662Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:42.106280097Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:42.181765837Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:42.259940388Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:42.33598496Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:42.412501608Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:42.660647398Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:42.743354618Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:42.829348393Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:42.905194271Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:42.984345873Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:43.061940759Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:43.137662538Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:43.416692126Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:43.505494267Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:43.581168556Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:43.671555445Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:43.879963109Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:44.840154132Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:45.038694962Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:45.328396845Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:45.40718898Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:45.505114509Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:45.580866592Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:45.656814552Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:45.765810852Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:45.855072301Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:45.946851036Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:46.292555014Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:46.373417383Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:46.833875932Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:46.919041587Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:46.9947377Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:47.072073667Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:47.172998319Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:47.249191693Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:47.324819741Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:47.4036289Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:47.485153238Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:47.562134155Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:47.639562188Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:47.72947063Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:47.80798919Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:47.894323805Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:49.627619081Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:49.724657192Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:49.800082417Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:50.246971755Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:50.403119631Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:50.528505088Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:50.955279371Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:51.030725429Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:51.114542086Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:51.222323535Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:51.62241503Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:51.848192835Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:51.937048991Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:52.646646721Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:52.768332618Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:52.860892461Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:53.165290042Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:53.253614343Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:53.348288932Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:53.484850634Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:53.563233988Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:53.672846399Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:53.748614609Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:53.998691101Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:54.119206533Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:54.275598063Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:54.353341751Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:54.433144473Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:54.51042354Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:54.585914206Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:54.66261313Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:54.742607696Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:54.819617892Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:54.896389906Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:54.979652019Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:55.055272608Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:55.131651139Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:55.215839485Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:55.291513676Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:55.368251865Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:55.453683542Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:55.544017946Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:55.620140758Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:55.696332787Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:55.795887959Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:56.036377304Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:56.91895047Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:57.121652433Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:57.199761091Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:57.276435053Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:57.40372088Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:57.480087186Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:57.671888719Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:57.750808791Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:57.877067325Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:57.965616848Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:58.04408766Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:58.12054952Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:58.253760215Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:58.502747106Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:58.58124867Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:58.661346023Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:58.738581409Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:58.825989044Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:58.903147083Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:58.984924418Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:59.063467648Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:59.140414353Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:59.224662989Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:59.300384732Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:59.376661371Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:59.467635953Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:59.550773293Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:59.632285181Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:59.723439064Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:59.808422343Z", "value": 995.9},
{"timestamp": "2024-05-22T19:02:59.942120251Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:00.020293231Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:00.137580636Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:00.2244632Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:00.306311065Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:00.428566224Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:00.505035924Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:00.581893475Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:00.657636882Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:00.735690914Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:00.830544675Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:00.907303439Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:00.985102104Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:01.062408883Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:01.139354564Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:01.215317497Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:01.29101396Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:01.36727799Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:01.444176118Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:01.519754945Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:01.595647925Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:01.671194591Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:01.747513918Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:01.82412759Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:01.910166707Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:01.995738994Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:02.072519135Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:02.148907808Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:02.224544717Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:02.301481181Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:02.377876415Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:02.454097531Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:02.532911936Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:02.60953188Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:02.696202854Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:02.772184636Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:02.855885639Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:02.936469757Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:03.012034471Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:03.090549635Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:03.166390197Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:03.242542832Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:03.319602788Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:03.395890594Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:03.481414656Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:03.557166672Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:03.633798456Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:03.71766468Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:03.794596856Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:03.871987893Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:03.96704745Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:04.043332089Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:04.119434386Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:04.205636162Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:04.289624693Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:04.380209375Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:04.469916273Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:04.545368504Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:04.621521042Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:04.704637517Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:04.785080862Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:04.861276794Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:04.945592406Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:05.027944796Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:05.113091247Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:05.19814368Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:05.276562457Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:05.355588098Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:05.432959615Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:05.510257208Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:05.590878414Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:05.680600992Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:05.756877598Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:05.847177311Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:05.933811163Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:06.02131032Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:06.097381255Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:06.173087285Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:06.249190318Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:06.331226123Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:06.408507076Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:06.491733858Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:06.584014234Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:06.695880336Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:06.804528365Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:06.917270907Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:07.000920004Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:07.078713995Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:07.158577484Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:07.235136753Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:07.32855108Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:07.405221905Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:07.481372651Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:07.557938864Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:07.634419251Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:07.7206793Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:07.796732284Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:07.87226474Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:07.964787491Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:08.053613883Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:08.133092817Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:08.229115952Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:08.307168863Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:08.382934798Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:08.468200067Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:08.544543074Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:08.621082119Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:08.705063097Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:08.782303345Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:08.857841338Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:08.94261485Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:09.018530293Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:09.095059065Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:09.17234021Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:09.248048543Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:09.327172363Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:09.403292003Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:09.482194409Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:09.557976824Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:09.634429306Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:09.719094847Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:09.794894959Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:09.875795724Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:09.961147268Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:10.037283965Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:10.112551134Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:10.195634871Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:10.271603627Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:10.347181012Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:10.424126756Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:10.500211259Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:10.576808417Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:10.653411847Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:10.731437876Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:10.814772468Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:10.896792495Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:10.97379648Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:11.055025062Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:11.141406714Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:11.230936933Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:11.31481554Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:11.457161843Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:11.53325233Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:11.611062257Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:11.687448465Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:11.763509416Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:11.839432955Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:11.91493485Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:11.991092507Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:12.067294838Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:12.148806627Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:12.224221127Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:12.300073048Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:12.376139439Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:12.454440931Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:12.531618329Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:12.611318932Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:12.697309597Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:12.815316091Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:12.893074272Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:12.981713074Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:13.057379742Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:13.137536293Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:13.224104414Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:13.304158211Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:13.380044052Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:13.465773302Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:13.541713609Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:13.617295058Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:13.709630058Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:13.788835127Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:13.868512849Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:13.954582428Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:14.03026484Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:14.10682206Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:14.190928544Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:14.266617708Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:14.34279255Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:14.420118847Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:14.495961903Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:14.571831872Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:14.649319549Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:14.729721643Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:14.805537595Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:14.881292648Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:14.969721332Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:15.048059209Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:15.124112927Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:15.20788625Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:15.283509812Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:15.358993434Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:15.435240757Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:15.512848662Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:15.591867486Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:15.667710766Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:15.744299218Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:15.820881014Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:15.89636406Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:15.971892964Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:16.048159871Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:16.123621348Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:16.199734108Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:16.275642605Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:16.35086734Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:16.427790457Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:16.505970698Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:16.58517039Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:16.660661916Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:16.736602575Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:16.811796557Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:16.889019139Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:16.96500687Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:17.040517501Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:17.1163507Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:17.19221126Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:17.26798177Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:17.344874582Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:17.420641156Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:17.4959417Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:17.571503084Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:17.655368505Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:17.732421226Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:17.808131382Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:17.885309291Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:17.971682845Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:18.049766507Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:18.125434037Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:18.214689527Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:18.291100982Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:18.366530426Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:18.451653866Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:18.527017868Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:18.602405039Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:18.678443652Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:18.757020447Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:18.832794028Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:18.909146186Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:18.984857398Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:19.061336534Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:19.137528303Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:19.221656771Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:19.297630358Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:19.373521479Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:19.458532627Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:19.533954359Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:19.609570976Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:19.69233931Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:19.785329623Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:19.861185927Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:19.945243897Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:20.021584534Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:20.099959275Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:20.176278599Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:20.252613764Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:20.339324127Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:20.416638231Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:20.492184126Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:20.568414648Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:20.649594426Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:20.725284741Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:20.801121588Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:20.878800309Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:20.956124493Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:21.032702065Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:21.1086945Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:21.184496049Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:21.26019446Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:21.336062604Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:21.435504423Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:21.511308308Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:21.588381093Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:21.674099909Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:21.749639755Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:21.824939467Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:21.900663607Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:21.983112412Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:22.059487514Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:22.137405186Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:22.212954888Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:22.288313418Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:22.364318781Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:22.44075238Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:22.517768811Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:22.593145837Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:22.669019292Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:22.744571427Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:22.820780124Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:22.898574432Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:22.980761598Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:23.064417093Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:23.139801926Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:23.224467305Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:23.302367472Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:23.379420256Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:23.465496521Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:23.540893643Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:23.621264663Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:23.705690098Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:23.783994533Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:23.86052631Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:23.945926845Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:24.021629127Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:24.097193134Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:24.174329952Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:24.250265617Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:24.326532235Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:24.402482812Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:24.480955763Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:24.557296112Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:24.636596253Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:24.72185368Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:24.817225081Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:24.924095296Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:25.000968011Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:25.077038912Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:25.160888971Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:25.239100219Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:25.317187303Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:25.393905613Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:25.477556083Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:25.553306046Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:25.62875549Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:25.704655121Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:25.78340872Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:25.862276562Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:25.93900892Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:26.014918024Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:26.098383945Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:26.174462365Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:26.250103718Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:26.326377056Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:26.403376302Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:26.479676968Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:26.555911649Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:26.631636108Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:26.707514875Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:26.783597903Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:26.859178198Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:26.941299954Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:27.022438642Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:27.099313916Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:27.174897891Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:27.250543627Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:27.328207627Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:27.404125499Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:27.484757773Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:27.562840441Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:27.647236307Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:27.731124639Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:27.816992993Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:27.90844531Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:27.987860398Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:28.073312549Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:28.153707697Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:28.233981977Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:28.309622209Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:28.385100708Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:28.470213554Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:28.546392969Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:28.623098958Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:28.706606416Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:28.793334218Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:28.868713707Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:28.953696629Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:29.03461611Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:29.110847718Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:29.196301213Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:29.273573458Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:29.349623237Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:29.426079716Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:29.502285115Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:29.577734238Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:29.654405826Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:29.743127379Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:29.824350677Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:29.905982914Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:29.984977671Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:30.060956344Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:30.139821113Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:30.225669562Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:30.303711972Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:30.381095548Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:30.467426795Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:30.545376242Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:30.623592097Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:30.699325195Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:30.777816258Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:30.854387203Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:30.929873223Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:31.005458349Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:31.08595081Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:31.162367927Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:31.238741715Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:31.317701334Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:31.393743017Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:31.469855133Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:31.545611592Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:31.621761502Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:31.697542121Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:31.773110799Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:31.849945975Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:31.925430554Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:32.000950559Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:32.076677705Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:32.152055433Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:32.228010873Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:32.303664704Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:32.38229161Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:32.458287083Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:32.534745801Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:32.610505172Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:32.693791822Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:32.768973737Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:32.844556175Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:32.923251243Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:32.998822224Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:33.074244849Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:33.151128091Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:33.229306184Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:33.304741033Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:33.380396049Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:33.467339568Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:33.542756913Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:33.618934983Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:33.702732528Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:33.778735489Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:33.854380808Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:33.930997066Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:34.009653381Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:34.086460588Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:34.161986352Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:34.238402828Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:34.314131926Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:34.38967353Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:34.476695835Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:34.553099639Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:34.628718366Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:34.712864559Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:34.793290138Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:34.868938338Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:34.953733925Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:35.029403277Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:35.106798404Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:35.189639666Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:35.265868553Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:35.341218888Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:35.416834382Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:35.492526294Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:35.569144888Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:35.647831635Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:35.723446137Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:35.799511084Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:35.875182003Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:35.950743576Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:36.026439584Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:36.10189197Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:36.178694889Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:36.254960801Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:36.330939057Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:36.407355533Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:36.483413055Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:36.55929902Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:36.637708544Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:36.718272462Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:36.802740648Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:36.879630545Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:36.955694468Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:37.031353611Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:37.107549505Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:37.183491824Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:37.269346416Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:37.345372705Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:37.42618063Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:37.501897279Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:37.577540453Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:37.65485081Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:37.730826538Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:37.808302179Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:37.883990443Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:37.970613152Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:38.053083811Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:38.136381629Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:38.220874167Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:38.299322955Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:38.375236089Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:38.461416002Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:38.537118538Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:38.612437127Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:38.695961959Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:38.773127672Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:38.852029816Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:38.931482951Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:39.007551098Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:39.083411046Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:39.159649725Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:39.250744909Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:39.352561605Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:39.444856631Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:39.523222696Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:39.60224894Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:39.679945002Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:39.755465677Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:39.833090506Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:39.909778509Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:39.9851411Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:40.066496719Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:40.157852327Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:40.247276873Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:40.325820447Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:40.412661946Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:40.494701873Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:40.579218411Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:40.664782915Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:40.741016921Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:40.816411865Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:40.89253534Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:40.968735201Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:41.044614286Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:41.122359886Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:41.204329442Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:41.281293517Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:41.358653506Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:41.435157727Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:41.517492478Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:41.601631822Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:41.679063685Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:41.755235738Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:41.831503921Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:41.907831914Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:41.988357174Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:42.100828148Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:42.176874693Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:42.295148226Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:42.373341326Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:42.457319577Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:42.534923605Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:42.613148642Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:42.71446142Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:42.790405434Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:42.873850967Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:42.960820725Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:43.048456133Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:43.127185664Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:43.215469922Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:43.291677303Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:43.371423278Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:43.468199258Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:43.543621721Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:43.620803625Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:43.706930192Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:43.788986086Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:43.865459779Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:43.952598181Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:44.031340096Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:44.109650383Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:44.196549803Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:44.272343829Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:44.349516228Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:44.445739905Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:44.523123574Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:44.6028387Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:44.690981962Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:44.773818294Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:44.849986346Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:44.927693352Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:45.007057172Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:45.090236713Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:45.168901602Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:45.245142231Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:45.321830905Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:45.397763495Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:45.480951004Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:45.556903818Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:45.632907481Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:45.717595799Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:45.796797887Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:45.873229178Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:45.949082181Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:46.025491839Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:46.114722043Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:46.190519492Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:46.27273347Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:46.352447412Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:46.429275545Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:46.507377442Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:46.583474996Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:46.660430653Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:46.736663122Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:46.819244503Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:46.895055328Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:46.970879819Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:47.04690681Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:47.122694819Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:47.20082014Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:47.277061122Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:47.35458105Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:47.430608362Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:47.508376777Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:47.589228286Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:47.670297592Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:47.74844493Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:47.824734169Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:47.906623274Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:47.982422803Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:48.058359072Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:48.135961531Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:48.220185452Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:48.300381838Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:48.377550589Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:48.466834234Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:48.542556545Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:48.618614065Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:48.702184144Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:48.78027468Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:48.856656337Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:48.942299754Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:49.021936797Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:49.099633978Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:49.176230841Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:49.252146917Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:49.327761449Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:49.405064315Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:49.481867103Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:49.558328219Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:49.633929886Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:49.71899351Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:49.794497543Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:49.869826339Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:49.953875535Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:50.029518004Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:50.111682476Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:50.193673407Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:50.274278188Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:50.349661993Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:50.426794327Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:50.504522517Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:50.582841411Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:50.659365024Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:50.735683127Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:50.811304826Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:50.887114691Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:50.963087441Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:51.038915706Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:51.125625456Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:51.202762077Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:51.280125105Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:51.356043452Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:51.437356125Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:51.513062083Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:51.588644325Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:51.665044031Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:51.742198764Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:51.817786031Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:51.89336821Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:51.971364311Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:52.047656333Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:52.123567448Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:52.200171095Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:52.276083714Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:52.352655264Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:52.42980443Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:52.505740986Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:52.585106597Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:52.662089005Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:52.746677352Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:52.828829087Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:52.904513957Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:52.98171058Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:53.057197235Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:53.132682387Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:53.216364788Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:53.293371838Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:53.368984097Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:53.45506698Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:53.531672963Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:53.607429642Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:53.700264231Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:53.778258924Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:53.862745028Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:53.947220891Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:54.023346604Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:54.102988894Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:54.192404157Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:54.267728632Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:54.343825672Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:54.422994573Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:54.499288099Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:54.574834116Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:54.65071739Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:54.729127422Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:54.804535452Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:54.880502056Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:54.973694671Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:55.050408785Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:55.125834638Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:55.210458185Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:55.285902535Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:55.36225267Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:55.457156629Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:55.54302309Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:55.6189255Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:55.697066725Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:55.775317168Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:55.861443285Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:55.937944688Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:56.014242885Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:56.099176041Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:56.175340283Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:56.251309063Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:56.326788614Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:56.403542344Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:56.480426925Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:56.558497332Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:56.63468263Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:56.710898137Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:56.787949636Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:56.864679973Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:56.940593584Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:57.018202473Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:57.094348538Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:57.174733696Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:57.25053828Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:57.326601751Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:57.402524514Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:57.479312645Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:57.555371987Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:57.63325554Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:57.725068661Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:57.803349217Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:57.879493906Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:57.964169966Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:58.03997631Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:58.121313366Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:58.204399878Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:58.282414922Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:58.35794529Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:58.443388955Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:58.520374019Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:58.596536981Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:58.677117408Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:58.752866278Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:58.834753845Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:58.911362802Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:58.987843117Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:59.063618899Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:59.140196816Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:59.229110912Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:59.304564926Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:59.381521925Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:59.470308018Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:59.545802673Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:59.621694075Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:59.705736293Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:59.783236059Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:59.859468302Z", "value": 995.9},
{"timestamp": "2024-05-22T19:03:59.945132261Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:00.02283408Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:00.099467999Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:00.176960852Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:00.252502804Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:00.328935821Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:00.404718803Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:00.482946653Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:00.699182719Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:00.777482219Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:00.854560661Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:00.930169111Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:01.007167103Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:01.083694266Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:01.165501703Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:01.249303882Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:01.325127986Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:01.401094621Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:01.478947228Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:01.557878042Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:01.633978153Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:01.716747856Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:01.795437318Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:01.871659993Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:01.947782217Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:02.023644593Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:02.10076102Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:02.176347997Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:02.257245424Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:02.332905555Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:02.408539669Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:02.484817609Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:02.566709752Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:02.642457853Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:02.724963516Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:02.804057022Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:02.880229167Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:02.969288355Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:03.044777281Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:03.127837711Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:03.210872797Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:03.287584093Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:03.363571016Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:03.448656335Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:03.524650811Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:03.60004255Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:03.676069731Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:03.75153584Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:03.82786943Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:03.903594042Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:03.981679552Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:04.056965496Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:04.133571925Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:04.217218835Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:04.292684176Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:04.371330469Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:04.455678999Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:04.532034125Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:04.607637966Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:04.690091947Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:04.765592778Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:04.840909411Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:04.917030994Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:04.992419789Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:05.069061291Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:05.144575177Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:05.225410554Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:05.300816053Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:05.376217137Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:05.461017711Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:05.536647824Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:05.612334419Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:05.687844562Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:05.763376721Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:05.839329595Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:05.916072667Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:05.992989408Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:06.068326138Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:06.143690868Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:06.221748536Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:06.297286135Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:06.372799125Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:06.448969158Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:06.527459478Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:06.602876721Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:06.678630774Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:06.755270964Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:06.830961463Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:06.906592984Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:06.98295467Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:07.061646787Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:07.137080095Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:07.212601918Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:07.288055642Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:07.363584024Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:07.438998164Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:07.515856855Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:07.594702801Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:07.670576601Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:07.745826992Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:07.821897789Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:07.897247959Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:07.98016672Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:08.056112522Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:08.134944867Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:08.217838348Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:08.293926682Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:08.369371094Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:08.454498429Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:08.530160447Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:08.606304942Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:08.686945465Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:08.762531225Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:08.837778032Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:08.914959099Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:08.991336977Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:09.066774445Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:09.142669013Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:09.226319763Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:09.301579305Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:09.377013701Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:09.462485237Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:09.53796469Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:09.614848341Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:09.698517011Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:09.781892105Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:09.857500202Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:09.941655477Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:10.017119986Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:10.093127677Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:10.170268007Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:10.246185456Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:10.322700969Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:10.400416387Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:10.480707524Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:10.556128383Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:10.631604956Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:10.712737652Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:10.788746463Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:10.866457433Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:10.941867124Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:11.017588151Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:11.094817028Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:11.170295201Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:11.245797054Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:11.321411998Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:11.399418464Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:11.474908925Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:11.553267849Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:11.629060398Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:11.70519686Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:11.780710106Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:11.856228023Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:11.934730535Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:12.010330759Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:12.085829604Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:12.162619428Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:12.237940092Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:12.313388119Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:12.389613096Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:12.465552849Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:12.541789186Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:12.617372834Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:12.703175162Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:12.783740194Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:12.867274268Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:12.952158395Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:13.029694352Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:13.105858783Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:13.19846069Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:13.274235511Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:13.349934393Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:13.426279501Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:13.502898952Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:13.580495583Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:13.656182017Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:13.731876835Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:13.807418881Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:13.883129283Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:13.968741558Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:14.044431896Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:14.120389921Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:14.203731798Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:14.279838435Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:14.355250653Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:14.431877721Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:14.507953957Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:14.584157173Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:14.660375301Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:14.736172842Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:14.81178129Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:14.888169375Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:14.976431322Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:15.052496006Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:15.130959732Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:15.206685847Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:15.289967818Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:15.365643819Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:15.451299775Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:15.52785036Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:15.603297683Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:15.682132267Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:15.757976369Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:15.834576844Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:15.909970341Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:15.986408219Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:16.062459943Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:16.137754014Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:16.216027078Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:16.292072913Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:16.367321895Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:16.443671002Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:16.519226648Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:16.594387723Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:16.669734083Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:16.753005813Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:16.828948382Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:16.905154381Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:16.981595236Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:17.057607086Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:17.133248974Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:17.210724352Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:17.291681459Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:17.369301385Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:17.445874531Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:17.522089938Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:17.597680465Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:17.673551639Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:17.749197047Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:17.82739315Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:17.904081467Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:17.981671312Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:18.057520246Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:18.135487478Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:18.2193862Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:18.294906133Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:18.373782126Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:18.459352031Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:18.534810457Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:18.609988557Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:18.693298751Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:18.769079971Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:18.844421979Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:18.925152902Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:19.000539647Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:19.075935864Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:19.15173862Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:19.229223855Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:19.312980686Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:19.389791694Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:19.477437559Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:19.552857969Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:19.62832382Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:19.712925954Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:19.78856845Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:19.864420711Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:19.949444617Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:20.025709274Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:20.101978218Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:20.178376191Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:20.253910459Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:20.332212772Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:20.4132502Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:20.490106713Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:20.569705317Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:20.645087678Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:20.723190241Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:20.799072135Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:20.874945357Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:20.950746641Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:21.026268045Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:21.102672961Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:21.178252255Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:21.253723866Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:21.329278231Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:21.405375299Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:21.480855102Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:21.560459626Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:21.637091621Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:21.724454918Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:21.800297291Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:21.875680867Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:21.951361188Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:22.029323747Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:22.104929985Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:22.181495898Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:22.25847923Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:22.33408278Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:22.414271897Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:22.489624944Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:22.565952642Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:22.641376859Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:22.724418598Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:22.800080838Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:22.875605186Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:22.961022254Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:23.036436359Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:23.111975843Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:23.195082223Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:23.272977516Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:23.348463335Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:23.424359725Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:23.501570103Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:23.579985635Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:23.656020205Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:23.73151284Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:23.809733357Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:23.885133638Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:23.969974274Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:24.045294936Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:24.12082226Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:24.204373932Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:24.280235153Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:24.356158648Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:24.44174372Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:24.519065205Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:24.594666579Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:24.671736185Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:24.751635629Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:24.828503854Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:24.904286961Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:24.981482394Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:25.058771206Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:25.134392997Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:25.219963284Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:25.296007934Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:25.371676318Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:25.457454707Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:25.533130675Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:25.609258559Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:25.684755546Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:25.760245556Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:25.837313882Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:25.919958649Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:25.99885621Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:26.074610611Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:26.150701918Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:26.226708199Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:26.302526666Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:26.378740185Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:26.461748386Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:26.537325983Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:26.612767896Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:26.689596311Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:26.765934505Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:26.841477669Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:26.916966719Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:26.99393597Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:27.070182961Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:27.145483815Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:27.220875614Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:27.296978889Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:27.372975634Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:27.448851126Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:27.524715067Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:27.600477021Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:27.676349826Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:27.766667923Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:27.843719513Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:27.920089995Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:27.995380384Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:28.076718011Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:28.152158387Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:28.229399774Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:28.305835858Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:28.381185608Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:28.466882491Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:28.542840162Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:28.618800233Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:28.703166039Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:28.779082397Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:28.855068036Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:28.932121098Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:29.007536386Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:29.08303238Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:29.165043113Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:29.240841003Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:29.318366493Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:29.394066365Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:29.477932797Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:29.553332981Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:29.62973044Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:29.716859521Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:29.792169494Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:29.868114301Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:29.952405801Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:30.027682013Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:30.102945616Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:30.179038011Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:30.254567126Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:30.331482519Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:30.40672177Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:30.483776783Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:30.559338026Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:30.635891009Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:30.713750012Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:30.789368538Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:30.864691247Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:30.944569217Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:31.020671148Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:31.096970172Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:31.172611098Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:31.248530687Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:31.332489506Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:31.408383878Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:31.484160392Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:31.561027367Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:31.637269814Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:31.713034199Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:31.788817497Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:31.866874073Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:31.952972246Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:32.028465008Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:32.1041876Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:32.180151894Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:32.256044699Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:32.332010753Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:32.408765278Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:32.484502846Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:32.562141363Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:32.637538314Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:32.720521745Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:32.795973705Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:32.871417506Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:32.957400827Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:33.032738033Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:33.108924829Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:33.201094785Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:33.284081928Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:33.35966314Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:33.443730889Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:33.520861999Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:33.596509005Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:33.673484431Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:33.749550969Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:33.825596545Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:33.901173789Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:33.980175799Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:34.05573253Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:34.13206589Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:34.216220778Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:34.291543966Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:34.367109753Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:34.451959572Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:34.527737365Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:34.60373462Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:34.679697794Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:34.759079078Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:34.834568608Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:34.910560711Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:34.985721271Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:35.061026347Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:35.138305013Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:35.222560607Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:35.29797167Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:35.373786712Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:35.459139744Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:35.534652345Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:35.611062508Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:35.68923115Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:35.764850219Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:35.840426855Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:35.915808317Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:35.991373464Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:36.067146169Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:36.143354661Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:36.218878719Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:36.294329303Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:36.369764302Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:36.44513194Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:36.520541051Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:36.596804745Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:36.679772815Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:36.756826995Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:36.832691158Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:36.908146062Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:36.983556901Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:37.059363622Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:37.135375085Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:37.212196651Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:37.287725189Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:37.364541282Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:37.439896407Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:37.515425265Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:37.591826147Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:37.672043677Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:37.752384379Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:37.829126422Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:37.904683665Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:37.981703988Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:38.057015559Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:38.132305499Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:38.216197114Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:38.293169595Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:38.368770743Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:38.453248646Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:38.528559706Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:38.603794508Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:38.680117595Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:38.755728727Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:38.835598536Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:38.911792116Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:38.993370164Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:39.068879565Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:39.144190368Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:39.225305267Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:39.300518756Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:39.377205853Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:39.462460962Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:39.537926266Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:39.613729051Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:39.69660851Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:39.772244635Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:39.854273447Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:39.934266875Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:40.010780399Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:40.086548015Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:40.163639156Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:40.239106123Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:40.314401534Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:40.390558057Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:40.476722182Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:40.55205241Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:40.627616181Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:40.703254257Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:40.780725344Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:40.856386077Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:40.932128444Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:41.009010587Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:41.084585813Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:41.161048872Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:41.237472474Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:41.312853775Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:41.388375528Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:41.465530702Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:41.541895134Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:41.619535025Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:41.695179918Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:41.771914184Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:41.847783627Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:41.931577287Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:42.007234211Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:42.101860777Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:42.177343041Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:42.257318644Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:42.334146257Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:42.409756204Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:42.485209539Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:42.560812222Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:42.641476324Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:42.728879779Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:42.804293625Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:42.879634765Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:42.966363897Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:43.041698925Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:43.117860151Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:43.200700089Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:43.276490681Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:43.352648483Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:43.428685002Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:43.506083159Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:43.581677553Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:43.657639798Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:43.736295301Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:43.816122676Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:43.893057331Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:43.978146963Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:44.053480582Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:44.13289057Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:44.2198527Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:44.296177451Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:44.371782982Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:44.457200366Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:44.542203915Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:44.61964156Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:44.704940541Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:44.783987382Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:44.864125325Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:44.949731675Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:45.025621949Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:45.101910187Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:45.178143735Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:45.25355982Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:45.331402629Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:45.408025819Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:45.483664727Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:45.55913035Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:45.637460787Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:45.71283156Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:45.788671081Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:45.864189313Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:45.940425613Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:46.016982818Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:46.092704Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:46.168339035Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:46.243775601Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:46.32164593Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:46.397162818Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:46.475964629Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:46.552230529Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:46.628010177Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:46.703960581Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:46.779679938Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:46.865390322Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:46.945321572Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:47.02136769Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:47.098641683Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:47.174403153Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:47.249895721Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:47.325266589Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:47.400929369Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:47.479213213Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:47.554490926Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:47.629568602Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:47.712199029Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:47.787713773Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:47.863966425Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:47.949059032Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:48.028274486Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:48.104339325Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:48.180787374Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:48.256242532Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:48.331704635Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:48.407763777Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:48.48330601Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:48.559735563Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:48.635359206Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:48.718503695Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:48.793743807Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:48.869362586Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:48.953794118Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:49.029038039Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:49.105214976Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:49.181259623Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:49.257233963Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:49.332640416Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:49.408239706Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:49.483546348Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:49.558890175Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:49.637118081Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:49.720683285Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:49.796041993Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:49.871399772Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:49.956447449Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:50.031780492Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:50.107005691Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:50.190131972Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:50.26930912Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:50.345412455Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:50.421644083Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:50.497256621Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:50.572872167Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:50.64844128Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:50.740157716Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:50.815998548Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:50.892259104Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:50.969161566Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:51.04468543Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:51.121776856Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:51.197341105Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:51.275162632Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:51.350858788Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:51.426914346Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:51.503207671Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:51.584538446Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:51.663869518Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:51.745284487Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:51.821831099Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:51.898334157Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:51.974117068Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:52.050232404Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:52.125762604Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:52.202954801Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:52.281814148Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:52.363365505Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:52.439092158Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:52.514440016Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:52.589640703Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:52.665231608Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:52.740458472Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:52.817663117Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:52.894523689Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:52.976876348Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:53.052297777Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:53.127668164Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:53.211802183Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:53.289082767Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:53.36446749Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:53.450902309Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:53.52627692Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:53.601607626Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:53.677352296Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:53.755168574Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:53.831113281Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:53.907649748Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:53.984104325Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:54.059812865Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:54.136140334Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:54.220704317Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:54.296856006Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:54.372901291Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:54.457241364Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:54.534821348Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:54.609883214Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:54.691665169Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:54.769220512Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:54.844580403Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:54.920365201Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:54.995725732Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:55.075253225Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:55.150848066Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:55.228736409Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:55.304070091Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:55.379282906Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:55.463662148Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:55.53922998Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:55.618463577Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:55.693963535Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:55.771803398Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:55.848480668Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:55.924564035Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:56.00076366Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:56.077359233Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:56.15392818Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:56.229434923Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:56.304973442Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:56.380452599Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:56.457784384Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:56.53539752Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:56.611187918Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:56.689140264Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:56.777668931Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:56.853264028Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:56.928730418Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:57.004501551Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:57.08119767Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:57.157103751Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:57.235912472Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:57.317604984Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:57.393832546Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:57.469640385Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:57.545089205Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:57.621216893Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:57.706909994Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:57.783614753Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:57.858996596Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:57.943374174Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:58.018781361Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:58.095107582Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:58.17213603Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:58.249260032Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:58.325311429Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:58.401254311Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:58.482971816Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:58.560600632Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:58.805391471Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:58.88265215Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:58.976900974Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:59.100535115Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:59.197913689Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:59.286261391Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:59.605348794Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:59.747929503Z", "value": 995.9},
{"timestamp": "2024-05-22T19:04:59.886618777Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:00.002304509Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:00.104479854Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:00.182242817Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:00.336375715Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:00.625542266Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:00.747703598Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:00.829530993Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:01.039778741Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:01.510099217Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:01.647449158Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:01.740082577Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:01.890772307Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:02.0192301Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:02.152566875Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:02.243695165Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:02.371610607Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:02.449004984Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:02.524620337Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:02.601033471Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:02.67716151Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:02.799959691Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:02.939164371Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:03.051806754Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:03.153096346Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:03.231786151Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:03.320782734Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:03.396660814Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:03.515761518Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:03.682416773Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:03.841682322Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:03.91917651Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:04.011766216Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:04.089146577Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:04.177197982Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:04.598600154Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:04.674954151Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:04.77287677Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:04.953873923Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:05.029352791Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:05.127596731Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:05.212452465Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:05.378778654Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:05.51304243Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:05.680284965Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:05.762659638Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:05.843532606Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:05.92124792Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:06.088789759Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:06.195397288Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:06.538427264Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:06.662929587Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:07.056964672Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:07.144777286Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:07.32818676Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:07.405227366Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:07.506954922Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:07.62114317Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:07.723811295Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:07.976336039Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:08.092958658Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:08.217397107Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:08.362370967Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:08.472674085Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:08.553865686Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:08.643477581Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:08.785934988Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:08.884427958Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:09.193098623Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:09.30214513Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:09.384099343Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:09.527306019Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:09.608590805Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:09.741898937Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:09.837145067Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:09.913822847Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:10.04224115Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:10.117804947Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:10.29229808Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:10.499760147Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:10.575391083Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:10.667253919Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:11.106656036Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:11.196935949Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:11.317552981Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:11.456018214Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:11.567460146Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:11.660951187Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:11.811098276Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:11.934903811Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:12.013531789Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:12.092141782Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:12.199991456Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:12.275883583Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:12.548112575Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:12.640677735Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:12.725707616Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:12.812055357Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:12.969602584Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:13.072449177Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:13.152129599Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:13.437764078Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:13.514435682Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:13.593522904Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:13.73780964Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:13.832297636Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:14.077173494Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:14.172877235Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:14.331383528Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:14.435026655Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:14.520952784Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:14.599792799Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:14.676489235Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:14.768005694Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:14.848157745Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:14.925383252Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:15.00828949Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:15.136643373Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:15.253528174Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:15.336329129Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:15.414204542Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:15.501430099Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:15.609961775Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:15.686777446Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:15.764619994Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:15.843161249Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:15.987241418Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:16.090704764Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:16.218750126Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:16.294441606Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:16.370536394Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:16.457439638Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:16.573736934Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:16.676600071Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:16.754245749Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:16.835749581Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:16.911927379Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:16.988727498Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:17.064268094Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:17.197038706Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:17.285583338Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:17.361332228Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:17.437534603Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:17.512982173Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:17.58850488Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:17.665591055Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:17.744175543Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:17.835239796Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:17.918753827Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:17.995778176Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:18.074199651Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:18.211453425Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:18.33171515Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:18.409735206Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:18.488068134Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:18.569179347Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:18.645091153Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:18.727563939Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:28.97452868Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:29.05087944Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:29.126557895Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:29.212459861Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:29.28823275Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:29.364196653Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:29.450388835Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:29.527383645Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:29.610572449Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:29.693621505Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:29.769697987Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:29.846478551Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:29.922580377Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:30.0038218Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:30.085433697Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:30.164590902Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:30.243176348Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:30.321876549Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:30.397272084Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:30.495294765Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:30.571904413Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:30.648847478Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:30.734582048Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:30.813059426Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:30.896874007Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:30.97322096Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:31.049939443Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:31.126939309Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:31.203783331Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:31.281631413Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:31.357452751Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:31.433742902Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:31.509750709Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:31.59547939Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:31.679169968Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:31.757521295Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:31.833355913Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:31.911350495Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:31.987470561Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:32.064822053Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:32.153984812Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:32.247319045Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:32.325090548Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:32.401433341Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:32.481371495Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:32.559580963Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:32.635854569Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:32.721112485Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:32.798274692Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:32.876551105Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:32.961805437Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:33.037202123Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:33.112747998Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:33.197722098Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:33.273818099Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:33.354367438Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:33.431604175Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:33.513430029Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:33.595198377Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:33.672112193Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:33.748296517Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:33.824713679Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:33.902307737Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:33.980749499Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:34.056926878Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:34.136037394Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:34.221246029Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:34.29718977Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:34.37274118Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:34.461054443Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:34.539447691Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:34.617223323Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:34.701099377Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:34.776449469Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:34.851989423Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:34.928054576Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:35.004801923Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:35.081004359Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:35.157479218Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:35.232826591Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:35.308710746Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:35.384158474Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:35.470559301Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:35.548960709Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:35.624536984Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:35.710315169Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:35.902468456Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:35.978523944Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:36.054129308Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:36.129459784Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:36.206796971Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:36.282377278Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:36.357865326Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:36.433576005Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:36.50982273Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:36.586190322Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:36.663138858Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:36.74451494Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:36.821721019Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:36.89788835Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:36.973355374Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:37.049066436Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:37.124608534Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:37.200638869Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:37.276862361Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:37.368970032Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:37.444589475Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:37.520166806Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:37.595627686Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:37.671953645Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:37.749683546Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:37.825356911Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:37.903192224Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:37.981778949Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:38.057476731Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:38.135676725Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:38.219984502Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:38.302689035Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:38.38154748Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:38.467926865Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:38.544672868Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:38.620181173Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:38.704078283Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:38.779544026Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:38.856530899Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:38.937682718Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:39.013412053Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:39.090782904Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:39.167030237Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:39.247128331Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:39.328034383Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:39.404710495Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:39.481715801Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:39.557309611Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:39.63317847Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:39.718092087Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:39.79353287Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:39.868898611Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:39.955294477Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:40.031158983Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:40.106703256Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:40.189627955Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:40.265327849Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:40.341291366Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:40.417252803Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:40.495936426Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:40.571881702Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:40.647480953Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:40.723091852Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:40.798706527Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:40.874580538Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:40.95051999Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:41.027145605Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:41.104744878Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:41.181388029Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:41.257106931Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:41.332890731Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:41.408346874Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:41.484563773Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:41.561510741Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:41.637136584Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:41.719631735Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:41.795753464Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:41.872431113Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:41.950720741Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:42.026988874Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:42.107974672Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:42.184760067Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:42.262329643Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:42.33873906Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:42.418493848Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:42.494279408Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:42.569801696Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:42.6478029Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:42.729889496Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:42.805445674Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:42.880843735Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:42.965692742Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:43.041233367Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:43.12666111Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:43.222642454Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:43.298957852Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:43.37448462Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:43.467668735Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:43.543808256Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:43.619776893Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:43.708204654Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:43.806954585Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:43.882696176Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:43.970158854Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:44.045564979Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:44.121254536Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:44.20750035Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:44.28451183Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:44.362069278Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:44.447926953Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:44.533774611Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:44.609558923Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:44.693159032Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:44.839602522Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:45.01835512Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:45.101004099Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:45.178716719Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:45.254689355Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:45.330436513Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:45.406801193Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:45.486616046Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:45.562242945Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:45.641067755Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:45.717931968Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:45.793971454Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:45.869641042Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:45.945269381Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:46.02090636Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:46.097959122Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:46.179687308Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:46.255554629Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:46.331110326Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:46.406767049Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:46.482471774Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:46.557808105Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:46.63321903Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:46.710802462Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:46.786380016Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:46.861830846Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:46.937297356Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:47.015737676Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:47.091445761Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:47.16693128Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:47.24268407Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:47.354396178Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:47.430847196Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:47.506754006Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:47.582399945Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:47.658204737Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:47.736277014Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:47.815770547Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:47.892331423Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:47.975459262Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:48.051143347Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:48.128177099Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:48.211791768Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:48.287306408Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:48.365142391Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:48.450817724Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:48.526140038Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:48.60153781Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:48.678464936Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:48.753935319Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:48.845179572Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:48.921238546Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:48.996656415Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:49.072161838Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:49.148130314Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:49.22968819Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:49.305184973Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:49.382670546Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:49.468548765Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:49.543898632Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:49.619352213Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:49.703285547Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:49.782577185Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:49.8595478Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:49.944263331Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:50.019600942Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:50.096271228Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:50.17282324Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:50.248549117Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:50.323988298Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:50.401572306Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:50.483591955Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:50.559504365Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:50.635641965Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:50.71188776Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:50.792076447Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:50.867676209Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:50.943304419Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:51.166995746Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:51.242923389Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:51.326312675Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:51.402206204Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:51.477791149Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:51.553557827Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:51.629322841Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:51.711010129Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:51.787160497Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:51.869346263Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:51.954982714Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:52.030805682Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:52.109940516Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:52.187905045Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:52.264832875Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:52.34086644Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:52.416669471Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:52.492702716Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:52.574669915Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:52.654612131Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:52.78312953Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:52.888800769Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:52.997312693Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:53.081481904Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:53.158076413Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:53.234980177Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:53.338627969Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:53.512691316Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:53.66588734Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:53.75204899Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:53.837342648Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:53.913735871Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:54.125487287Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:54.209488269Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:54.286547718Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:54.392744123Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:54.483597613Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:54.586539753Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:54.664738977Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:54.753647613Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:54.847095318Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:54.925657624Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:55.041712026Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:55.138886872Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:55.227393353Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:55.306376406Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:55.388675358Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:55.473915895Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:55.550706408Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:55.90644198Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:56.035474304Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:56.16442509Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:56.241344631Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:56.322839561Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:56.403151674Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:56.479023635Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:56.555029678Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:56.63147903Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:56.708877016Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:56.787760131Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:56.869054703Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:56.944932935Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:57.023161408Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:57.099732363Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:57.175301339Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:57.253011909Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:57.329446924Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:57.405384774Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:57.481098746Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:57.556870255Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:57.701509309Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:57.891326557Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:58.028718821Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:58.117800294Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:58.200981638Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:58.27921171Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:58.354924401Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:58.438822853Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:58.514563161Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:58.640061916Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:58.724871112Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:58.809660563Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:58.886906577Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:58.973121859Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:59.053267952Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:59.130555758Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:59.228030132Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:59.319107051Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:59.405344574Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:59.481686914Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:59.608134591Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:59.695347277Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:59.795246517Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:59.872631414Z", "value": 995.9},
{"timestamp": "2024-05-22T19:05:59.98498677Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:00.061331094Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:00.136867429Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:00.221993273Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:00.301953185Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:00.378610478Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:00.472760504Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:00.549310019Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:00.625639367Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:00.70126844Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:00.828894997Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:01.095028407Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:01.171323898Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:01.246965803Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:01.322772193Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:01.398909408Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:01.484900524Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:01.569606933Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:01.648721285Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:01.771355129Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:01.92895044Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:02.036522977Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:02.147787358Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:02.301518627Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:02.543399567Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:02.65725282Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:02.757255838Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:02.870960862Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:03.063743021Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:03.142768667Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:03.323581859Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:03.419567423Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:03.4957864Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:03.573404487Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:03.657212343Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:03.733256467Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:04.004264889Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:04.082832634Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:04.272524212Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:04.356669997Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:04.442807996Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:04.518448013Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:04.59466187Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:04.671594882Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:04.7493387Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:04.828065009Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:04.903860774Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:04.98196537Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:05.057878547Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:05.13385518Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:05.217851745Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:05.314808792Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:05.427247669Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:05.504599348Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:05.583378043Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:05.659689182Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:05.735470194Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:05.81149403Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:05.891042697Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:05.971013264Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:06.048526292Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:06.139886321Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:06.221185148Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:06.297802215Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:06.37387882Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:06.455659612Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:06.531761977Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:06.607504077Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:06.683155518Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:06.760519165Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:06.836512279Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:06.91222289Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:06.988460427Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:07.064781038Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:07.141580478Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:07.217183245Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:07.292770908Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:07.369008765Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:07.445194492Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:07.535751908Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:07.614581259Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:07.69939711Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:07.774988645Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:07.850714584Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:07.9310314Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:08.008198882Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:08.083622445Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:08.159904335Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:08.23586516Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:08.312262701Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:08.394645397Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:08.492851757Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:08.57077814Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:08.657946759Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:08.774829053Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:08.853270682Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:08.93257067Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:09.008370306Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:09.100382801Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:09.176388108Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:09.254899434Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:09.331358865Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:09.406787227Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:09.482421547Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:09.557994937Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:09.633740173Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:09.721303778Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:09.811879914Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:09.900583839Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:09.982893605Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:10.058107209Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:10.149020346Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:10.231224381Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:10.308763969Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:10.384576054Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:10.47215342Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:10.548702389Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:10.624373797Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:10.700024022Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:10.776514141Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:10.85319777Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:10.928737239Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:11.005247583Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:11.081336955Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:11.157235282Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:11.234744245Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:11.310542409Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:11.386423072Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:11.461795112Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:11.539726839Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:11.616076538Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:11.691648072Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:11.78581701Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:11.861313694Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:11.943826601Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:12.019389399Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:12.111162591Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:12.186588713Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:12.264057419Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:12.351562206Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:12.428196233Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:12.504254788Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:12.580475076Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:12.657544571Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:12.736367009Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:12.812016945Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:12.888776736Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:12.974141145Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:13.049874699Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:13.125785634Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:13.215107911Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:13.290771768Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:13.367027192Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:13.452431922Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:13.528210822Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:13.604370692Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:13.687000466Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:13.763934597Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:13.839757338Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:13.916813776Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:13.992367773Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:14.068757409Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:14.145388908Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:14.228804624Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:14.3047698Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:14.383066656Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:14.469616697Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:14.545520368Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:14.621097182Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:14.704153112Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:14.795157674Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:14.872062717Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:14.957067596Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:15.034191716Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:15.111668453Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:15.194778688Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:15.270811034Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:15.351312463Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:15.428063836Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:15.504233498Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:15.57981828Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:15.656696025Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:15.732664242Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:15.808099452Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:15.884867562Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:15.961008743Z", "value": 995.9},
{"timestamp": "2024-05-22T19:06:16.036160521Z", "value": 996},
{"timestamp": "2024-05-22T19:06:16.111299051Z", "value": 996},
{"timestamp": "2024-05-22T19:06:16.186852279Z", "value": 996},
{"timestamp": "2024-05-22T19:06:16.262224063Z", "value": 996},
{"timestamp": "2024-05-22T19:06:16.33789176Z", "value": 996},
{"timestamp": "2024-05-22T19:06:16.417287653Z", "value": 996},
{"timestamp": "2024-05-22T19:06:16.494068724Z", "value": 996},
{"timestamp": "2024-05-22T19:06:16.569255895Z", "value": 996},
{"timestamp": "2024-05-22T19:06:16.644644383Z", "value": 996},
{"timestamp": "2024-05-22T19:06:16.720645752Z", "value": 996},
{"timestamp": "2024-05-22T19:06:16.795834427Z", "value": 996},
{"timestamp": "2024-05-22T19:06:16.871175586Z", "value": 996},
{"timestamp": "2024-05-22T19:06:16.952259302Z", "value": 996},
{"timestamp": "2024-05-22T19:06:17.027944087Z", "value": 996},
{"timestamp": "2024-05-22T19:06:17.103547525Z", "value": 996},
{"timestamp": "2024-05-22T19:06:17.179240918Z", "value": 996},
{"timestamp": "2024-05-22T19:06:17.254807683Z", "value": 996},
{"timestamp": "2024-05-22T19:06:17.330307214Z", "value": 996},
{"timestamp": "2024-05-22T19:06:17.405788633Z", "value": 996},
{"timestamp": "2024-05-22T19:06:17.481484906Z", "value": 996},
{"timestamp": "2024-05-22T19:06:17.556970933Z", "value": 996},
{"timestamp": "2024-05-22T19:06:17.632361597Z", "value": 996},
{"timestamp": "2024-05-22T19:06:17.716168939Z", "value": 996},
{"timestamp": "2024-05-22T19:06:17.792034752Z", "value": 996},
{"timestamp": "2024-05-22T19:06:17.867444585Z", "value": 996},
{"timestamp": "2024-05-22T19:06:17.953267918Z", "value": 996},
{"timestamp": "2024-05-22T19:06:18.031444035Z", "value": 996},
{"timestamp": "2024-05-22T19:06:18.107173396Z", "value": 996},
{"timestamp": "2024-05-22T19:06:18.189848483Z", "value": 996},
{"timestamp": "2024-05-22T19:06:18.265239051Z", "value": 996},
{"timestamp": "2024-05-22T19:06:18.34063778Z", "value": 996},
{"timestamp": "2024-05-22T19:06:18.417745899Z", "value": 996},
{"timestamp": "2024-05-22T19:06:18.493254422Z", "value": 996},
{"timestamp": "2024-05-22T19:06:18.569682331Z", "value": 996},
{"timestamp": "2024-05-22T19:06:18.64487811Z", "value": 996},
{"timestamp": "2024-05-22T19:06:18.726586226Z", "value": 996},
{"timestamp": "2024-05-22T19:06:18.802910068Z", "value": 996},
{"timestamp": "2024-05-22T19:06:18.878296476Z", "value": 996},
{"timestamp": "2024-05-22T19:06:18.9733287Z", "value": 996},
{"timestamp": "2024-05-22T19:06:19.050283183Z", "value": 996},
{"timestamp": "2024-05-22T19:06:19.131609497Z", "value": 996},
{"timestamp": "2024-05-22T19:06:19.219439733Z", "value": 996},
{"timestamp": "2024-05-22T19:06:19.295124613Z", "value": 996},
{"timestamp": "2024-05-22T19:06:19.375012423Z", "value": 996},
{"timestamp": "2024-05-22T19:06:19.462682431Z", "value": 996},
{"timestamp": "2024-05-22T19:06:19.538442833Z", "value": 996},
{"timestamp": "2024-05-22T19:06:19.615405508Z", "value": 996},
{"timestamp": "2024-05-22T19:06:20.069295647Z", "value": 996},
{"timestamp": "2024-05-22T19:06:20.367789547Z", "value": 996},
{"timestamp": "2024-05-22T19:06:20.461603721Z", "value": 996},
{"timestamp": "2024-05-22T19:06:20.537813352Z", "value": 996},
{"timestamp": "2024-05-22T19:06:20.615254376Z", "value": 996},
{"timestamp": "2024-05-22T19:06:20.701263345Z", "value": 996},
{"timestamp": "2024-05-22T19:06:20.78137001Z", "value": 996},
{"timestamp": "2024-05-22T19:06:20.861374656Z", "value": 996},
{"timestamp": "2024-05-22T19:06:20.959159531Z", "value": 996},
{"timestamp": "2024-05-22T19:06:21.036443206Z", "value": 996},
{"timestamp": "2024-05-22T19:06:21.113575166Z", "value": 996},
{"timestamp": "2024-05-22T19:06:21.189208652Z", "value": 996},
{"timestamp": "2024-05-22T19:06:21.264893628Z", "value": 996},
{"timestamp": "2024-05-22T19:06:21.340546731Z", "value": 996},
{"timestamp": "2024-05-22T19:06:21.417901544Z", "value": 996},
{"timestamp": "2024-05-22T19:06:21.493552919Z", "value": 996},
{"timestamp": "2024-05-22T19:06:21.570768433Z", "value": 996},
{"timestamp": "2024-05-22T19:06:21.647044721Z", "value": 996},
{"timestamp": "2024-05-22T19:06:21.723401363Z", "value": 996},
{"timestamp": "2024-05-22T19:06:21.799249704Z", "value": 996},
{"timestamp": "2024-05-22T19:06:21.875194943Z", "value": 996},
{"timestamp": "2024-05-22T19:06:22.031577063Z", "value": 996},
{"timestamp": "2024-05-22T19:06:22.119061497Z", "value": 996},
{"timestamp": "2024-05-22T19:06:22.404853386Z", "value": 996},
{"timestamp": "2024-05-22T19:06:22.482893242Z", "value": 996},
{"timestamp": "2024-05-22T19:06:22.560759717Z", "value": 996},
{"timestamp": "2024-05-22T19:06:22.637849211Z", "value": 996},
{"timestamp": "2024-05-22T19:06:22.722830376Z", "value": 996},
{"timestamp": "2024-05-22T19:06:22.874685141Z", "value": 996},
{"timestamp": "2024-05-22T19:06:22.970756561Z", "value": 996},
{"timestamp": "2024-05-22T19:06:23.059458212Z", "value": 996},
{"timestamp": "2024-05-22T19:06:23.145164805Z", "value": 996},
{"timestamp": "2024-05-22T19:06:23.229787592Z", "value": 996},
{"timestamp": "2024-05-22T19:06:23.305827393Z", "value": 996},
{"timestamp": "2024-05-22T19:06:23.384962927Z", "value": 996},
{"timestamp": "2024-05-22T19:06:23.477080127Z", "value": 996},
{"timestamp": "2024-05-22T19:06:23.552963956Z", "value": 996},
{"timestamp": "2024-05-22T19:06:23.632939129Z", "value": 996},
{"timestamp": "2024-05-22T19:06:23.716904362Z", "value": 996},
{"timestamp": "2024-05-22T19:06:23.793296717Z", "value": 996},
{"timestamp": "2024-05-22T19:06:23.869590061Z", "value": 996},
{"timestamp": "2024-05-22T19:06:23.955084168Z", "value": 996},
{"timestamp": "2024-05-22T19:06:24.135455806Z", "value": 996},
{"timestamp": "2024-05-22T19:06:24.226365965Z", "value": 996},
{"timestamp": "2024-05-22T19:06:24.301671986Z", "value": 996},
{"timestamp": "2024-05-22T19:06:24.378175928Z", "value": 996},
{"timestamp": "2024-05-22T19:06:24.464005916Z", "value": 996},
{"timestamp": "2024-05-22T19:06:24.542757407Z", "value": 996},
{"timestamp": "2024-05-22T19:06:24.6318359Z", "value": 996},
{"timestamp": "2024-05-22T19:06:24.93208831Z", "value": 996},
{"timestamp": "2024-05-22T19:06:25.008241011Z", "value": 996},
{"timestamp": "2024-05-22T19:06:25.09499384Z", "value": 996},
{"timestamp": "2024-05-22T19:06:25.172424879Z", "value": 996},
{"timestamp": "2024-05-22T19:06:25.248442247Z", "value": 996},
{"timestamp": "2024-05-22T19:06:25.325940936Z", "value": 996},
{"timestamp": "2024-05-22T19:06:25.402137894Z", "value": 996},
{"timestamp": "2024-05-22T19:06:25.667353412Z", "value": 996},
{"timestamp": "2024-05-22T19:06:25.835095714Z", "value": 996},
{"timestamp": "2024-05-22T19:06:26.145227977Z", "value": 996},
{"timestamp": "2024-05-22T19:06:26.230466012Z", "value": 996},
{"timestamp": "2024-05-22T19:06:26.366994022Z", "value": 996},
{"timestamp": "2024-05-22T19:06:26.456063682Z", "value": 996},
{"timestamp": "2024-05-22T19:06:26.533442592Z", "value": 996},
{"timestamp": "2024-05-22T19:06:26.616558682Z", "value": 996},
{"timestamp": "2024-05-22T19:06:26.692997054Z", "value": 996},
{"timestamp": "2024-05-22T19:06:26.771855108Z", "value": 996},
{"timestamp": "2024-05-22T19:06:26.860067336Z", "value": 996},
{"timestamp": "2024-05-22T19:06:26.93978295Z", "value": 996},
{"timestamp": "2024-05-22T19:06:27.016614772Z", "value": 996},
{"timestamp": "2024-05-22T19:06:27.093133498Z", "value": 996},
{"timestamp": "2024-05-22T19:06:27.169550941Z", "value": 996},
{"timestamp": "2024-05-22T19:06:27.246260296Z", "value": 996},
{"timestamp": "2024-05-22T19:06:27.323709863Z", "value": 996},
{"timestamp": "2024-05-22T19:06:27.40386024Z", "value": 996},
{"timestamp": "2024-05-22T19:06:27.481304592Z", "value": 996},
{"timestamp": "2024-05-22T19:06:27.556864315Z", "value": 996},
{"timestamp": "2024-05-22T19:06:27.738293965Z", "value": 996},
{"timestamp": "2024-05-22T19:06:28.235867497Z", "value": 996},
{"timestamp": "2024-05-22T19:06:28.447422319Z", "value": 996},
{"timestamp": "2024-05-22T19:06:28.527224079Z", "value": 996},
{"timestamp": "2024-05-22T19:06:28.608464149Z", "value": 996},
{"timestamp": "2024-05-22T19:06:28.701663202Z", "value": 996},
{"timestamp": "2024-05-22T19:06:28.777835678Z", "value": 996},
{"timestamp": "2024-05-22T19:06:28.957665156Z", "value": 996},
{"timestamp": "2024-05-22T19:06:29.03522679Z", "value": 996},
{"timestamp": "2024-05-22T19:06:29.116041185Z", "value": 996},
{"timestamp": "2024-05-22T19:06:29.284402638Z", "value": 996},
{"timestamp": "2024-05-22T19:06:29.409839337Z", "value": 996},
{"timestamp": "2024-05-22T19:06:29.511861382Z", "value": 996},
{"timestamp": "2024-05-22T19:06:29.588122628Z", "value": 996},
{"timestamp": "2024-05-22T19:06:29.753898763Z", "value": 996},
{"timestamp": "2024-05-22T19:06:30.847738816Z", "value": 996},
{"timestamp": "2024-05-22T19:06:30.951572526Z", "value": 996},
{"timestamp": "2024-05-22T19:06:31.029092591Z", "value": 996},
{"timestamp": "2024-05-22T19:06:31.109386299Z", "value": 996},
{"timestamp": "2024-05-22T19:06:31.379956521Z", "value": 996},
{"timestamp": "2024-05-22T19:06:31.463836503Z", "value": 996},
{"timestamp": "2024-05-22T19:06:31.606815216Z", "value": 996},
{"timestamp": "2024-05-22T19:06:31.705901597Z", "value": 996},
{"timestamp": "2024-05-22T19:06:31.7967354Z", "value": 996},
{"timestamp": "2024-05-22T19:06:31.874722069Z", "value": 996},
{"timestamp": "2024-05-22T19:06:32.053638114Z", "value": 996},
{"timestamp": "2024-05-22T19:06:32.461846134Z", "value": 996},
{"timestamp": "2024-05-22T19:06:32.861235962Z", "value": 996},
{"timestamp": "2024-05-22T19:06:33.180352083Z", "value": 996},
{"timestamp": "2024-05-22T19:06:33.306594179Z", "value": 996},
{"timestamp": "2024-05-22T19:06:33.383663799Z", "value": 996},
{"timestamp": "2024-05-22T19:06:33.469065934Z", "value": 996},
{"timestamp": "2024-05-22T19:06:33.546200132Z", "value": 996},
{"timestamp": "2024-05-22T19:06:33.622935055Z", "value": 996},
{"timestamp": "2024-05-22T19:06:33.772614494Z", "value": 996},
{"timestamp": "2024-05-22T19:06:34.311004493Z", "value": 996},
{"timestamp": "2024-05-22T19:06:34.429690095Z", "value": 996},
{"timestamp": "2024-05-22T19:06:34.552538435Z", "value": 996},
{"timestamp": "2024-05-22T19:06:34.645413061Z", "value": 996},
{"timestamp": "2024-05-22T19:06:34.889255034Z", "value": 996},
{"timestamp": "2024-05-22T19:06:35.023852141Z", "value": 996},
{"timestamp": "2024-05-22T19:06:35.121980863Z", "value": 996},
{"timestamp": "2024-05-22T19:06:35.533260165Z", "value": 996},
{"timestamp": "2024-05-22T19:06:35.795176038Z", "value": 996},
{"timestamp": "2024-05-22T19:06:36.351166835Z", "value": 996},
{"timestamp": "2024-05-22T19:06:36.427392655Z", "value": 996},
{"timestamp": "2024-05-22T19:06:36.630627217Z", "value": 996},
{"timestamp": "2024-05-22T19:06:36.711719762Z", "value": 996},
{"timestamp": "2024-05-22T19:06:36.837914304Z", "value": 996},
{"timestamp": "2024-05-22T19:06:36.930264149Z", "value": 996},
{"timestamp": "2024-05-22T19:06:37.029251645Z", "value": 996},
{"timestamp": "2024-05-22T19:06:37.165318425Z", "value": 996},
{"timestamp": "2024-05-22T19:06:37.327138545Z", "value": 996},
{"timestamp": "2024-05-22T19:06:37.402994148Z", "value": 996},
{"timestamp": "2024-05-22T19:06:37.487472225Z", "value": 996},
{"timestamp": "2024-05-22T19:06:37.686318539Z", "value": 996},
{"timestamp": "2024-05-22T19:06:37.768180641Z", "value": 996},
{"timestamp": "2024-05-22T19:06:37.843888624Z", "value": 996},
{"timestamp": "2024-05-22T19:06:37.940245201Z", "value": 996},
{"timestamp": "2024-05-22T19:06:38.05597693Z", "value": 996},
{"timestamp": "2024-05-22T19:06:38.155553146Z", "value": 996},
{"timestamp": "2024-05-22T19:06:38.231842457Z", "value": 996},
{"timestamp": "2024-05-22T19:06:38.30773102Z", "value": 996},
{"timestamp": "2024-05-22T19:06:38.401025658Z", "value": 996},
{"timestamp": "2024-05-22T19:06:38.480279081Z", "value": 996},
{"timestamp": "2024-05-22T19:06:38.564484287Z", "value": 996},
{"timestamp": "2024-05-22T19:06:38.640150988Z", "value": 996},
{"timestamp": "2024-05-22T19:06:38.729886937Z", "value": 996},
{"timestamp": "2024-05-22T19:06:38.80606082Z", "value": 996},
{"timestamp": "2024-05-22T19:06:38.885080701Z", "value": 996},
{"timestamp": "2024-05-22T19:06:38.971492431Z", "value": 996},
{"timestamp": "2024-05-22T19:06:39.053204193Z", "value": 996},
{"timestamp": "2024-05-22T19:06:39.13444247Z", "value": 996},
{"timestamp": "2024-05-22T19:06:39.262919538Z", "value": 996},
{"timestamp": "2024-05-22T19:06:39.367386927Z", "value": 996},
{"timestamp": "2024-05-22T19:06:39.452084403Z", "value": 996},
{"timestamp": "2024-05-22T19:06:39.527979302Z", "value": 996},
{"timestamp": "2024-05-22T19:06:39.907556074Z", "value": 996},
{"timestamp": "2024-05-22T19:06:39.985872928Z", "value": 996},
{"timestamp": "2024-05-22T19:06:40.083455874Z", "value": 996},
{"timestamp": "2024-05-22T19:06:42.295537279Z", "value": 996},
{"timestamp": "2024-05-22T19:06:42.468409796Z", "value": 996},
{"timestamp": "2024-05-22T19:06:42.583810091Z", "value": 996},
{"timestamp": "2024-05-22T19:06:42.900170099Z", "value": 996},
{"timestamp": "2024-05-22T19:06:42.992318305Z", "value": 996},
{"timestamp": "2024-05-22T19:06:43.075138961Z", "value": 996},
{"timestamp": "2024-05-22T19:06:43.152589262Z", "value": 996},
{"timestamp": "2024-05-22T19:06:43.238412783Z", "value": 996},
{"timestamp": "2024-05-22T19:06:43.33582014Z", "value": 996},
{"timestamp": "2024-05-22T19:06:43.649898518Z", "value": 996},
{"timestamp": "2024-05-22T19:06:43.729541071Z", "value": 996},
{"timestamp": "2024-05-22T19:06:43.82430602Z", "value": 996},
{"timestamp": "2024-05-22T19:06:43.903181704Z", "value": 996},
{"timestamp": "2024-05-22T19:06:43.9867635Z", "value": 996},
{"timestamp": "2024-05-22T19:06:44.064399247Z", "value": 996},
{"timestamp": "2024-05-22T19:06:44.212293098Z", "value": 996},
{"timestamp": "2024-05-22T19:06:44.332398097Z", "value": 996},
{"timestamp": "2024-05-22T19:06:44.572358168Z", "value": 996},
{"timestamp": "2024-05-22T19:06:44.888356022Z", "value": 996},
{"timestamp": "2024-05-22T19:06:44.977904156Z", "value": 996},
{"timestamp": "2024-05-22T19:06:46.639173043Z", "value": 996},
{"timestamp": "2024-05-22T19:06:47.31437786Z", "value": 996},
{"timestamp": "2024-05-22T19:06:47.533490386Z", "value": 996},
{"timestamp": "2024-05-22T19:06:47.614515664Z", "value": 996},
{"timestamp": "2024-05-22T19:06:47.743477064Z", "value": 996},
{"timestamp": "2024-05-22T19:06:47.938418212Z", "value": 996},
{"timestamp": "2024-05-22T19:06:48.181369275Z", "value": 996},
{"timestamp": "2024-05-22T19:06:48.260088218Z", "value": 996},
{"timestamp": "2024-05-22T19:06:48.345954236Z", "value": 996},
{"timestamp": "2024-05-22T19:06:48.430533851Z", "value": 996},
{"timestamp": "2024-05-22T19:06:48.507809011Z", "value": 996},
{"timestamp": "2024-05-22T19:06:48.599638295Z", "value": 996},
{"timestamp": "2024-05-22T19:06:48.67695928Z", "value": 996},
{"timestamp": "2024-05-22T19:06:48.753225421Z", "value": 996},
{"timestamp": "2024-05-22T19:06:48.832629631Z", "value": 996},
{"timestamp": "2024-05-22T19:06:48.913953157Z", "value": 996},
{"timestamp": "2024-05-22T19:06:48.989793718Z", "value": 996},
{"timestamp": "2024-05-22T19:06:49.092934958Z", "value": 996},
{"timestamp": "2024-05-22T19:06:49.189145961Z", "value": 996},
{"timestamp": "2024-05-22T19:06:49.265362436Z", "value": 996},
{"timestamp": "2024-05-22T19:06:49.340982255Z", "value": 996},
{"timestamp": "2024-05-22T19:06:49.416834944Z", "value": 996},
{"timestamp": "2024-05-22T19:06:49.501451584Z", "value": 996},
{"timestamp": "2024-05-22T19:06:49.577694748Z", "value": 996},
{"timestamp": "2024-05-22T19:06:49.670408056Z", "value": 996},
{"timestamp": "2024-05-22T19:06:49.779440976Z", "value": 996},
{"timestamp": "2024-05-22T19:06:49.859926015Z", "value": 996},
{"timestamp": "2024-05-22T19:06:49.945269459Z", "value": 996},
{"timestamp": "2024-05-22T19:06:50.021077763Z", "value": 996},
{"timestamp": "2024-05-22T19:06:50.108433453Z", "value": 996},
{"timestamp": "2024-05-22T19:06:50.211503203Z", "value": 996},
{"timestamp": "2024-05-22T19:06:50.290856179Z", "value": 996},
{"timestamp": "2024-05-22T19:06:50.379336156Z", "value": 996},
{"timestamp": "2024-05-22T19:06:50.510717589Z", "value": 996},
{"timestamp": "2024-05-22T19:06:50.589385938Z", "value": 996},
{"timestamp": "2024-05-22T19:06:50.665294437Z", "value": 996},
{"timestamp": "2024-05-22T19:06:50.743208942Z", "value": 996},
{"timestamp": "2024-05-22T19:06:50.828929708Z", "value": 996},
{"timestamp": "2024-05-22T19:06:50.905686261Z", "value": 996},
{"timestamp": "2024-05-22T19:06:51.010641407Z", "value": 996},
{"timestamp": "2024-05-22T19:06:51.088078779Z", "value": 996},
{"timestamp": "2024-05-22T19:06:51.16473949Z", "value": 996},
{"timestamp": "2024-05-22T19:06:51.248082686Z", "value": 996},
{"timestamp": "2024-05-22T19:06:51.341230982Z", "value": 996},
{"timestamp": "2024-05-22T19:06:51.462725713Z", "value": 996},
{"timestamp": "2024-05-22T19:06:51.53894174Z", "value": 996},
{"timestamp": "2024-05-22T19:06:51.632703237Z", "value": 996},
{"timestamp": "2024-05-22T19:06:51.726162837Z", "value": 996},
{"timestamp": "2024-05-22T19:06:51.839754953Z", "value": 996},
{"timestamp": "2024-05-22T19:06:51.919237085Z", "value": 996},
{"timestamp": "2024-05-22T19:06:52.016211885Z", "value": 996},
{"timestamp": "2024-05-22T19:06:52.112197442Z", "value": 996},
{"timestamp": "2024-05-22T19:06:52.424128749Z", "value": 996},
{"timestamp": "2024-05-22T19:06:52.50677487Z", "value": 996},
{"timestamp": "2024-05-22T19:06:52.584700447Z", "value": 996},
{"timestamp": "2024-05-22T19:06:52.69177565Z", "value": 996},
{"timestamp": "2024-05-22T19:06:52.783960879Z", "value": 996},
{"timestamp": "2024-05-22T19:06:52.868691954Z", "value": 996},
{"timestamp": "2024-05-22T19:06:52.953847936Z", "value": 996},
{"timestamp": "2024-05-22T19:06:53.029302662Z", "value": 996},
{"timestamp": "2024-05-22T19:06:53.108634805Z", "value": 996},
{"timestamp": "2024-05-22T19:06:53.199631202Z", "value": 996},
{"timestamp": "2024-05-22T19:06:53.275622871Z", "value": 996},
{"timestamp": "2024-05-22T19:06:53.351629899Z", "value": 996},
{"timestamp": "2024-05-22T19:06:53.428090221Z", "value": 996},
{"timestamp": "2024-05-22T19:06:53.503918877Z", "value": 996},
{"timestamp": "2024-05-22T19:06:53.580068853Z", "value": 996},
{"timestamp": "2024-05-22T19:06:53.662997735Z", "value": 996},
{"timestamp": "2024-05-22T19:06:53.738572336Z", "value": 996},
{"timestamp": "2024-05-22T19:06:53.813872049Z", "value": 996},
{"timestamp": "2024-05-22T19:06:53.890823616Z", "value": 996},
{"timestamp": "2024-05-22T19:06:53.975877419Z", "value": 996},
{"timestamp": "2024-05-22T19:06:54.051748124Z", "value": 996},
{"timestamp": "2024-05-22T19:06:54.127592364Z", "value": 996},
{"timestamp": "2024-05-22T19:06:54.214335461Z", "value": 996},
{"timestamp": "2024-05-22T19:06:54.291120815Z", "value": 996},
{"timestamp": "2024-05-22T19:06:54.366733049Z", "value": 996},
{"timestamp": "2024-05-22T19:06:54.451528925Z", "value": 996},
{"timestamp": "2024-05-22T19:06:54.52718548Z", "value": 996},
{"timestamp": "2024-05-22T19:06:54.602891509Z", "value": 996},
{"timestamp": "2024-05-22T19:06:54.679239155Z", "value": 996},
{"timestamp": "2024-05-22T19:06:54.756287876Z", "value": 996},
{"timestamp": "2024-05-22T19:06:54.832096499Z", "value": 996},
{"timestamp": "2024-05-22T19:06:54.909144997Z", "value": 996},
{"timestamp": "2024-05-22T19:06:54.985290845Z", "value": 996},
{"timestamp": "2024-05-22T19:06:55.061110221Z", "value": 996},
{"timestamp": "2024-05-22T19:06:55.136591763Z", "value": 996},
{"timestamp": "2024-05-22T19:06:55.220966603Z", "value": 996},
{"timestamp": "2024-05-22T19:06:55.298838675Z", "value": 996},
{"timestamp": "2024-05-22T19:06:55.376073033Z", "value": 996},
{"timestamp": "2024-05-22T19:06:55.464285578Z", "value": 996},
{"timestamp": "2024-05-22T19:06:55.540407201Z", "value": 996},
{"timestamp": "2024-05-22T19:06:55.616602011Z", "value": 996},
{"timestamp": "2024-05-22T19:06:55.695231959Z", "value": 996},
{"timestamp": "2024-05-22T19:06:55.771217163Z", "value": 996},
{"timestamp": "2024-05-22T19:06:55.853856468Z", "value": 996},
{"timestamp": "2024-05-22T19:06:55.930244979Z", "value": 996},
{"timestamp": "2024-05-22T19:06:56.007092447Z", "value": 996},
{"timestamp": "2024-05-22T19:06:56.085531317Z", "value": 996},
{"timestamp": "2024-05-22T19:06:56.165840479Z", "value": 996},
{"timestamp": "2024-05-22T19:06:56.241877012Z", "value": 996},
{"timestamp": "2024-05-22T19:06:56.317881705Z", "value": 996},
{"timestamp": "2024-05-22T19:06:56.395018236Z", "value": 996},
{"timestamp": "2024-05-22T19:06:56.470509218Z", "value": 996},
{"timestamp": "2024-05-22T19:06:56.548528622Z", "value": 996},
{"timestamp": "2024-05-22T19:06:56.624160408Z", "value": 996},
{"timestamp": "2024-05-22T19:06:56.70014446Z", "value": 996},
{"timestamp": "2024-05-22T19:06:56.777250974Z", "value": 996},
{"timestamp": "2024-05-22T19:06:56.853769025Z", "value": 996},
{"timestamp": "2024-05-22T19:06:56.937197407Z", "value": 996},
{"timestamp": "2024-05-22T19:06:57.013721602Z", "value": 996},
{"timestamp": "2024-05-22T19:06:57.091283329Z", "value": 996},
{"timestamp": "2024-05-22T19:06:57.166904266Z", "value": 996},
{"timestamp": "2024-05-22T19:06:57.243993948Z", "value": 996},
{"timestamp": "2024-05-22T19:06:57.319913102Z", "value": 996},
{"timestamp": "2024-05-22T19:06:57.395533528Z", "value": 996},
{"timestamp": "2024-05-22T19:06:57.471979705Z", "value": 996},
{"timestamp": "2024-05-22T19:06:57.547443902Z", "value": 996},
{"timestamp": "2024-05-22T19:06:57.62379654Z", "value": 996},
{"timestamp": "2024-05-22T19:06:57.706513191Z", "value": 996},
{"timestamp": "2024-05-22T19:06:57.782205715Z", "value": 996},
{"timestamp": "2024-05-22T19:06:57.85779974Z", "value": 996},
{"timestamp": "2024-05-22T19:06:57.941167225Z", "value": 996},
{"timestamp": "2024-05-22T19:06:58.022371674Z", "value": 996},
{"timestamp": "2024-05-22T19:06:58.098597429Z", "value": 996},
{"timestamp": "2024-05-22T19:06:58.17469822Z", "value": 996},
{"timestamp": "2024-05-22T19:06:58.250309717Z", "value": 996},
{"timestamp": "2024-05-22T19:06:58.325736186Z", "value": 996},
{"timestamp": "2024-05-22T19:06:58.401215871Z", "value": 996},
{"timestamp": "2024-05-22T19:06:58.509910669Z", "value": 996},
{"timestamp": "2024-05-22T19:06:58.587663697Z", "value": 996},
{"timestamp": "2024-05-22T19:06:58.663679142Z", "value": 996},
{"timestamp": "2024-05-22T19:06:58.740205288Z", "value": 996},
{"timestamp": "2024-05-22T19:06:58.816451011Z", "value": 996},
{"timestamp": "2024-05-22T19:06:58.892502008Z", "value": 996},
{"timestamp": "2024-05-22T19:06:58.977144855Z", "value": 996},
{"timestamp": "2024-05-22T19:06:59.052533755Z", "value": 996},
{"timestamp": "2024-05-22T19:06:59.135005375Z", "value": 996},
{"timestamp": "2024-05-22T19:06:59.218833288Z", "value": 996},
{"timestamp": "2024-05-22T19:06:59.294370799Z", "value": 996},
{"timestamp": "2024-05-22T19:06:59.370161822Z", "value": 996},
{"timestamp": "2024-05-22T19:06:59.455364908Z", "value": 996},
{"timestamp": "2024-05-22T19:06:59.531027479Z", "value": 996},
{"timestamp": "2024-05-22T19:06:59.606847142Z", "value": 996},
{"timestamp": "2024-05-22T19:06:59.693094193Z", "value": 996},
{"timestamp": "2024-05-22T19:06:59.76879238Z", "value": 996},
{"timestamp": "2024-05-22T19:06:59.850631823Z", "value": 996},
{"timestamp": "2024-05-22T19:06:59.926732742Z", "value": 996},
{"timestamp": "2024-05-22T19:07:00.00530336Z", "value": 996},
{"timestamp": "2024-05-22T19:07:00.088132718Z", "value": 996},
{"timestamp": "2024-05-22T19:07:00.164154434Z", "value": 996},
{"timestamp": "2024-05-22T19:07:00.244461483Z", "value": 996},
{"timestamp": "2024-05-22T19:07:00.322809151Z", "value": 996},
{"timestamp": "2024-05-22T19:07:00.399808622Z", "value": 996},
{"timestamp": "2024-05-22T19:07:00.480372158Z", "value": 996},
{"timestamp": "2024-05-22T19:07:00.556049673Z", "value": 996},
{"timestamp": "2024-05-22T19:07:00.632154528Z", "value": 996},
{"timestamp": "2024-05-22T19:07:00.710348495Z", "value": 996},
{"timestamp": "2024-05-22T19:07:00.790244269Z", "value": 996},
{"timestamp": "2024-05-22T19:07:00.868788358Z", "value": 996},
{"timestamp": "2024-05-22T19:07:00.951011843Z", "value": 996},
{"timestamp": "2024-05-22T19:07:01.027214429Z", "value": 996},
{"timestamp": "2024-05-22T19:07:01.105730933Z", "value": 996},
{"timestamp": "2024-05-22T19:07:01.182167317Z", "value": 996},
{"timestamp": "2024-05-22T19:07:01.257693211Z", "value": 996},
{"timestamp": "2024-05-22T19:07:01.33408265Z", "value": 996},
{"timestamp": "2024-05-22T19:07:01.411724954Z", "value": 996},
{"timestamp": "2024-05-22T19:07:01.498777819Z", "value": 996},
{"timestamp": "2024-05-22T19:07:01.587195008Z", "value": 996},
{"timestamp": "2024-05-22T19:07:01.680954615Z", "value": 996},
{"timestamp": "2024-05-22T19:07:01.757098287Z", "value": 996},
{"timestamp": "2024-05-22T19:07:01.832827227Z", "value": 996},
{"timestamp": "2024-05-22T19:07:01.909550051Z", "value": 996},
{"timestamp": "2024-05-22T19:07:01.987778195Z", "value": 996},
{"timestamp": "2024-05-22T19:07:02.076061013Z", "value": 996},
{"timestamp": "2024-05-22T19:07:02.162555974Z", "value": 996},
{"timestamp": "2024-05-22T19:07:02.244846501Z", "value": 996},
{"timestamp": "2024-05-22T19:07:02.324768643Z", "value": 996},
{"timestamp": "2024-05-22T19:07:02.409717642Z", "value": 996},
{"timestamp": "2024-05-22T19:07:02.497497438Z", "value": 996},
{"timestamp": "2024-05-22T19:07:03.081889913Z", "value": 996},
{"timestamp": "2024-05-22T19:07:03.184682469Z", "value": 996},
{"timestamp": "2024-05-22T19:07:03.468755669Z", "value": 996},
{"timestamp": "2024-05-22T19:07:06.487048973Z", "value": 996},
{"timestamp": "2024-05-22T19:07:07.432683301Z", "value": 996},
{"timestamp": "2024-05-22T19:07:07.509102276Z", "value": 996},
{"timestamp": "2024-05-22T19:07:08.420048683Z", "value": 996},
{"timestamp": "2024-05-22T19:07:08.5303825Z", "value": 996},
{"timestamp": "2024-05-22T19:07:08.625634754Z", "value": 996},
{"timestamp": "2024-05-22T19:07:08.828565361Z", "value": 996},
{"timestamp": "2024-05-22T19:07:09.00398002Z", "value": 996},
{"timestamp": "2024-05-22T19:07:09.088757654Z", "value": 996},
{"timestamp": "2024-05-22T19:07:09.171837353Z", "value": 996},
{"timestamp": "2024-05-22T19:07:09.251566113Z", "value": 996},
{"timestamp": "2024-05-22T19:07:09.327346574Z", "value": 996},
{"timestamp": "2024-05-22T19:07:09.404102966Z", "value": 996},
{"timestamp": "2024-05-22T19:07:09.481319114Z", "value": 996},
{"timestamp": "2024-05-22T19:07:09.55701234Z", "value": 996},
{"timestamp": "2024-05-22T19:07:09.63311105Z", "value": 996},
{"timestamp": "2024-05-22T19:07:09.719164526Z", "value": 996},
{"timestamp": "2024-05-22T19:07:09.799180878Z", "value": 996},
{"timestamp": "2024-05-22T19:07:09.879235983Z", "value": 996},
{"timestamp": "2024-05-22T19:07:09.968839956Z", "value": 996},
{"timestamp": "2024-05-22T19:07:10.04475914Z", "value": 996},
{"timestamp": "2024-05-22T19:07:10.129672617Z", "value": 996},
{"timestamp": "2024-05-22T19:07:10.227116387Z", "value": 996},
{"timestamp": "2024-05-22T19:07:10.30312591Z", "value": 996},
{"timestamp": "2024-05-22T19:07:10.38937104Z", "value": 996},
{"timestamp": "2024-05-22T19:07:10.479964159Z", "value": 996},
{"timestamp": "2024-05-22T19:07:10.56221766Z", "value": 996},
{"timestamp": "2024-05-22T19:07:10.638571384Z", "value": 996},
{"timestamp": "2024-05-22T19:07:10.714754128Z", "value": 996},
{"timestamp": "2024-05-22T19:07:10.791243696Z", "value": 996},
{"timestamp": "2024-05-22T19:07:10.86875726Z", "value": 996},
{"timestamp": "2024-05-22T19:07:10.944736158Z", "value": 996},
{"timestamp": "2024-05-22T19:07:11.022568419Z", "value": 996},
{"timestamp": "2024-05-22T19:07:11.100778161Z", "value": 996},
{"timestamp": "2024-05-22T19:07:11.180423623Z", "value": 996},
{"timestamp": "2024-05-22T19:07:11.258737785Z", "value": 996},
{"timestamp": "2024-05-22T19:07:11.349081073Z", "value": 996},
{"timestamp": "2024-05-22T19:07:11.4262785Z", "value": 996},
{"timestamp": "2024-05-22T19:07:11.505669107Z", "value": 996},
{"timestamp": "2024-05-22T19:07:11.581560387Z", "value": 996},
{"timestamp": "2024-05-22T19:07:11.658805495Z", "value": 996},
{"timestamp": "2024-05-22T19:07:11.734642822Z", "value": 996},
{"timestamp": "2024-05-22T19:07:11.810569846Z", "value": 996},
{"timestamp": "2024-05-22T19:07:11.890253421Z", "value": 996},
{"timestamp": "2024-05-22T19:07:11.969162639Z", "value": 996},
{"timestamp": "2024-05-22T19:07:12.044914874Z", "value": 996},
{"timestamp": "2024-05-22T19:07:12.121172436Z", "value": 996},
{"timestamp": "2024-05-22T19:07:12.200051733Z", "value": 996},
{"timestamp": "2024-05-22T19:07:12.280742279Z", "value": 996},
{"timestamp": "2024-05-22T19:07:12.366808619Z", "value": 996},
{"timestamp": "2024-05-22T19:07:12.44482322Z", "value": 996},
{"timestamp": "2024-05-22T19:07:12.52394758Z", "value": 996},
{"timestamp": "2024-05-22T19:07:12.600032497Z", "value": 996},
{"timestamp": "2024-05-22T19:07:12.676463311Z", "value": 996},
{"timestamp": "2024-05-22T19:07:12.752237947Z", "value": 996},
{"timestamp": "2024-05-22T19:07:12.840277013Z", "value": 996},
{"timestamp": "2024-05-22T19:07:12.922947197Z", "value": 996},
{"timestamp": "2024-05-22T19:07:12.99888091Z", "value": 996},
{"timestamp": "2024-05-22T19:07:13.07553973Z", "value": 996},
{"timestamp": "2024-05-22T19:07:13.1528618Z", "value": 996},
{"timestamp": "2024-05-22T19:07:13.229832245Z", "value": 996},
{"timestamp": "2024-05-22T19:07:13.313825249Z", "value": 996},
{"timestamp": "2024-05-22T19:07:13.392304182Z", "value": 996},
{"timestamp": "2024-05-22T19:07:13.476709069Z", "value": 996},
{"timestamp": "2024-05-22T19:07:13.552477433Z", "value": 996},
{"timestamp": "2024-05-22T19:07:13.630364063Z", "value": 996},
{"timestamp": "2024-05-22T19:07:13.715703087Z", "value": 996},
{"timestamp": "2024-05-22T19:07:13.791447771Z", "value": 996},
{"timestamp": "2024-05-22T19:07:13.867709844Z", "value": 996},
{"timestamp": "2024-05-22T19:07:13.95163091Z", "value": 996},
{"timestamp": "2024-05-22T19:07:14.028413222Z", "value": 996},
{"timestamp": "2024-05-22T19:07:14.105852895Z", "value": 996},
{"timestamp": "2024-05-22T19:07:14.189476449Z", "value": 996},
{"timestamp": "2024-05-22T19:07:14.265650488Z", "value": 996},
{"timestamp": "2024-05-22T19:07:14.341883952Z", "value": 996},
{"timestamp": "2024-05-22T19:07:14.418947072Z", "value": 996},
{"timestamp": "2024-05-22T19:07:14.495296795Z", "value": 996},
{"timestamp": "2024-05-22T19:07:14.571635639Z", "value": 996},
{"timestamp": "2024-05-22T19:07:14.647874256Z", "value": 996},
{"timestamp": "2024-05-22T19:07:14.731210441Z", "value": 996},
{"timestamp": "2024-05-22T19:07:14.80744413Z", "value": 996},
{"timestamp": "2024-05-22T19:07:14.883627001Z", "value": 996},
{"timestamp": "2024-05-22T19:07:14.970130281Z", "value": 996},
{"timestamp": "2024-05-22T19:07:15.047995086Z", "value": 996},
{"timestamp": "2024-05-22T19:07:15.123679608Z", "value": 996},
{"timestamp": "2024-05-22T19:07:15.211364519Z", "value": 996},
{"timestamp": "2024-05-22T19:07:15.288517113Z", "value": 996},
{"timestamp": "2024-05-22T19:07:15.364400488Z", "value": 996},
{"timestamp": "2024-05-22T19:07:15.440354521Z", "value": 996},
{"timestamp": "2024-05-22T19:07:15.516226984Z", "value": 996},
{"timestamp": "2024-05-22T19:07:15.598466819Z", "value": 996},
{"timestamp": "2024-05-22T19:07:15.674196238Z", "value": 996},
{"timestamp": "2024-05-22T19:07:15.751088665Z", "value": 996},
{"timestamp": "2024-05-22T19:07:15.83897547Z", "value": 996},
{"timestamp": "2024-05-22T19:07:15.914669368Z", "value": 996},
{"timestamp": "2024-05-22T19:07:15.991773352Z", "value": 996},
{"timestamp": "2024-05-22T19:07:16.068959002Z", "value": 996},
{"timestamp": "2024-05-22T19:07:16.155374471Z", "value": 996},
{"timestamp": "2024-05-22T19:07:16.234065923Z", "value": 996},
{"timestamp": "2024-05-22T19:07:16.309566375Z", "value": 996},
{"timestamp": "2024-05-22T19:07:16.388117214Z", "value": 996},
{"timestamp": "2024-05-22T19:07:16.466281611Z", "value": 996},
{"timestamp": "2024-05-22T19:07:16.542339039Z", "value": 996},
{"timestamp": "2024-05-22T19:07:16.618168972Z", "value": 996},
{"timestamp": "2024-05-22T19:07:16.696093203Z", "value": 996},
{"timestamp": "2024-05-22T19:07:16.774506758Z", "value": 996},
{"timestamp": "2024-05-22T19:07:16.850206608Z", "value": 996},
{"timestamp": "2024-05-22T19:07:16.929924903Z", "value": 996},
{"timestamp": "2024-05-22T19:07:17.015021009Z", "value": 996},
{"timestamp": "2024-05-22T19:07:17.09245793Z", "value": 996},
{"timestamp": "2024-05-22T19:07:17.169124334Z", "value": 996},
{"timestamp": "2024-05-22T19:07:17.244586129Z", "value": 996},
{"timestamp": "2024-05-22T19:07:17.321594335Z", "value": 996},
{"timestamp": "2024-05-22T19:07:17.398530186Z", "value": 996},
{"timestamp": "2024-05-22T19:07:17.477946553Z", "value": 996},
{"timestamp": "2024-05-22T19:07:17.555749116Z", "value": 996},
{"timestamp": "2024-05-22T19:07:17.632314077Z", "value": 996},
{"timestamp": "2024-05-22T19:07:17.717523529Z", "value": 996},
{"timestamp": "2024-05-22T19:07:17.796744659Z", "value": 996},
{"timestamp": "2024-05-22T19:07:17.872402811Z", "value": 996},
{"timestamp": "2024-05-22T19:07:17.956556779Z", "value": 996},
{"timestamp": "2024-05-22T19:07:18.032698945Z", "value": 996},
{"timestamp": "2024-05-22T19:07:18.109736207Z", "value": 996},
{"timestamp": "2024-05-22T19:07:18.191760036Z", "value": 996},
{"timestamp": "2024-05-22T19:07:18.268608269Z", "value": 996},
{"timestamp": "2024-05-22T19:07:18.344232245Z", "value": 996},
{"timestamp": "2024-05-22T19:07:18.420963835Z", "value": 996},
{"timestamp": "2024-05-22T19:07:18.49716629Z", "value": 996},
{"timestamp": "2024-05-22T19:07:18.578491221Z", "value": 996},
{"timestamp": "2024-05-22T19:07:18.654522791Z", "value": 996},
{"timestamp": "2024-05-22T19:07:18.730543482Z", "value": 996},
{"timestamp": "2024-05-22T19:07:18.80647633Z", "value": 996},
{"timestamp": "2024-05-22T19:07:18.883506295Z", "value": 996},
{"timestamp": "2024-05-22T19:07:18.969192241Z", "value": 996},
{"timestamp": "2024-05-22T19:07:19.045133441Z", "value": 996},
{"timestamp": "2024-05-22T19:07:19.123495443Z", "value": 996},
{"timestamp": "2024-05-22T19:07:19.207042417Z", "value": 996},
{"timestamp": "2024-05-22T19:07:19.28255471Z", "value": 996},
{"timestamp": "2024-05-22T19:07:19.359252091Z", "value": 996},
{"timestamp": "2024-05-22T19:07:19.443432459Z", "value": 996},
{"timestamp": "2024-05-22T19:07:19.520814946Z", "value": 996},
{"timestamp": "2024-05-22T19:07:19.596960056Z", "value": 996},
{"timestamp": "2024-05-22T19:07:19.674712857Z", "value": 996},
{"timestamp": "2024-05-22T19:07:19.750913136Z", "value": 996},
{"timestamp": "2024-05-22T19:07:19.827510674Z", "value": 996},
{"timestamp": "2024-05-22T19:07:19.90315209Z", "value": 996},
{"timestamp": "2024-05-22T19:07:19.981299078Z", "value": 996},
{"timestamp": "2024-05-22T19:07:20.056881101Z", "value": 996},
{"timestamp": "2024-05-22T19:07:20.135002296Z", "value": 996},
{"timestamp": "2024-05-22T19:07:20.220418953Z", "value": 996},
{"timestamp": "2024-05-22T19:07:20.297207568Z", "value": 996},
{"timestamp": "2024-05-22T19:07:20.372881977Z", "value": 996},
{"timestamp": "2024-05-22T19:07:20.459526284Z", "value": 996},
{"timestamp": "2024-05-22T19:07:20.535096754Z", "value": 996},
{"timestamp": "2024-05-22T19:07:20.611008129Z", "value": 996},
{"timestamp": "2024-05-22T19:07:20.686897648Z", "value": 996},
{"timestamp": "2024-05-22T19:07:20.765496584Z", "value": 996},
{"timestamp": "2024-05-22T19:07:20.841581948Z", "value": 996},
{"timestamp": "2024-05-22T19:07:20.923360651Z", "value": 996},
{"timestamp": "2024-05-22T19:07:21.00522278Z", "value": 996},
{"timestamp": "2024-05-22T19:07:21.081059817Z", "value": 996},
{"timestamp": "2024-05-22T19:07:21.156551628Z", "value": 996},
{"timestamp": "2024-05-22T19:07:21.233992581Z", "value": 996},
{"timestamp": "2024-05-22T19:07:21.311271353Z", "value": 996},
{"timestamp": "2024-05-22T19:07:21.387451248Z", "value": 996},
{"timestamp": "2024-05-22T19:07:21.463689832Z", "value": 996},
{"timestamp": "2024-05-22T19:07:21.540425933Z", "value": 996},
{"timestamp": "2024-05-22T19:07:21.615902192Z", "value": 996},
{"timestamp": "2024-05-22T19:07:21.691421429Z", "value": 996},
{"timestamp": "2024-05-22T19:07:21.775571652Z", "value": 996},
{"timestamp": "2024-05-22T19:07:21.854857295Z", "value": 996},
{"timestamp": "2024-05-22T19:07:21.931000356Z", "value": 996},
{"timestamp": "2024-05-22T19:07:22.006940084Z", "value": 996},
{"timestamp": "2024-05-22T19:07:22.084230536Z", "value": 996},
{"timestamp": "2024-05-22T19:07:22.160776777Z", "value": 996},
{"timestamp": "2024-05-22T19:07:22.23664047Z", "value": 996},
{"timestamp": "2024-05-22T19:07:22.313916618Z", "value": 996},
{"timestamp": "2024-05-22T19:07:22.390468747Z", "value": 996},
{"timestamp": "2024-05-22T19:07:22.466424731Z", "value": 996},
{"timestamp": "2024-05-22T19:07:22.545030675Z", "value": 996},
{"timestamp": "2024-05-22T19:07:22.620780094Z", "value": 996},
{"timestamp": "2024-05-22T19:07:22.70320051Z", "value": 996},
{"timestamp": "2024-05-22T19:07:22.780099079Z", "value": 996},
{"timestamp": "2024-05-22T19:07:22.859652057Z", "value": 996},
{"timestamp": "2024-05-22T19:07:22.944806916Z", "value": 996},
{"timestamp": "2024-05-22T19:07:23.020530509Z", "value": 996},
{"timestamp": "2024-05-22T19:07:23.096777029Z", "value": 996},
{"timestamp": "2024-05-22T19:07:23.173167137Z", "value": 996},
{"timestamp": "2024-05-22T19:07:23.250784158Z", "value": 996},
{"timestamp": "2024-05-22T19:07:23.326770351Z", "value": 996},
{"timestamp": "2024-05-22T19:07:23.404205096Z", "value": 996},
{"timestamp": "2024-05-22T19:07:23.481861926Z", "value": 996},
{"timestamp": "2024-05-22T19:07:23.558408742Z", "value": 996},
{"timestamp": "2024-05-22T19:07:23.6342837Z", "value": 996},
{"timestamp": "2024-05-22T19:07:23.718952017Z", "value": 996},
{"timestamp": "2024-05-22T19:07:23.794441204Z", "value": 996},
{"timestamp": "2024-05-22T19:07:23.869745907Z", "value": 996},
{"timestamp": "2024-05-22T19:07:23.957593286Z", "value": 996},
{"timestamp": "2024-05-22T19:07:24.033328976Z", "value": 996},
{"timestamp": "2024-05-22T19:07:24.110757512Z", "value": 996},
{"timestamp": "2024-05-22T19:07:24.193571762Z", "value": 996},
{"timestamp": "2024-05-22T19:07:24.269338717Z", "value": 996},
{"timestamp": "2024-05-22T19:07:24.345491506Z", "value": 996},
{"timestamp": "2024-05-22T19:07:24.421919375Z", "value": 996},
{"timestamp": "2024-05-22T19:07:24.499071424Z", "value": 996},
{"timestamp": "2024-05-22T19:07:24.5750292Z", "value": 996},
{"timestamp": "2024-05-22T19:07:24.651265031Z", "value": 996},
{"timestamp": "2024-05-22T19:07:24.728580188Z", "value": 996},
{"timestamp": "2024-05-22T19:07:24.804659536Z", "value": 996},
{"timestamp": "2024-05-22T19:07:24.881153806Z", "value": 996},
{"timestamp": "2024-05-22T19:07:24.966312472Z", "value": 996},
{"timestamp": "2024-05-22T19:07:25.042603121Z", "value": 996},
{"timestamp": "2024-05-22T19:07:25.118129333Z", "value": 996},
{"timestamp": "2024-05-22T19:07:25.202227746Z", "value": 996},
{"timestamp": "2024-05-22T19:07:25.277976877Z", "value": 996},
{"timestamp": "2024-05-22T19:07:25.354411242Z", "value": 996},
{"timestamp": "2024-05-22T19:07:25.431200144Z", "value": 996},
{"timestamp": "2024-05-22T19:07:25.507637261Z", "value": 996},
{"timestamp": "2024-05-22T19:07:25.58688431Z", "value": 996},
{"timestamp": "2024-05-22T19:07:25.662883015Z", "value": 996},
{"timestamp": "2024-05-22T19:07:25.73983637Z", "value": 996},
{"timestamp": "2024-05-22T19:07:25.815875876Z", "value": 996},
{"timestamp": "2024-05-22T19:07:25.891814644Z", "value": 996},
{"timestamp": "2024-05-22T19:07:25.968491799Z", "value": 996},
{"timestamp": "2024-05-22T19:07:26.05146823Z", "value": 996},
{"timestamp": "2024-05-22T19:07:26.129533583Z", "value": 996},
{"timestamp": "2024-05-22T19:07:26.205275737Z", "value": 996},
{"timestamp": "2024-05-22T19:07:26.281371564Z", "value": 996},
{"timestamp": "2024-05-22T19:07:26.357333788Z", "value": 996},
{"timestamp": "2024-05-22T19:07:26.433974271Z", "value": 996},
{"timestamp": "2024-05-22T19:07:26.510179381Z", "value": 996},
{"timestamp": "2024-05-22T19:07:26.586807319Z", "value": 996},
{"timestamp": "2024-05-22T19:07:26.663950791Z", "value": 996},
{"timestamp": "2024-05-22T19:07:26.740190335Z", "value": 996},
{"timestamp": "2024-05-22T19:07:26.816402293Z", "value": 996},
{"timestamp": "2024-05-22T19:07:26.892241762Z", "value": 996},
{"timestamp": "2024-05-22T19:07:26.970999774Z", "value": 996},
{"timestamp": "2024-05-22T19:07:27.047365497Z", "value": 996},
{"timestamp": "2024-05-22T19:07:27.1239014Z", "value": 996},
{"timestamp": "2024-05-22T19:07:27.199740069Z", "value": 996},
{"timestamp": "2024-05-22T19:07:27.275751446Z", "value": 996},
{"timestamp": "2024-05-22T19:07:27.352066863Z", "value": 996},
{"timestamp": "2024-05-22T19:07:27.427829594Z", "value": 996},
{"timestamp": "2024-05-22T19:07:27.503705895Z", "value": 996},
{"timestamp": "2024-05-22T19:07:27.583144469Z", "value": 996},
{"timestamp": "2024-05-22T19:07:27.666538159Z", "value": 996},
{"timestamp": "2024-05-22T19:07:27.74614477Z", "value": 996},
{"timestamp": "2024-05-22T19:07:27.8219139Z", "value": 996},
{"timestamp": "2024-05-22T19:07:27.901424285Z", "value": 996},
{"timestamp": "2024-05-22T19:07:27.980389982Z", "value": 996},
{"timestamp": "2024-05-22T19:07:28.056333965Z", "value": 996},
{"timestamp": "2024-05-22T19:07:28.132723369Z", "value": 996},
{"timestamp": "2024-05-22T19:07:28.21676338Z", "value": 996},
{"timestamp": "2024-05-22T19:07:28.299993801Z", "value": 996},
{"timestamp": "2024-05-22T19:07:28.375665969Z", "value": 996},
{"timestamp": "2024-05-22T19:07:28.460552723Z", "value": 996},
{"timestamp": "2024-05-22T19:07:28.537601568Z", "value": 996},
{"timestamp": "2024-05-22T19:07:28.613508846Z", "value": 996},
{"timestamp": "2024-05-22T19:07:28.6972028Z", "value": 996},
{"timestamp": "2024-05-22T19:07:28.775103541Z", "value": 996},
{"timestamp": "2024-05-22T19:07:28.850859295Z", "value": 996},
{"timestamp": "2024-05-22T19:07:28.927510017Z", "value": 996},
{"timestamp": "2024-05-22T19:07:29.003471537Z", "value": 996},
{"timestamp": "2024-05-22T19:07:29.079332958Z", "value": 996},
{"timestamp": "2024-05-22T19:07:29.156391595Z", "value": 996},
{"timestamp": "2024-05-22T19:07:29.232693476Z", "value": 996},
{"timestamp": "2024-05-22T19:07:29.308586738Z", "value": 996},
{"timestamp": "2024-05-22T19:07:29.393223661Z", "value": 996},
{"timestamp": "2024-05-22T19:07:29.47703237Z", "value": 996},
{"timestamp": "2024-05-22T19:07:29.552513684Z", "value": 996},
{"timestamp": "2024-05-22T19:07:29.62832848Z", "value": 996},
{"timestamp": "2024-05-22T19:07:29.71233697Z", "value": 996},
{"timestamp": "2024-05-22T19:07:29.787941872Z", "value": 996},
{"timestamp": "2024-05-22T19:07:29.866331777Z", "value": 996},
{"timestamp": "2024-05-22T19:07:29.95572595Z", "value": 996},
{"timestamp": "2024-05-22T19:07:30.03127789Z", "value": 996},
{"timestamp": "2024-05-22T19:07:30.106754821Z", "value": 996},
{"timestamp": "2024-05-22T19:07:30.190232736Z", "value": 996},
{"timestamp": "2024-05-22T19:07:30.266636476Z", "value": 996},
{"timestamp": "2024-05-22T19:07:30.342435751Z", "value": 996},
{"timestamp": "2024-05-22T19:07:30.419021351Z", "value": 996},
{"timestamp": "2024-05-22T19:07:30.497626399Z", "value": 996},
{"timestamp": "2024-05-22T19:07:30.573470315Z", "value": 996},
{"timestamp": "2024-05-22T19:07:30.649413146Z", "value": 996},
{"timestamp": "2024-05-22T19:07:30.725410186Z", "value": 996},
{"timestamp": "2024-05-22T19:07:30.80123583Z", "value": 996},
{"timestamp": "2024-05-22T19:07:30.87722247Z", "value": 996},
{"timestamp": "2024-05-22T19:07:30.954270835Z", "value": 996},
{"timestamp": "2024-05-22T19:07:31.031528646Z", "value": 996},
{"timestamp": "2024-05-22T19:07:31.107549367Z", "value": 996},
{"timestamp": "2024-05-22T19:07:31.183468069Z", "value": 996},
{"timestamp": "2024-05-22T19:07:31.259305329Z", "value": 996},
{"timestamp": "2024-05-22T19:07:31.335316194Z", "value": 996},
{"timestamp": "2024-05-22T19:07:31.41130997Z", "value": 996},
{"timestamp": "2024-05-22T19:07:31.486869398Z", "value": 996},
{"timestamp": "2024-05-22T19:07:31.562744835Z", "value": 996},
{"timestamp": "2024-05-22T19:07:31.638351497Z", "value": 996},
{"timestamp": "2024-05-22T19:07:31.714733668Z", "value": 996},
{"timestamp": "2024-05-22T19:07:31.790562448Z", "value": 996},
{"timestamp": "2024-05-22T19:07:31.866828359Z", "value": 996},
{"timestamp": "2024-05-22T19:07:31.942825368Z", "value": 996},
{"timestamp": "2024-05-22T19:07:32.023728653Z", "value": 996},
{"timestamp": "2024-05-22T19:07:32.100415408Z", "value": 996},
{"timestamp": "2024-05-22T19:07:32.176394624Z", "value": 996},
{"timestamp": "2024-05-22T19:07:32.252300366Z", "value": 996},
{"timestamp": "2024-05-22T19:07:32.328241244Z", "value": 996},
{"timestamp": "2024-05-22T19:07:32.404310735Z", "value": 996},
{"timestamp": "2024-05-22T19:07:32.480353664Z", "value": 996},
{"timestamp": "2024-05-22T19:07:32.557960892Z", "value": 996},
{"timestamp": "2024-05-22T19:07:32.633734214Z", "value": 996},
{"timestamp": "2024-05-22T19:07:32.717830386Z", "value": 996},
{"timestamp": "2024-05-22T19:07:32.793578844Z", "value": 996},
{"timestamp": "2024-05-22T19:07:32.868866905Z", "value": 996},
{"timestamp": "2024-05-22T19:07:32.954453837Z", "value": 996},
{"timestamp": "2024-05-22T19:07:33.03037574Z", "value": 996},
{"timestamp": "2024-05-22T19:07:33.107580268Z", "value": 996},
{"timestamp": "2024-05-22T19:07:33.190417366Z", "value": 996},
{"timestamp": "2024-05-22T19:07:33.266432551Z", "value": 996},
{"timestamp": "2024-05-22T19:07:33.341900457Z", "value": 996},
{"timestamp": "2024-05-22T19:07:33.417899737Z", "value": 996},
{"timestamp": "2024-05-22T19:07:33.493720164Z", "value": 996},
{"timestamp": "2024-05-22T19:07:33.569722453Z", "value": 996},
{"timestamp": "2024-05-22T19:07:33.648909627Z", "value": 996},
{"timestamp": "2024-05-22T19:07:33.72906614Z", "value": 996},
{"timestamp": "2024-05-22T19:07:33.804722211Z", "value": 996},
{"timestamp": "2024-05-22T19:07:33.879904541Z", "value": 996},
{"timestamp": "2024-05-22T19:07:33.965887869Z", "value": 996},
{"timestamp": "2024-05-22T19:07:34.041545699Z", "value": 996},
{"timestamp": "2024-05-22T19:07:34.117369679Z", "value": 996},
{"timestamp": "2024-05-22T19:07:34.201937543Z", "value": 996},
{"timestamp": "2024-05-22T19:07:34.284342822Z", "value": 996},
{"timestamp": "2024-05-22T19:07:34.36035151Z", "value": 996},
{"timestamp": "2024-05-22T19:07:34.446463321Z", "value": 996},
{"timestamp": "2024-05-22T19:07:34.521927098Z", "value": 996},
{"timestamp": "2024-05-22T19:07:34.600604851Z", "value": 996},
{"timestamp": "2024-05-22T19:07:34.67695326Z", "value": 996},
{"timestamp": "2024-05-22T19:07:34.75343681Z", "value": 996},
{"timestamp": "2024-05-22T19:07:34.830382131Z", "value": 996},
{"timestamp": "2024-05-22T19:07:34.905776755Z", "value": 996},
{"timestamp": "2024-05-22T19:07:34.98262009Z", "value": 996},
{"timestamp": "2024-05-22T19:07:35.058524872Z", "value": 996},
{"timestamp": "2024-05-22T19:07:35.135004421Z", "value": 996},
{"timestamp": "2024-05-22T19:07:35.218881674Z", "value": 996},
{"timestamp": "2024-05-22T19:07:35.295435017Z", "value": 996},
{"timestamp": "2024-05-22T19:07:35.371214963Z", "value": 996},
{"timestamp": "2024-05-22T19:07:35.457066895Z", "value": 996},
{"timestamp": "2024-05-22T19:07:35.533374663Z", "value": 996},
{"timestamp": "2024-05-22T19:07:35.609366807Z", "value": 996},
{"timestamp": "2024-05-22T19:07:35.687859819Z", "value": 996},
{"timestamp": "2024-05-22T19:07:35.763954237Z", "value": 996},
{"timestamp": "2024-05-22T19:07:35.84122056Z", "value": 996},
{"timestamp": "2024-05-22T19:07:35.917225408Z", "value": 996},
{"timestamp": "2024-05-22T19:07:35.993992613Z", "value": 996},
{"timestamp": "2024-05-22T19:07:36.070365791Z", "value": 996},
{"timestamp": "2024-05-22T19:07:36.14679641Z", "value": 996},
{"timestamp": "2024-05-22T19:07:36.224020907Z", "value": 996},
{"timestamp": "2024-05-22T19:07:36.299723155Z", "value": 996},
{"timestamp": "2024-05-22T19:07:36.379868916Z", "value": 996},
{"timestamp": "2024-05-22T19:07:36.455605436Z", "value": 996},
{"timestamp": "2024-05-22T19:07:36.533118901Z", "value": 996},
{"timestamp": "2024-05-22T19:07:36.609647379Z", "value": 996},
{"timestamp": "2024-05-22T19:07:36.685627619Z", "value": 996},
{"timestamp": "2024-05-22T19:07:36.761577937Z", "value": 996},
{"timestamp": "2024-05-22T19:07:36.837539328Z", "value": 996},
{"timestamp": "2024-05-22T19:07:36.915906736Z", "value": 996},
{"timestamp": "2024-05-22T19:07:36.991885152Z", "value": 996},
{"timestamp": "2024-05-22T19:07:37.067681642Z", "value": 996},
{"timestamp": "2024-05-22T19:07:37.143717787Z", "value": 996},
{"timestamp": "2024-05-22T19:07:37.219691562Z", "value": 996},
{"timestamp": "2024-05-22T19:07:37.295655384Z", "value": 996},
{"timestamp": "2024-05-22T19:07:37.372336635Z", "value": 996},
{"timestamp": "2024-05-22T19:07:37.450145148Z", "value": 996},
{"timestamp": "2024-05-22T19:07:37.52536223Z", "value": 996},
{"timestamp": "2024-05-22T19:07:37.601056926Z", "value": 996},
{"timestamp": "2024-05-22T19:07:37.6774358Z", "value": 996},
{"timestamp": "2024-05-22T19:07:37.753587948Z", "value": 996},
{"timestamp": "2024-05-22T19:07:37.82932578Z", "value": 996},
{"timestamp": "2024-05-22T19:07:37.90510819Z", "value": 996},
{"timestamp": "2024-05-22T19:07:37.983035586Z", "value": 996},
{"timestamp": "2024-05-22T19:07:38.060339925Z", "value": 996},
{"timestamp": "2024-05-22T19:07:38.137650729Z", "value": 996},
{"timestamp": "2024-05-22T19:07:38.434469284Z", "value": 996},
{"timestamp": "2024-05-22T19:07:38.518852055Z", "value": 996},
{"timestamp": "2024-05-22T19:07:38.594663458Z", "value": 996},
{"timestamp": "2024-05-22T19:07:38.6708966Z", "value": 996},
{"timestamp": "2024-05-22T19:07:38.749736661Z", "value": 996},
{"timestamp": "2024-05-22T19:07:38.825190038Z", "value": 996},
{"timestamp": "2024-05-22T19:07:38.901346121Z", "value": 996},
{"timestamp": "2024-05-22T19:07:38.980326218Z", "value": 996},
{"timestamp": "2024-05-22T19:07:39.056004561Z", "value": 996},
{"timestamp": "2024-05-22T19:07:39.131868125Z", "value": 996},
{"timestamp": "2024-05-22T19:07:39.295965188Z", "value": 996},
{"timestamp": "2024-05-22T19:07:39.375239885Z", "value": 996},
{"timestamp": "2024-05-22T19:07:39.462213702Z", "value": 996},
{"timestamp": "2024-05-22T19:07:39.562476649Z", "value": 996},
{"timestamp": "2024-05-22T19:07:39.637711843Z", "value": 996},
{"timestamp": "2024-05-22T19:07:39.722270779Z", "value": 996},
{"timestamp": "2024-05-22T19:07:39.797473589Z", "value": 996},
{"timestamp": "2024-05-22T19:07:39.87375262Z", "value": 996},
{"timestamp": "2024-05-22T19:07:39.961854757Z", "value": 996},
{"timestamp": "2024-05-22T19:07:40.037799091Z", "value": 996},
{"timestamp": "2024-05-22T19:07:40.113186481Z", "value": 996},
{"timestamp": "2024-05-22T19:07:40.196108221Z", "value": 996},
{"timestamp": "2024-05-22T19:07:40.2726823Z", "value": 996},
{"timestamp": "2024-05-22T19:07:40.349516738Z", "value": 996},
{"timestamp": "2024-05-22T19:07:40.425718167Z", "value": 996},
{"timestamp": "2024-05-22T19:07:40.503071979Z", "value": 996},
{"timestamp": "2024-05-22T19:07:40.57897564Z", "value": 996},
{"timestamp": "2024-05-22T19:07:40.654973447Z", "value": 996},
{"timestamp": "2024-05-22T19:07:40.73116934Z", "value": 996},
{"timestamp": "2024-05-22T19:07:40.807300623Z", "value": 996},
{"timestamp": "2024-05-22T19:07:40.884675108Z", "value": 996},
{"timestamp": "2024-05-22T19:07:40.960652275Z", "value": 996},
{"timestamp": "2024-05-22T19:07:41.03744844Z", "value": 996},
{"timestamp": "2024-05-22T19:07:41.113252674Z", "value": 996},
{"timestamp": "2024-05-22T19:07:41.191620273Z", "value": 996},
{"timestamp": "2024-05-22T19:07:41.267403291Z", "value": 996},
{"timestamp": "2024-05-22T19:07:41.343074721Z", "value": 996},
{"timestamp": "2024-05-22T19:07:41.418972334Z", "value": 996},
{"timestamp": "2024-05-22T19:07:41.498429083Z", "value": 996},
{"timestamp": "2024-05-22T19:07:41.578419575Z", "value": 996},
{"timestamp": "2024-05-22T19:07:41.655114873Z", "value": 996},
{"timestamp": "2024-05-22T19:07:41.731492082Z", "value": 996},
{"timestamp": "2024-05-22T19:07:41.807318813Z", "value": 996},
{"timestamp": "2024-05-22T19:07:41.883590004Z", "value": 996},
{"timestamp": "2024-05-22T19:07:41.959603907Z", "value": 996},
{"timestamp": "2024-05-22T19:07:42.035585458Z", "value": 996},
{"timestamp": "2024-05-22T19:07:42.112209458Z", "value": 996},
{"timestamp": "2024-05-22T19:07:42.187733781Z", "value": 996},
{"timestamp": "2024-05-22T19:07:42.263892584Z", "value": 996},
{"timestamp": "2024-05-22T19:07:42.340482728Z", "value": 996},
{"timestamp": "2024-05-22T19:07:42.415963881Z", "value": 996},
{"timestamp": "2024-05-22T19:07:42.491545325Z", "value": 996},
{"timestamp": "2024-05-22T19:07:42.566988749Z", "value": 996},
{"timestamp": "2024-05-22T19:07:42.644858351Z", "value": 996},
{"timestamp": "2024-05-22T19:07:42.726424149Z", "value": 996},
{"timestamp": "2024-05-22T19:07:42.80234525Z", "value": 996},
{"timestamp": "2024-05-22T19:07:42.879677046Z", "value": 996},
{"timestamp": "2024-05-22T19:07:42.965087812Z", "value": 996},
{"timestamp": "2024-05-22T19:07:43.040647879Z", "value": 996},
{"timestamp": "2024-05-22T19:07:43.11734385Z", "value": 996},
{"timestamp": "2024-05-22T19:07:43.204325283Z", "value": 996},
{"timestamp": "2024-05-22T19:07:43.280803615Z", "value": 996},
{"timestamp": "2024-05-22T19:07:43.360450737Z", "value": 996},
{"timestamp": "2024-05-22T19:07:43.445466677Z", "value": 996},
{"timestamp": "2024-05-22T19:07:43.520956374Z", "value": 996},
{"timestamp": "2024-05-22T19:07:43.596463128Z", "value": 996},
{"timestamp": "2024-05-22T19:07:43.67368292Z", "value": 996},
{"timestamp": "2024-05-22T19:07:43.749367695Z", "value": 996},
{"timestamp": "2024-05-22T19:07:43.835625556Z", "value": 996},
{"timestamp": "2024-05-22T19:07:43.911613347Z", "value": 996},
{"timestamp": "2024-05-22T19:07:43.987513648Z", "value": 996},
{"timestamp": "2024-05-22T19:07:44.063038898Z", "value": 996},
{"timestamp": "2024-05-22T19:07:44.13907165Z", "value": 996},
{"timestamp": "2024-05-22T19:07:44.225244549Z", "value": 996},
{"timestamp": "2024-05-22T19:07:44.302684571Z", "value": 996},
{"timestamp": "2024-05-22T19:07:44.377981847Z", "value": 996},
{"timestamp": "2024-05-22T19:07:44.463596555Z", "value": 996},
{"timestamp": "2024-05-22T19:07:44.540866876Z", "value": 996},
{"timestamp": "2024-05-22T19:07:44.616495969Z", "value": 996},
{"timestamp": "2024-05-22T19:07:44.701262974Z", "value": 996},
{"timestamp": "2024-05-22T19:07:44.780925841Z", "value": 996},
{"timestamp": "2024-05-22T19:07:44.856600151Z", "value": 996},
{"timestamp": "2024-05-22T19:07:44.941008586Z", "value": 996},
{"timestamp": "2024-05-22T19:07:45.016776307Z", "value": 996},
{"timestamp": "2024-05-22T19:07:45.092731137Z", "value": 996},
{"timestamp": "2024-05-22T19:07:45.169242461Z", "value": 996},
{"timestamp": "2024-05-22T19:07:45.245185195Z", "value": 996},
{"timestamp": "2024-05-22T19:07:45.322465468Z", "value": 996},
{"timestamp": "2024-05-22T19:07:45.398388553Z", "value": 996},
{"timestamp": "2024-05-22T19:07:45.480347546Z", "value": 996},
{"timestamp": "2024-05-22T19:07:45.55625095Z", "value": 996},
{"timestamp": "2024-05-22T19:07:45.633163342Z", "value": 996},
{"timestamp": "2024-05-22T19:07:45.709284768Z", "value": 996},
{"timestamp": "2024-05-22T19:07:45.786442639Z", "value": 996},
{"timestamp": "2024-05-22T19:07:45.868124888Z", "value": 996},
{"timestamp": "2024-05-22T19:07:45.944339564Z", "value": 996},
{"timestamp": "2024-05-22T19:07:46.020344603Z", "value": 996},
{"timestamp": "2024-05-22T19:07:46.096216391Z", "value": 996},
{"timestamp": "2024-05-22T19:07:46.172655426Z", "value": 996},
{"timestamp": "2024-05-22T19:07:46.249107837Z", "value": 996},
{"timestamp": "2024-05-22T19:07:46.325073963Z", "value": 996},
{"timestamp": "2024-05-22T19:07:46.409897481Z", "value": 996},
{"timestamp": "2024-05-22T19:07:46.485462124Z", "value": 996},
{"timestamp": "2024-05-22T19:07:46.561770275Z", "value": 996},
{"timestamp": "2024-05-22T19:07:46.637447561Z", "value": 996},
{"timestamp": "2024-05-22T19:07:46.715799416Z", "value": 996},
{"timestamp": "2024-05-22T19:07:46.79120111Z", "value": 996},
{"timestamp": "2024-05-22T19:07:46.874832276Z", "value": 996},
{"timestamp": "2024-05-22T19:07:46.950978567Z", "value": 996},
{"timestamp": "2024-05-22T19:07:47.027376993Z", "value": 996},
{"timestamp": "2024-05-22T19:07:47.103920958Z", "value": 996},
{"timestamp": "2024-05-22T19:07:47.179809066Z", "value": 996},
{"timestamp": "2024-05-22T19:07:47.255899259Z", "value": 996},
{"timestamp": "2024-05-22T19:07:47.33249497Z", "value": 996},
{"timestamp": "2024-05-22T19:07:47.40863502Z", "value": 996},
{"timestamp": "2024-05-22T19:07:47.485765786Z", "value": 996},
{"timestamp": "2024-05-22T19:07:47.561484225Z", "value": 996},
{"timestamp": "2024-05-22T19:07:47.637172199Z", "value": 996},
{"timestamp": "2024-05-22T19:07:47.722384208Z", "value": 996},
{"timestamp": "2024-05-22T19:07:47.798329437Z", "value": 996},
{"timestamp": "2024-05-22T19:07:47.87454645Z", "value": 996},
{"timestamp": "2024-05-22T19:07:47.96033489Z", "value": 996},
{"timestamp": "2024-05-22T19:07:48.040511594Z", "value": 996},
{"timestamp": "2024-05-22T19:07:48.116383221Z", "value": 996},
{"timestamp": "2024-05-22T19:07:48.200178263Z", "value": 996},
{"timestamp": "2024-05-22T19:07:48.276299401Z", "value": 996},
{"timestamp": "2024-05-22T19:07:48.352020752Z", "value": 996},
{"timestamp": "2024-05-22T19:07:48.434880921Z", "value": 996},
{"timestamp": "2024-05-22T19:07:48.510976394Z", "value": 996},
{"timestamp": "2024-05-22T19:07:48.588742121Z", "value": 996},
{"timestamp": "2024-05-22T19:07:48.664530546Z", "value": 996},
{"timestamp": "2024-05-22T19:07:48.739888847Z", "value": 996},
{"timestamp": "2024-05-22T19:07:48.81568844Z", "value": 996},
{"timestamp": "2024-05-22T19:07:48.891789769Z", "value": 996},
{"timestamp": "2024-05-22T19:07:48.974935482Z", "value": 996},
{"timestamp": "2024-05-22T19:07:49.051305714Z", "value": 996},
{"timestamp": "2024-05-22T19:07:49.128088054Z", "value": 996},
{"timestamp": "2024-05-22T19:07:49.213331167Z", "value": 996},
{"timestamp": "2024-05-22T19:07:49.289093032Z", "value": 996},
{"timestamp": "2024-05-22T19:07:49.364918673Z", "value": 996},
{"timestamp": "2024-05-22T19:07:49.449594283Z", "value": 996},
{"timestamp": "2024-05-22T19:07:49.525288337Z", "value": 996},
{"timestamp": "2024-05-22T19:07:49.601099387Z", "value": 996},
{"timestamp": "2024-05-22T19:07:49.680596488Z", "value": 996},
{"timestamp": "2024-05-22T19:07:49.756542357Z", "value": 996},
{"timestamp": "2024-05-22T19:07:49.832006357Z", "value": 996},
{"timestamp": "2024-05-22T19:07:49.908211081Z", "value": 996},
{"timestamp": "2024-05-22T19:07:49.98392152Z", "value": 996},
{"timestamp": "2024-05-22T19:07:50.060237159Z", "value": 996},
{"timestamp": "2024-05-22T19:07:50.135785545Z", "value": 996},
{"timestamp": "2024-05-22T19:07:50.221862057Z", "value": 996},
{"timestamp": "2024-05-22T19:07:50.297737236Z", "value": 996},
{"timestamp": "2024-05-22T19:07:50.373489532Z", "value": 996},
{"timestamp": "2024-05-22T19:07:50.458944971Z", "value": 996},
{"timestamp": "2024-05-22T19:07:50.534888567Z", "value": 996},
{"timestamp": "2024-05-22T19:07:50.610447578Z", "value": 996},
{"timestamp": "2024-05-22T19:07:50.686438568Z", "value": 996},
{"timestamp": "2024-05-22T19:07:50.762781536Z", "value": 996},
{"timestamp": "2024-05-22T19:07:50.839275644Z", "value": 996},
{"timestamp": "2024-05-22T19:07:50.91527457Z", "value": 996},
{"timestamp": "2024-05-22T19:07:50.992317109Z", "value": 996},
{"timestamp": "2024-05-22T19:07:51.068363716Z", "value": 996},
{"timestamp": "2024-05-22T19:07:51.144112556Z", "value": 996},
{"timestamp": "2024-05-22T19:07:51.219890356Z", "value": 996},
{"timestamp": "2024-05-22T19:07:51.300276089Z", "value": 996},
{"timestamp": "2024-05-22T19:07:51.376497037Z", "value": 996},
{"timestamp": "2024-05-22T19:07:51.452437306Z", "value": 996},
{"timestamp": "2024-05-22T19:07:51.529036057Z", "value": 996},
{"timestamp": "2024-05-22T19:07:51.604763424Z", "value": 996},
{"timestamp": "2024-05-22T19:07:51.680743341Z", "value": 996},
{"timestamp": "2024-05-22T19:07:51.756798813Z", "value": 996},
{"timestamp": "2024-05-22T19:07:51.835715771Z", "value": 996},
{"timestamp": "2024-05-22T19:07:51.911790475Z", "value": 996},
{"timestamp": "2024-05-22T19:07:51.988362889Z", "value": 996},
{"timestamp": "2024-05-22T19:07:52.064236852Z", "value": 996},
{"timestamp": "2024-05-22T19:07:52.140151327Z", "value": 996},
{"timestamp": "2024-05-22T19:07:52.223190509Z", "value": 996},
{"timestamp": "2024-05-22T19:07:52.298874098Z", "value": 996},
{"timestamp": "2024-05-22T19:07:52.377473767Z", "value": 996},
{"timestamp": "2024-05-22T19:07:52.453754077Z", "value": 996},
{"timestamp": "2024-05-22T19:07:52.529676041Z", "value": 996},
{"timestamp": "2024-05-22T19:07:52.605484722Z", "value": 996},
{"timestamp": "2024-05-22T19:07:52.685750612Z", "value": 996},
{"timestamp": "2024-05-22T19:07:52.761795043Z", "value": 996},
{"timestamp": "2024-05-22T19:07:52.837600716Z", "value": 996},
{"timestamp": "2024-05-22T19:07:52.914373071Z", "value": 996},
{"timestamp": "2024-05-22T19:07:52.990286139Z", "value": 996},
{"timestamp": "2024-05-22T19:07:53.066718645Z", "value": 996},
{"timestamp": "2024-05-22T19:07:53.142524926Z", "value": 996},
{"timestamp": "2024-05-22T19:07:53.224954202Z", "value": 996},
{"timestamp": "2024-05-22T19:07:53.301007594Z", "value": 996},
{"timestamp": "2024-05-22T19:07:53.376826579Z", "value": 996},
{"timestamp": "2024-05-22T19:07:53.463491586Z", "value": 996},
{"timestamp": "2024-05-22T19:07:53.539530066Z", "value": 996},
{"timestamp": "2024-05-22T19:07:53.616058542Z", "value": 996},
{"timestamp": "2024-05-22T19:07:53.700172216Z", "value": 996},
{"timestamp": "2024-05-22T19:07:53.775599191Z", "value": 996},
{"timestamp": "2024-05-22T19:07:53.851832395Z", "value": 996},
{"timestamp": "2024-05-22T19:07:53.929662059Z", "value": 996},
{"timestamp": "2024-05-22T19:07:54.005426547Z", "value": 996},
{"timestamp": "2024-05-22T19:07:54.081365823Z", "value": 996},
{"timestamp": "2024-05-22T19:07:54.157353613Z", "value": 996},
{"timestamp": "2024-05-22T19:07:54.234264019Z", "value": 996},
{"timestamp": "2024-05-22T19:07:54.310347011Z", "value": 996},
{"timestamp": "2024-05-22T19:07:54.386509526Z", "value": 996},
{"timestamp": "2024-05-22T19:07:54.475622824Z", "value": 996},
{"timestamp": "2024-05-22T19:07:54.551442161Z", "value": 996},
{"timestamp": "2024-05-22T19:07:54.62735382Z", "value": 996},
{"timestamp": "2024-05-22T19:07:54.711637035Z", "value": 996},
{"timestamp": "2024-05-22T19:07:54.788525137Z", "value": 996},
{"timestamp": "2024-05-22T19:07:54.864559456Z", "value": 996},
{"timestamp": "2024-05-22T19:07:54.949863786Z", "value": 996},
{"timestamp": "2024-05-22T19:07:55.033187903Z", "value": 996},
{"timestamp": "2024-05-22T19:07:55.109225454Z", "value": 996},
{"timestamp": "2024-05-22T19:07:55.19136525Z", "value": 996},
{"timestamp": "2024-05-22T19:07:55.26720062Z", "value": 996},
{"timestamp": "2024-05-22T19:07:55.343217946Z", "value": 996},
{"timestamp": "2024-05-22T19:07:55.419772343Z", "value": 996},
{"timestamp": "2024-05-22T19:07:55.495510814Z", "value": 996},
{"timestamp": "2024-05-22T19:07:55.572140413Z", "value": 996},
{"timestamp": "2024-05-22T19:07:55.64922788Z", "value": 996},
{"timestamp": "2024-05-22T19:07:55.724659367Z", "value": 996},
{"timestamp": "2024-05-22T19:07:55.801663344Z", "value": 996},
{"timestamp": "2024-05-22T19:07:55.877508665Z", "value": 996},
{"timestamp": "2024-05-22T19:07:55.953344291Z", "value": 996},
{"timestamp": "2024-05-22T19:07:56.029456308Z", "value": 996},
{"timestamp": "2024-05-22T19:07:56.105278301Z", "value": 996},
{"timestamp": "2024-05-22T19:07:56.180984451Z", "value": 996},
{"timestamp": "2024-05-22T19:07:56.257075411Z", "value": 996},
{"timestamp": "2024-05-22T19:07:56.333076417Z", "value": 996},
{"timestamp": "2024-05-22T19:07:56.408992172Z", "value": 996},
{"timestamp": "2024-05-22T19:07:56.484879767Z", "value": 996},
{"timestamp": "2024-05-22T19:07:56.561956098Z", "value": 996},
{"timestamp": "2024-05-22T19:07:56.639036877Z", "value": 996},
{"timestamp": "2024-05-22T19:07:56.715254721Z", "value": 996},
{"timestamp": "2024-05-22T19:07:56.791272527Z", "value": 996},
{"timestamp": "2024-05-22T19:07:56.868473405Z", "value": 996},
{"timestamp": "2024-05-22T19:07:56.944090433Z", "value": 996},
{"timestamp": "2024-05-22T19:07:57.019837159Z", "value": 996},
{"timestamp": "2024-05-22T19:07:57.095890391Z", "value": 996},
{"timestamp": "2024-05-22T19:07:57.179174954Z", "value": 996},
{"timestamp": "2024-05-22T19:07:57.254903696Z", "value": 996},
{"timestamp": "2024-05-22T19:07:57.330925182Z", "value": 996},
{"timestamp": "2024-05-22T19:07:57.407347928Z", "value": 996},
{"timestamp": "2024-05-22T19:07:57.483349669Z", "value": 996},
{"timestamp": "2024-05-22T19:07:57.559748318Z", "value": 996},
{"timestamp": "2024-05-22T19:07:57.635657193Z", "value": 996},
{"timestamp": "2024-05-22T19:07:57.722981354Z", "value": 996},
{"timestamp": "2024-05-22T19:07:57.798485194Z", "value": 996},
{"timestamp": "2024-05-22T19:07:57.875663544Z", "value": 996},
{"timestamp": "2024-05-22T19:07:57.960781405Z", "value": 996},
{"timestamp": "2024-05-22T19:07:58.036529636Z", "value": 996},
{"timestamp": "2024-05-22T19:07:58.113355816Z", "value": 996},
{"timestamp": "2024-05-22T19:07:58.196976068Z", "value": 996},
{"timestamp": "2024-05-22T19:07:58.274853732Z", "value": 996},
{"timestamp": "2024-05-22T19:07:58.350566666Z", "value": 996},
{"timestamp": "2024-05-22T19:07:58.427306924Z", "value": 996},
{"timestamp": "2024-05-22T19:07:58.503468958Z", "value": 996},
{"timestamp": "2024-05-22T19:07:58.578838458Z", "value": 996},
{"timestamp": "2024-05-22T19:07:58.655022765Z", "value": 996},
{"timestamp": "2024-05-22T19:07:58.731444166Z", "value": 996},
{"timestamp": "2024-05-22T19:07:58.807087242Z", "value": 996},
{"timestamp": "2024-05-22T19:07:58.882981172Z", "value": 996},
{"timestamp": "2024-05-22T19:07:58.969435037Z", "value": 996},
{"timestamp": "2024-05-22T19:07:59.04479001Z", "value": 996},
{"timestamp": "2024-05-22T19:07:59.12059325Z", "value": 996},
{"timestamp": "2024-05-22T19:07:59.203962423Z", "value": 996},
{"timestamp": "2024-05-22T19:07:59.28014881Z", "value": 996},
{"timestamp": "2024-05-22T19:07:59.358165902Z", "value": 996},
{"timestamp": "2024-05-22T19:07:59.442850567Z", "value": 996},
{"timestamp": "2024-05-22T19:07:59.518305221Z", "value": 996},
{"timestamp": "2024-05-22T19:07:59.594400693Z", "value": 996},
{"timestamp": "2024-05-22T19:07:59.671266138Z", "value": 996},
{"timestamp": "2024-05-22T19:07:59.74727348Z", "value": 996},
{"timestamp": "2024-05-22T19:07:59.823121553Z", "value": 996},
{"timestamp": "2024-05-22T19:07:59.904876507Z", "value": 996},
{"timestamp": "2024-05-22T19:07:59.981286772Z", "value": 996},
{"timestamp": "2024-05-22T19:08:00.056735186Z", "value": 996},
{"timestamp": "2024-05-22T19:08:00.137431007Z", "value": 996},
{"timestamp": "2024-05-22T19:08:00.222174521Z", "value": 996},
{"timestamp": "2024-05-22T19:08:00.297616248Z", "value": 996},
{"timestamp": "2024-05-22T19:08:00.373338973Z", "value": 996},
{"timestamp": "2024-05-22T19:08:00.461085033Z", "value": 996},
{"timestamp": "2024-05-22T19:08:00.53706079Z", "value": 996},
{"timestamp": "2024-05-22T19:08:00.612894399Z", "value": 996},
{"timestamp": "2024-05-22T19:08:00.689332056Z", "value": 996},
{"timestamp": "2024-05-22T19:08:00.765552683Z", "value": 996},
{"timestamp": "2024-05-22T19:08:00.841160526Z", "value": 996},
{"timestamp": "2024-05-22T19:08:00.917274719Z", "value": 996},
{"timestamp": "2024-05-22T19:08:00.995479144Z", "value": 996},
{"timestamp": "2024-05-22T19:08:01.071142604Z", "value": 996},
{"timestamp": "2024-05-22T19:08:01.146742766Z", "value": 996},
{"timestamp": "2024-05-22T19:08:01.22262236Z", "value": 996},
{"timestamp": "2024-05-22T19:08:01.298655911Z", "value": 996},
{"timestamp": "2024-05-22T19:08:01.374645332Z", "value": 996},
{"timestamp": "2024-05-22T19:08:01.451193616Z", "value": 996},
{"timestamp": "2024-05-22T19:08:01.528162423Z", "value": 996},
{"timestamp": "2024-05-22T19:08:01.604380234Z", "value": 996},
{"timestamp": "2024-05-22T19:08:01.680606046Z", "value": 996},
{"timestamp": "2024-05-22T19:08:01.75658033Z", "value": 996},
{"timestamp": "2024-05-22T19:08:01.832947074Z", "value": 996},
{"timestamp": "2024-05-22T19:08:01.909514782Z", "value": 996},
{"timestamp": "2024-05-22T19:08:01.985611118Z", "value": 996},
{"timestamp": "2024-05-22T19:08:02.06716453Z", "value": 996},
{"timestamp": "2024-05-22T19:08:02.143596139Z", "value": 996},
{"timestamp": "2024-05-22T19:08:02.219761404Z", "value": 996},
{"timestamp": "2024-05-22T19:08:02.295766826Z", "value": 996},
{"timestamp": "2024-05-22T19:08:02.371982877Z", "value": 996},
{"timestamp": "2024-05-22T19:08:02.447977546Z", "value": 996},
{"timestamp": "2024-05-22T19:08:02.524857487Z", "value": 996},
{"timestamp": "2024-05-22T19:08:02.603299966Z", "value": 996},
{"timestamp": "2024-05-22T19:08:02.680338664Z", "value": 996},
{"timestamp": "2024-05-22T19:08:02.755962507Z", "value": 996},
{"timestamp": "2024-05-22T19:08:02.832112348Z", "value": 996},
{"timestamp": "2024-05-22T19:08:02.908974944Z", "value": 996},
{"timestamp": "2024-05-22T19:08:02.9849371Z", "value": 996},
{"timestamp": "2024-05-22T19:08:03.060750292Z", "value": 996},
{"timestamp": "2024-05-22T19:08:03.138919612Z", "value": 996},
{"timestamp": "2024-05-22T19:08:03.223315373Z", "value": 996},
{"timestamp": "2024-05-22T19:08:03.299308826Z", "value": 996},
{"timestamp": "2024-05-22T19:08:03.375979481Z", "value": 996},
{"timestamp": "2024-05-22T19:08:03.46243133Z", "value": 996},
{"timestamp": "2024-05-22T19:08:03.538502257Z", "value": 996},
{"timestamp": "2024-05-22T19:08:03.614787878Z", "value": 996},
{"timestamp": "2024-05-22T19:08:03.698580326Z", "value": 996},
{"timestamp": "2024-05-22T19:08:03.774918236Z", "value": 996},
{"timestamp": "2024-05-22T19:08:03.850713348Z", "value": 996},
{"timestamp": "2024-05-22T19:08:03.927144988Z", "value": 996},
{"timestamp": "2024-05-22T19:08:04.002730206Z", "value": 996},
{"timestamp": "2024-05-22T19:08:04.078782189Z", "value": 996},
{"timestamp": "2024-05-22T19:08:04.155746164Z", "value": 996},
{"timestamp": "2024-05-22T19:08:04.238777151Z", "value": 996},
{"timestamp": "2024-05-22T19:08:04.320823856Z", "value": 996},
{"timestamp": "2024-05-22T19:08:04.396625944Z", "value": 996},
{"timestamp": "2024-05-22T19:08:04.480483962Z", "value": 996},
{"timestamp": "2024-05-22T19:08:04.556441638Z", "value": 996},
{"timestamp": "2024-05-22T19:08:04.632637624Z", "value": 996},
{"timestamp": "2024-05-22T19:08:04.718541426Z", "value": 996},
{"timestamp": "2024-05-22T19:08:04.79467645Z", "value": 996},
{"timestamp": "2024-05-22T19:08:04.870384551Z", "value": 996},
{"timestamp": "2024-05-22T19:08:04.955485547Z", "value": 996},
{"timestamp": "2024-05-22T19:08:05.031022955Z", "value": 996},
{"timestamp": "2024-05-22T19:08:05.106499978Z", "value": 996},
{"timestamp": "2024-05-22T19:08:05.189253902Z", "value": 996},
{"timestamp": "2024-05-22T19:08:05.265384094Z", "value": 996},
{"timestamp": "2024-05-22T19:08:05.340571669Z", "value": 996},
{"timestamp": "2024-05-22T19:08:05.416962221Z", "value": 996},
{"timestamp": "2024-05-22T19:08:05.49305734Z", "value": 996},
{"timestamp": "2024-05-22T19:08:05.569016296Z", "value": 996},
{"timestamp": "2024-05-22T19:08:05.648543412Z", "value": 996},
{"timestamp": "2024-05-22T19:08:05.724661893Z", "value": 996},
{"timestamp": "2024-05-22T19:08:05.803868808Z", "value": 996},
{"timestamp": "2024-05-22T19:08:05.880607657Z", "value": 996},
{"timestamp": "2024-05-22T19:08:05.962426868Z", "value": 996},
{"timestamp": "2024-05-22T19:08:06.037851377Z", "value": 996},
{"timestamp": "2024-05-22T19:08:06.113754555Z", "value": 996},
{"timestamp": "2024-05-22T19:08:06.189642053Z", "value": 996},
{"timestamp": "2024-05-22T19:08:06.265676883Z", "value": 996},
{"timestamp": "2024-05-22T19:08:06.344300359Z", "value": 996},
{"timestamp": "2024-05-22T19:08:06.42077088Z", "value": 996},
{"timestamp": "2024-05-22T19:08:06.497347708Z", "value": 996},
{"timestamp": "2024-05-22T19:08:06.577808354Z", "value": 996},
{"timestamp": "2024-05-22T19:08:06.653755149Z", "value": 996},
{"timestamp": "2024-05-22T19:08:06.729671672Z", "value": 996},
{"timestamp": "2024-05-22T19:08:06.805672389Z", "value": 996},
{"timestamp": "2024-05-22T19:08:06.885899076Z", "value": 996},
{"timestamp": "2024-05-22T19:08:06.962121559Z", "value": 996},
{"timestamp": "2024-05-22T19:08:07.039142719Z", "value": 996},
{"timestamp": "2024-05-22T19:08:07.114706464Z", "value": 996},
{"timestamp": "2024-05-22T19:08:07.191454689Z", "value": 996},
{"timestamp": "2024-05-22T19:08:07.271690017Z", "value": 996},
{"timestamp": "2024-05-22T19:08:07.347567658Z", "value": 996},
{"timestamp": "2024-05-22T19:08:07.424986653Z", "value": 996},
{"timestamp": "2024-05-22T19:08:07.500294295Z", "value": 996},
{"timestamp": "2024-05-22T19:08:07.575684531Z", "value": 996},
{"timestamp": "2024-05-22T19:08:07.651581757Z", "value": 996},
{"timestamp": "2024-05-22T19:08:07.728623718Z", "value": 996},
{"timestamp": "2024-05-22T19:08:07.804602354Z", "value": 996},
{"timestamp": "2024-05-22T19:08:07.887409335Z", "value": 996},
{"timestamp": "2024-05-22T19:08:07.978787173Z", "value": 996},
{"timestamp": "2024-05-22T19:08:08.055197052Z", "value": 996},
{"timestamp": "2024-05-22T19:08:08.131177801Z", "value": 996},
{"timestamp": "2024-05-22T19:08:08.215569177Z", "value": 996},
{"timestamp": "2024-05-22T19:08:08.29138432Z", "value": 996},
{"timestamp": "2024-05-22T19:08:08.367486511Z", "value": 996},
{"timestamp": "2024-05-22T19:08:08.453457034Z", "value": 996},
{"timestamp": "2024-05-22T19:08:08.531259304Z", "value": 996},
{"timestamp": "2024-05-22T19:08:08.606631939Z", "value": 996},
{"timestamp": "2024-05-22T19:08:08.688852121Z", "value": 996},
{"timestamp": "2024-05-22T19:08:08.765145997Z", "value": 996},
{"timestamp": "2024-05-22T19:08:08.845950332Z", "value": 996},
{"timestamp": "2024-05-22T19:08:08.922538008Z", "value": 996},
{"timestamp": "2024-05-22T19:08:08.998596486Z", "value": 996},
{"timestamp": "2024-05-22T19:08:09.074983133Z", "value": 996},
{"timestamp": "2024-05-22T19:08:09.150964649Z", "value": 996},
{"timestamp": "2024-05-22T19:08:09.228838249Z", "value": 996},
{"timestamp": "2024-05-22T19:08:09.306155577Z", "value": 996},
{"timestamp": "2024-05-22T19:08:09.382660435Z", "value": 996},
{"timestamp": "2024-05-22T19:08:09.469042233Z", "value": 996},
{"timestamp": "2024-05-22T19:08:09.54490637Z", "value": 996},
{"timestamp": "2024-05-22T19:08:09.622581532Z", "value": 996},
{"timestamp": "2024-05-22T19:08:09.704784976Z", "value": 996},
{"timestamp": "2024-05-22T19:08:09.780941409Z", "value": 996},
{"timestamp": "2024-05-22T19:08:09.856394367Z", "value": 996},
{"timestamp": "2024-05-22T19:08:09.938358957Z", "value": 996},
{"timestamp": "2024-05-22T19:08:10.017795766Z", "value": 996},
{"timestamp": "2024-05-22T19:08:10.098511522Z", "value": 996},
{"timestamp": "2024-05-22T19:08:10.177632995Z", "value": 996},
{"timestamp": "2024-05-22T19:08:10.253196484Z", "value": 996},
{"timestamp": "2024-05-22T19:08:10.32858128Z", "value": 996},
{"timestamp": "2024-05-22T19:08:10.403989404Z", "value": 996},
{"timestamp": "2024-05-22T19:08:10.48172908Z", "value": 996},
{"timestamp": "2024-05-22T19:08:10.558244498Z", "value": 996},
{"timestamp": "2024-05-22T19:08:10.634270527Z", "value": 996},
{"timestamp": "2024-05-22T19:08:10.710790905Z", "value": 996},
{"timestamp": "2024-05-22T19:08:10.786449596Z", "value": 996},
{"timestamp": "2024-05-22T19:08:10.862546955Z", "value": 996},
{"timestamp": "2024-05-22T19:08:10.938633114Z", "value": 996},
{"timestamp": "2024-05-22T19:08:11.014915406Z", "value": 996},
{"timestamp": "2024-05-22T19:08:11.090625651Z", "value": 996},
{"timestamp": "2024-05-22T19:08:11.166708481Z", "value": 996},
{"timestamp": "2024-05-22T19:08:11.243991312Z", "value": 996},
{"timestamp": "2024-05-22T19:08:11.319519568Z", "value": 996},
{"timestamp": "2024-05-22T19:08:11.396418484Z", "value": 996},
{"timestamp": "2024-05-22T19:08:11.472624294Z", "value": 996},
{"timestamp": "2024-05-22T19:08:11.548641587Z", "value": 996},
{"timestamp": "2024-05-22T19:08:11.625133356Z", "value": 996},
{"timestamp": "2024-05-22T19:08:11.70101983Z", "value": 996},
{"timestamp": "2024-05-22T19:08:11.778312709Z", "value": 996},
{"timestamp": "2024-05-22T19:08:11.854352274Z", "value": 996},
{"timestamp": "2024-05-22T19:08:11.942475783Z", "value": 996},
{"timestamp": "2024-05-22T19:08:12.018510868Z", "value": 996},
{"timestamp": "2024-05-22T19:08:12.095254901Z", "value": 996},
{"timestamp": "2024-05-22T19:08:12.171201183Z", "value": 996},
{"timestamp": "2024-05-22T19:08:12.247339215Z", "value": 996},
{"timestamp": "2024-05-22T19:08:12.326395022Z", "value": 996},
{"timestamp": "2024-05-22T19:08:12.402633121Z", "value": 996},
{"timestamp": "2024-05-22T19:08:12.478901268Z", "value": 996},
{"timestamp": "2024-05-22T19:08:12.555610484Z", "value": 996},
{"timestamp": "2024-05-22T19:08:12.631884839Z", "value": 996},
{"timestamp": "2024-05-22T19:08:12.716515133Z", "value": 996},
{"timestamp": "2024-05-22T19:08:12.79269627Z", "value": 996},
{"timestamp": "2024-05-22T19:08:12.870499435Z", "value": 996},
{"timestamp": "2024-05-22T19:08:12.955752114Z", "value": 996},
{"timestamp": "2024-05-22T19:08:13.031969284Z", "value": 996},
{"timestamp": "2024-05-22T19:08:13.108084276Z", "value": 996},
{"timestamp": "2024-05-22T19:08:13.191763504Z", "value": 996},
{"timestamp": "2024-05-22T19:08:13.267571159Z", "value": 996},
{"timestamp": "2024-05-22T19:08:13.343770696Z", "value": 996},
{"timestamp": "2024-05-22T19:08:13.423529402Z", "value": 996},
{"timestamp": "2024-05-22T19:08:13.499855247Z", "value": 996},
{"timestamp": "2024-05-22T19:08:13.575673398Z", "value": 996},
{"timestamp": "2024-05-22T19:08:13.651634017Z", "value": 996},
{"timestamp": "2024-05-22T19:08:13.728744683Z", "value": 996},
{"timestamp": "2024-05-22T19:08:13.804634676Z", "value": 996},
{"timestamp": "2024-05-22T19:08:13.880751267Z", "value": 996},
{"timestamp": "2024-05-22T19:08:13.96916832Z", "value": 996},
{"timestamp": "2024-05-22T19:08:14.049793258Z", "value": 996},
{"timestamp": "2024-05-22T19:08:14.125312584Z", "value": 996},
{"timestamp": "2024-05-22T19:08:14.209366767Z", "value": 996},
{"timestamp": "2024-05-22T19:08:14.285041586Z", "value": 996},
{"timestamp": "2024-05-22T19:08:14.361975383Z", "value": 996},
{"timestamp": "2024-05-22T19:08:14.447572391Z", "value": 996},
{"timestamp": "2024-05-22T19:08:14.5253809Z", "value": 996},
{"timestamp": "2024-05-22T19:08:14.601503379Z", "value": 996},
{"timestamp": "2024-05-22T19:08:14.677773543Z", "value": 996},
{"timestamp": "2024-05-22T19:08:14.754159709Z", "value": 996},
{"timestamp": "2024-05-22T19:08:14.831613713Z", "value": 996},
{"timestamp": "2024-05-22T19:08:14.910677392Z", "value": 996},
{"timestamp": "2024-05-22T19:08:14.987118567Z", "value": 996},
{"timestamp": "2024-05-22T19:08:15.06358864Z", "value": 996},
{"timestamp": "2024-05-22T19:08:15.139122527Z", "value": 996},
{"timestamp": "2024-05-22T19:08:15.223510638Z", "value": 996},
{"timestamp": "2024-05-22T19:08:15.299399511Z", "value": 996},
{"timestamp": "2024-05-22T19:08:15.375449541Z", "value": 996},
{"timestamp": "2024-05-22T19:08:15.461611908Z", "value": 996},
{"timestamp": "2024-05-22T19:08:15.538337955Z", "value": 996},
{"timestamp": "2024-05-22T19:08:15.613604635Z", "value": 996},
{"timestamp": "2024-05-22T19:08:15.689540453Z", "value": 996},
{"timestamp": "2024-05-22T19:08:15.765353196Z", "value": 996},
{"timestamp": "2024-05-22T19:08:15.84119714Z", "value": 996},
{"timestamp": "2024-05-22T19:08:15.919456797Z", "value": 996},
{"timestamp": "2024-05-22T19:08:15.996713067Z", "value": 996},
{"timestamp": "2024-05-22T19:08:16.074339043Z", "value": 996},
{"timestamp": "2024-05-22T19:08:16.150208011Z", "value": 996},
{"timestamp": "2024-05-22T19:08:16.225688201Z", "value": 996},
{"timestamp": "2024-05-22T19:08:16.300817117Z", "value": 996},
{"timestamp": "2024-05-22T19:08:16.376603907Z", "value": 996},
{"timestamp": "2024-05-22T19:08:16.454201882Z", "value": 996},
{"timestamp": "2024-05-22T19:08:16.529835516Z", "value": 996},
{"timestamp": "2024-05-22T19:08:16.610449829Z", "value": 996},
{"timestamp": "2024-05-22T19:08:16.686484529Z", "value": 996},
{"timestamp": "2024-05-22T19:08:16.762543647Z", "value": 996},
{"timestamp": "2024-05-22T19:08:16.83976862Z", "value": 996},
{"timestamp": "2024-05-22T19:08:16.915421582Z", "value": 996},
{"timestamp": "2024-05-22T19:08:16.992440821Z", "value": 996},
{"timestamp": "2024-05-22T19:08:17.068417056Z", "value": 996},
{"timestamp": "2024-05-22T19:08:17.148852772Z", "value": 996},
{"timestamp": "2024-05-22T19:08:17.225485281Z", "value": 996},
{"timestamp": "2024-05-22T19:08:17.301373098Z", "value": 996},
{"timestamp": "2024-05-22T19:08:17.377581307Z", "value": 996},
{"timestamp": "2024-05-22T19:08:17.455149745Z", "value": 996},
{"timestamp": "2024-05-22T19:08:17.531071803Z", "value": 996},
{"timestamp": "2024-05-22T19:08:17.606751262Z", "value": 996},
{"timestamp": "2024-05-22T19:08:17.690802307Z", "value": 996},
{"timestamp": "2024-05-22T19:08:17.767605093Z", "value": 996},
{"timestamp": "2024-05-22T19:08:17.843581456Z", "value": 996},
{"timestamp": "2024-05-22T19:08:17.919595996Z", "value": 996},
{"timestamp": "2024-05-22T19:08:17.995544838Z", "value": 996},
{"timestamp": "2024-05-22T19:08:18.071503153Z", "value": 996},
{"timestamp": "2024-05-22T19:08:18.147485692Z", "value": 996},
{"timestamp": "2024-05-22T19:08:18.235792053Z", "value": 996},
{"timestamp": "2024-05-22T19:08:18.311591195Z", "value": 996},
{"timestamp": "2024-05-22T19:08:18.386882515Z", "value": 996},
{"timestamp": "2024-05-22T19:08:18.472463779Z", "value": 996},
{"timestamp": "2024-05-22T19:08:18.54824996Z", "value": 996},
{"timestamp": "2024-05-22T19:08:18.624169842Z", "value": 996},
{"timestamp": "2024-05-22T19:08:18.708507455Z", "value": 996},
{"timestamp": "2024-05-22T19:08:18.784969111Z", "value": 996},
{"timestamp": "2024-05-22T19:08:18.861088582Z", "value": 996},
{"timestamp": "2024-05-22T19:08:18.945094123Z", "value": 996},
{"timestamp": "2024-05-22T19:08:19.021081206Z", "value": 996},
{"timestamp": "2024-05-22T19:08:19.097069345Z", "value": 996},
{"timestamp": "2024-05-22T19:08:19.173718782Z", "value": 996},
{"timestamp": "2024-05-22T19:08:19.24995032Z", "value": 996},
{"timestamp": "2024-05-22T19:08:19.340265791Z", "value": 996},
{"timestamp": "2024-05-22T19:08:19.418431909Z", "value": 996},
{"timestamp": "2024-05-22T19:08:19.493846433Z", "value": 996},
{"timestamp": "2024-05-22T19:08:19.570104531Z", "value": 996},
{"timestamp": "2024-05-22T19:08:19.645921082Z", "value": 996},
{"timestamp": "2024-05-22T19:08:19.726691783Z", "value": 996},
{"timestamp": "2024-05-22T19:08:19.802507981Z", "value": 996},
{"timestamp": "2024-05-22T19:08:19.87879776Z", "value": 996},
{"timestamp": "2024-05-22T19:08:19.963016683Z", "value": 996},
{"timestamp": "2024-05-22T19:08:20.038432038Z", "value": 996},
{"timestamp": "2024-05-22T19:08:20.113766655Z", "value": 996},
{"timestamp": "2024-05-22T19:08:20.206277834Z", "value": 996},
{"timestamp": "2024-05-22T19:08:20.28170871Z", "value": 996},
{"timestamp": "2024-05-22T19:08:20.357646416Z", "value": 996},
{"timestamp": "2024-05-22T19:08:20.442856597Z", "value": 996},
{"timestamp": "2024-05-22T19:08:20.518930626Z", "value": 996},
{"timestamp": "2024-05-22T19:08:20.59597201Z", "value": 996},
{"timestamp": "2024-05-22T19:08:20.67170523Z", "value": 996},
{"timestamp": "2024-05-22T19:08:20.74869954Z", "value": 996},
{"timestamp": "2024-05-22T19:08:20.829196633Z", "value": 996},
{"timestamp": "2024-05-22T19:08:20.905497645Z", "value": 996},
{"timestamp": "2024-05-22T19:08:20.982280494Z", "value": 996},
{"timestamp": "2024-05-22T19:08:21.212701201Z", "value": 996},
{"timestamp": "2024-05-22T19:08:21.288518743Z", "value": 996},
{"timestamp": "2024-05-22T19:08:21.364929646Z", "value": 996},
{"timestamp": "2024-05-22T19:08:21.44111139Z", "value": 996},
{"timestamp": "2024-05-22T19:08:21.516993062Z", "value": 996},
{"timestamp": "2024-05-22T19:08:21.593082996Z", "value": 996},
{"timestamp": "2024-05-22T19:08:21.671601379Z", "value": 996},
{"timestamp": "2024-05-22T19:08:21.748010938Z", "value": 996},
{"timestamp": "2024-05-22T19:08:21.824207722Z", "value": 996},
{"timestamp": "2024-05-22T19:08:21.900322424Z", "value": 996},
{"timestamp": "2024-05-22T19:08:21.976335812Z", "value": 996},
{"timestamp": "2024-05-22T19:08:22.051965029Z", "value": 996},
{"timestamp": "2024-05-22T19:08:22.128141365Z", "value": 996},
{"timestamp": "2024-05-22T19:08:22.207800452Z", "value": 996},
{"timestamp": "2024-05-22T19:08:22.284307004Z", "value": 996},
{"timestamp": "2024-05-22T19:08:22.360337352Z", "value": 996},
{"timestamp": "2024-05-22T19:08:22.436231377Z", "value": 996},
{"timestamp": "2024-05-22T19:08:22.512188059Z", "value": 996},
{"timestamp": "2024-05-22T19:08:22.587883134Z", "value": 996},
{"timestamp": "2024-05-22T19:08:22.664256755Z", "value": 996},
{"timestamp": "2024-05-22T19:08:22.743303921Z", "value": 996},
{"timestamp": "2024-05-22T19:08:22.819414879Z", "value": 996},
{"timestamp": "2024-05-22T19:08:22.896321667Z", "value": 996},
{"timestamp": "2024-05-22T19:08:22.977973511Z", "value": 996},
{"timestamp": "2024-05-22T19:08:23.053704491Z", "value": 996},
{"timestamp": "2024-05-22T19:08:23.12955237Z", "value": 996},
{"timestamp": "2024-05-22T19:08:23.215634894Z", "value": 996},
{"timestamp": "2024-05-22T19:08:23.294856528Z", "value": 996},
{"timestamp": "2024-05-22T19:08:23.371351145Z", "value": 996},
{"timestamp": "2024-05-22T19:08:23.456851701Z", "value": 996},
{"timestamp": "2024-05-22T19:08:23.532850176Z", "value": 996},
{"timestamp": "2024-05-22T19:08:23.608718024Z", "value": 996},
{"timestamp": "2024-05-22T19:08:23.692019673Z", "value": 996},
{"timestamp": "2024-05-22T19:08:23.767913921Z", "value": 996},
{"timestamp": "2024-05-22T19:08:23.845057803Z", "value": 996},
{"timestamp": "2024-05-22T19:08:23.92127478Z", "value": 996},
{"timestamp": "2024-05-22T19:08:23.996861756Z", "value": 996},
{"timestamp": "2024-05-22T19:08:24.072519677Z", "value": 996},
{"timestamp": "2024-05-22T19:08:24.151344917Z", "value": 996},
{"timestamp": "2024-05-22T19:08:24.228543936Z", "value": 996},
{"timestamp": "2024-05-22T19:08:24.305052793Z", "value": 996},
{"timestamp": "2024-05-22T19:08:24.384474593Z", "value": 996},
{"timestamp": "2024-05-22T19:08:24.472905053Z", "value": 996},
{"timestamp": "2024-05-22T19:08:24.548433147Z", "value": 996},
{"timestamp": "2024-05-22T19:08:24.624755343Z", "value": 996},
{"timestamp": "2024-05-22T19:08:24.709076603Z", "value": 996},
{"timestamp": "2024-05-22T19:08:24.785749592Z", "value": 996},
{"timestamp": "2024-05-22T19:08:24.863558548Z", "value": 996},
{"timestamp": "2024-05-22T19:08:24.958551106Z", "value": 996},
{"timestamp": "2024-05-22T19:08:25.033931484Z", "value": 996},
{"timestamp": "2024-05-22T19:08:25.10968592Z", "value": 996},
{"timestamp": "2024-05-22T19:08:25.192729002Z", "value": 996},
{"timestamp": "2024-05-22T19:08:25.268735093Z", "value": 996},
{"timestamp": "2024-05-22T19:08:25.345721786Z", "value": 996},
{"timestamp": "2024-05-22T19:08:25.422261076Z", "value": 996},
{"timestamp": "2024-05-22T19:08:25.500257045Z", "value": 996},
{"timestamp": "2024-05-22T19:08:25.576232415Z", "value": 996},
{"timestamp": "2024-05-22T19:08:25.652122791Z", "value": 996},
{"timestamp": "2024-05-22T19:08:25.728310167Z", "value": 996},
{"timestamp": "2024-05-22T19:08:25.804325378Z", "value": 996},
{"timestamp": "2024-05-22T19:08:25.880395247Z", "value": 996},
{"timestamp": "2024-05-22T19:08:25.956430587Z", "value": 996},
{"timestamp": "2024-05-22T19:08:26.032239712Z", "value": 996},
{"timestamp": "2024-05-22T19:08:26.108170473Z", "value": 996},
{"timestamp": "2024-05-22T19:08:26.184050001Z", "value": 996},
{"timestamp": "2024-05-22T19:08:26.261012086Z", "value": 996},
{"timestamp": "2024-05-22T19:08:26.338328644Z", "value": 996},
{"timestamp": "2024-05-22T19:08:26.414618391Z", "value": 996},
{"timestamp": "2024-05-22T19:08:26.494649135Z", "value": 996},
{"timestamp": "2024-05-22T19:08:26.570572823Z", "value": 996},
{"timestamp": "2024-05-22T19:08:26.64665498Z", "value": 996},
{"timestamp": "2024-05-22T19:08:26.722586541Z", "value": 996},
{"timestamp": "2024-05-22T19:08:26.798705243Z", "value": 996},
{"timestamp": "2024-05-22T19:08:26.874962477Z", "value": 996},
{"timestamp": "2024-05-22T19:08:26.950904854Z", "value": 996},
{"timestamp": "2024-05-22T19:08:27.030751081Z", "value": 996},
{"timestamp": "2024-05-22T19:08:27.106227302Z", "value": 996},
{"timestamp": "2024-05-22T19:08:27.181817957Z", "value": 996},
{"timestamp": "2024-05-22T19:08:27.25809276Z", "value": 996},
{"timestamp": "2024-05-22T19:08:27.334292296Z", "value": 996},
{"timestamp": "2024-05-22T19:08:27.410261105Z", "value": 996},
{"timestamp": "2024-05-22T19:08:27.486150169Z", "value": 996},
{"timestamp": "2024-05-22T19:08:27.563269442Z", "value": 996},
{"timestamp": "2024-05-22T19:08:27.641149024Z", "value": 996},
{"timestamp": "2024-05-22T19:08:27.723275408Z", "value": 996},
{"timestamp": "2024-05-22T19:08:27.801993093Z", "value": 996},
{"timestamp": "2024-05-22T19:08:27.886401843Z", "value": 996},
{"timestamp": "2024-05-22T19:08:27.973342726Z", "value": 996},
{"timestamp": "2024-05-22T19:08:28.04953439Z", "value": 996},
{"timestamp": "2024-05-22T19:08:28.126759394Z", "value": 996},
{"timestamp": "2024-05-22T19:08:28.210115316Z", "value": 996},
{"timestamp": "2024-05-22T19:08:28.285545231Z", "value": 996},
{"timestamp": "2024-05-22T19:08:28.361319667Z", "value": 996},
{"timestamp": "2024-05-22T19:08:28.446708764Z", "value": 996},
{"timestamp": "2024-05-22T19:08:28.522671206Z", "value": 996},
{"timestamp": "2024-05-22T19:08:28.599181406Z", "value": 996},
{"timestamp": "2024-05-22T19:08:28.676061057Z", "value": 996},
{"timestamp": "2024-05-22T19:08:28.754279975Z", "value": 996},
{"timestamp": "2024-05-22T19:08:28.830282098Z", "value": 996},
{"timestamp": "2024-05-22T19:08:28.906460705Z", "value": 996},
{"timestamp": "2024-05-22T19:08:28.982361321Z", "value": 996},
{"timestamp": "2024-05-22T19:08:29.057745827Z", "value": 996},
{"timestamp": "2024-05-22T19:08:29.133564329Z", "value": 996},
{"timestamp": "2024-05-22T19:08:29.218925713Z", "value": 996},
{"timestamp": "2024-05-22T19:08:29.294875514Z", "value": 996},
{"timestamp": "2024-05-22T19:08:29.370420728Z", "value": 996},
{"timestamp": "2024-05-22T19:08:29.454915369Z", "value": 996},
{"timestamp": "2024-05-22T19:08:29.530563946Z", "value": 996},
{"timestamp": "2024-05-22T19:08:29.606739033Z", "value": 996},
{"timestamp": "2024-05-22T19:08:29.689376407Z", "value": 996},
{"timestamp": "2024-05-22T19:08:29.766814088Z", "value": 996},
{"timestamp": "2024-05-22T19:08:29.842180002Z", "value": 996},
{"timestamp": "2024-05-22T19:08:29.917851683Z", "value": 996},
{"timestamp": "2024-05-22T19:08:29.993233501Z", "value": 996},
{"timestamp": "2024-05-22T19:08:30.068599254Z", "value": 996},
{"timestamp": "2024-05-22T19:08:30.144500126Z", "value": 996},
{"timestamp": "2024-05-22T19:08:30.226991512Z", "value": 996},
{"timestamp": "2024-05-22T19:08:30.304392393Z", "value": 996},
{"timestamp": "2024-05-22T19:08:30.380530327Z", "value": 996},
{"timestamp": "2024-05-22T19:08:30.465539157Z", "value": 996},
{"timestamp": "2024-05-22T19:08:30.541682915Z", "value": 996},
{"timestamp": "2024-05-22T19:08:30.617584075Z", "value": 996},
{"timestamp": "2024-05-22T19:08:30.693423377Z", "value": 996},
{"timestamp": "2024-05-22T19:08:30.770451735Z", "value": 996},
{"timestamp": "2024-05-22T19:08:30.849696922Z", "value": 996},
{"timestamp": "2024-05-22T19:08:30.928385517Z", "value": 996},
{"timestamp": "2024-05-22T19:08:31.004442105Z", "value": 996},
{"timestamp": "2024-05-22T19:08:31.08069841Z", "value": 996},
{"timestamp": "2024-05-22T19:08:31.15653256Z", "value": 996},
{"timestamp": "2024-05-22T19:08:31.232494521Z", "value": 996},
{"timestamp": "2024-05-22T19:08:31.31088234Z", "value": 996},
{"timestamp": "2024-05-22T19:08:31.387193367Z", "value": 996},
{"timestamp": "2024-05-22T19:08:31.46285484Z", "value": 996},
{"timestamp": "2024-05-22T19:08:31.538482968Z", "value": 996},
{"timestamp": "2024-05-22T19:08:31.614906478Z", "value": 996},
{"timestamp": "2024-05-22T19:08:31.690374378Z", "value": 996},
{"timestamp": "2024-05-22T19:08:31.766385781Z", "value": 996},
{"timestamp": "2024-05-22T19:08:31.843231094Z", "value": 996},
{"timestamp": "2024-05-22T19:08:31.922337396Z", "value": 996},
{"timestamp": "2024-05-22T19:08:31.99837856Z", "value": 996},
{"timestamp": "2024-05-22T19:08:32.075030363Z", "value": 996},
{"timestamp": "2024-05-22T19:08:32.150817856Z", "value": 996},
{"timestamp": "2024-05-22T19:08:32.226907756Z", "value": 996},
{"timestamp": "2024-05-22T19:08:32.302826452Z", "value": 996},
{"timestamp": "2024-05-22T19:08:32.378686939Z", "value": 996},
{"timestamp": "2024-05-22T19:08:32.455626143Z", "value": 996},
{"timestamp": "2024-05-22T19:08:32.531236222Z", "value": 996},
{"timestamp": "2024-05-22T19:08:32.606839582Z", "value": 996},
{"timestamp": "2024-05-22T19:08:32.690213424Z", "value": 996},
{"timestamp": "2024-05-22T19:08:32.767051312Z", "value": 996},
{"timestamp": "2024-05-22T19:08:32.843005529Z", "value": 996},
{"timestamp": "2024-05-22T19:08:32.922384543Z", "value": 996},
{"timestamp": "2024-05-22T19:08:32.999402341Z", "value": 996},
{"timestamp": "2024-05-22T19:08:33.076007743Z", "value": 996},
{"timestamp": "2024-05-22T19:08:33.151803396Z", "value": 996},
{"timestamp": "2024-05-22T19:08:33.230509495Z", "value": 996},
{"timestamp": "2024-05-22T19:08:33.306933453Z", "value": 996},
{"timestamp": "2024-05-22T19:08:33.383121788Z", "value": 996},
{"timestamp": "2024-05-22T19:08:33.468818061Z", "value": 996},
{"timestamp": "2024-05-22T19:08:33.547689925Z", "value": 996},
{"timestamp": "2024-05-22T19:08:33.623346758Z", "value": 996},
{"timestamp": "2024-05-22T19:08:33.706900604Z", "value": 996},
{"timestamp": "2024-05-22T19:08:33.782746114Z", "value": 996},
{"timestamp": "2024-05-22T19:08:33.858618409Z", "value": 996},
{"timestamp": "2024-05-22T19:08:33.94359751Z", "value": 996},
{"timestamp": "2024-05-22T19:08:34.019405739Z", "value": 996},
{"timestamp": "2024-05-22T19:08:34.096527411Z", "value": 996},
{"timestamp": "2024-05-22T19:08:34.173151342Z", "value": 996},
{"timestamp": "2024-05-22T19:08:34.249159608Z", "value": 996},
{"timestamp": "2024-05-22T19:08:34.325279878Z", "value": 996},
{"timestamp": "2024-05-22T19:08:34.401501942Z", "value": 996},
{"timestamp": "2024-05-22T19:08:34.479994019Z", "value": 996},
{"timestamp": "2024-05-22T19:08:34.556031662Z", "value": 996},
{"timestamp": "2024-05-22T19:08:34.636686742Z", "value": 996},
{"timestamp": "2024-05-22T19:08:34.723095418Z", "value": 996},
{"timestamp": "2024-05-22T19:08:34.798535221Z", "value": 996},
{"timestamp": "2024-05-22T19:08:34.874517599Z", "value": 996},
{"timestamp": "2024-05-22T19:08:34.960267921Z", "value": 996},
{"timestamp": "2024-05-22T19:08:35.036299131Z", "value": 996},
{"timestamp": "2024-05-22T19:08:35.112048575Z", "value": 996},
{"timestamp": "2024-05-22T19:08:35.196876888Z", "value": 996},
{"timestamp": "2024-05-22T19:08:35.273896221Z", "value": 996},
{"timestamp": "2024-05-22T19:08:35.349969001Z", "value": 996},
{"timestamp": "2024-05-22T19:08:35.426746056Z", "value": 996},
{"timestamp": "2024-05-22T19:08:35.502798803Z", "value": 996},
{"timestamp": "2024-05-22T19:08:35.579228425Z", "value": 996},
{"timestamp": "2024-05-22T19:08:35.655648862Z", "value": 996},
{"timestamp": "2024-05-22T19:08:35.735486608Z", "value": 996},
{"timestamp": "2024-05-22T19:08:35.811790018Z", "value": 996},
{"timestamp": "2024-05-22T19:08:35.887793772Z", "value": 996},
{"timestamp": "2024-05-22T19:08:35.963613841Z", "value": 996},
{"timestamp": "2024-05-22T19:08:36.039578042Z", "value": 996},
{"timestamp": "2024-05-22T19:08:36.11567111Z", "value": 996},
{"timestamp": "2024-05-22T19:08:36.191604846Z", "value": 996},
{"timestamp": "2024-05-22T19:08:36.269035487Z", "value": 996},
{"timestamp": "2024-05-22T19:08:36.345013864Z", "value": 996},
{"timestamp": "2024-05-22T19:08:36.421095668Z", "value": 996},
{"timestamp": "2024-05-22T19:08:36.496939642Z", "value": 996},
{"timestamp": "2024-05-22T19:08:36.573086728Z", "value": 996},
{"timestamp": "2024-05-22T19:08:36.649204181Z", "value": 996},
{"timestamp": "2024-05-22T19:08:36.72867462Z", "value": 996},
{"timestamp": "2024-05-22T19:08:36.804923373Z", "value": 996},
{"timestamp": "2024-05-22T19:08:36.88057867Z", "value": 996},
{"timestamp": "2024-05-22T19:08:36.959205726Z", "value": 996},
{"timestamp": "2024-05-22T19:08:37.035177735Z", "value": 996},
{"timestamp": "2024-05-22T19:08:37.111068302Z", "value": 996},
{"timestamp": "2024-05-22T19:08:37.187456611Z", "value": 996},
{"timestamp": "2024-05-22T19:08:37.266398236Z", "value": 996},
{"timestamp": "2024-05-22T19:08:37.342408838Z", "value": 996},
{"timestamp": "2024-05-22T19:08:37.418507794Z", "value": 996},
{"timestamp": "2024-05-22T19:08:37.494718402Z", "value": 996},
{"timestamp": "2024-05-22T19:08:37.571480864Z", "value": 996},
{"timestamp": "2024-05-22T19:08:37.647333702Z", "value": 996},
{"timestamp": "2024-05-22T19:08:37.729818399Z", "value": 996},
{"timestamp": "2024-05-22T19:08:37.805899435Z", "value": 996},
{"timestamp": "2024-05-22T19:08:37.882072057Z", "value": 996},
{"timestamp": "2024-05-22T19:08:37.96746813Z", "value": 996},
{"timestamp": "2024-05-22T19:08:38.048464627Z", "value": 996},
{"timestamp": "2024-05-22T19:08:38.124919656Z", "value": 996},
{"timestamp": "2024-05-22T19:08:38.208539296Z", "value": 996},
{"timestamp": "2024-05-22T19:08:38.284860019Z", "value": 996},
{"timestamp": "2024-05-22T19:08:38.362713103Z", "value": 996},
{"timestamp": "2024-05-22T19:08:38.448186137Z", "value": 996},
{"timestamp": "2024-05-22T19:08:38.524083551Z", "value": 996},
{"timestamp": "2024-05-22T19:08:38.599870019Z", "value": 996},
{"timestamp": "2024-05-22T19:08:38.676319129Z", "value": 996},
{"timestamp": "2024-05-22T19:08:38.752350724Z", "value": 996},
{"timestamp": "2024-05-22T19:08:38.828280523Z", "value": 996},
{"timestamp": "2024-05-22T19:08:38.907021599Z", "value": 996},
{"timestamp": "2024-05-22T19:08:38.983717308Z", "value": 996},
{"timestamp": "2024-05-22T19:08:39.059622403Z", "value": 996},
{"timestamp": "2024-05-22T19:08:39.134992219Z", "value": 996},
{"timestamp": "2024-05-22T19:08:39.219194883Z", "value": 996},
{"timestamp": "2024-05-22T19:08:39.294915813Z", "value": 996},
{"timestamp": "2024-05-22T19:08:39.370498595Z", "value": 996},
{"timestamp": "2024-05-22T19:08:39.460947092Z", "value": 996},
{"timestamp": "2024-05-22T19:08:39.536581171Z", "value": 996},
{"timestamp": "2024-05-22T19:08:39.612237972Z", "value": 996},
{"timestamp": "2024-05-22T19:08:39.694724461Z", "value": 996},
{"timestamp": "2024-05-22T19:08:39.771708305Z", "value": 996},
{"timestamp": "2024-05-22T19:08:39.848392621Z", "value": 996},
{"timestamp": "2024-05-22T19:08:39.925904287Z", "value": 996},
{"timestamp": "2024-05-22T19:08:40.003468083Z", "value": 996},
{"timestamp": "2024-05-22T19:08:40.080193424Z", "value": 996},
{"timestamp": "2024-05-22T19:08:40.155730445Z", "value": 996},
{"timestamp": "2024-05-22T19:08:40.231420366Z", "value": 996},
{"timestamp": "2024-05-22T19:08:40.307373622Z", "value": 996},
{"timestamp": "2024-05-22T19:08:40.38336496Z", "value": 996},
{"timestamp": "2024-05-22T19:08:40.469045039Z", "value": 996},
{"timestamp": "2024-05-22T19:08:40.545873935Z", "value": 996},
{"timestamp": "2024-05-22T19:08:40.621768214Z", "value": 996},
{"timestamp": "2024-05-22T19:08:40.697802784Z", "value": 996},
{"timestamp": "2024-05-22T19:08:40.775616635Z", "value": 996},
{"timestamp": "2024-05-22T19:08:40.851830506Z", "value": 996},
{"timestamp": "2024-05-22T19:08:40.928247839Z", "value": 996},
{"timestamp": "2024-05-22T19:08:41.003923903Z", "value": 996},
{"timestamp": "2024-05-22T19:08:41.091168121Z", "value": 996},
{"timestamp": "2024-05-22T19:08:41.167631407Z", "value": 996},
{"timestamp": "2024-05-22T19:08:41.243261742Z", "value": 996},
{"timestamp": "2024-05-22T19:08:41.318808587Z", "value": 996},
{"timestamp": "2024-05-22T19:08:41.395148414Z", "value": 996},
{"timestamp": "2024-05-22T19:08:41.480721706Z", "value": 996},
{"timestamp": "2024-05-22T19:08:41.564779278Z", "value": 996},
{"timestamp": "2024-05-22T19:08:41.645181742Z", "value": 996},
{"timestamp": "2024-05-22T19:08:41.732030877Z", "value": 996},
{"timestamp": "2024-05-22T19:08:41.811355745Z", "value": 996},
{"timestamp": "2024-05-22T19:08:41.887040386Z", "value": 996},
{"timestamp": "2024-05-22T19:08:41.96308014Z", "value": 996},
{"timestamp": "2024-05-22T19:08:42.038792333Z", "value": 996},
{"timestamp": "2024-05-22T19:08:42.11463621Z", "value": 996},
{"timestamp": "2024-05-22T19:08:42.195711173Z", "value": 996},
{"timestamp": "2024-05-22T19:08:42.271561866Z", "value": 996},
{"timestamp": "2024-05-22T19:08:42.352090798Z", "value": 996},
{"timestamp": "2024-05-22T19:08:42.42864631Z", "value": 996},
{"timestamp": "2024-05-22T19:08:42.504391657Z", "value": 996},
{"timestamp": "2024-05-22T19:08:42.579962758Z", "value": 996},
{"timestamp": "2024-05-22T19:08:42.655979952Z", "value": 996},
{"timestamp": "2024-05-22T19:08:42.731986682Z", "value": 996},
{"timestamp": "2024-05-22T19:08:42.807939682Z", "value": 996},
{"timestamp": "2024-05-22T19:08:42.88404139Z", "value": 996},
{"timestamp": "2024-05-22T19:08:42.969073611Z", "value": 996},
{"timestamp": "2024-05-22T19:08:43.044566887Z", "value": 996},
{"timestamp": "2024-05-22T19:08:43.12138615Z", "value": 996},
{"timestamp": "2024-05-22T19:08:43.206958002Z", "value": 996},
{"timestamp": "2024-05-22T19:08:43.285937804Z", "value": 996},
{"timestamp": "2024-05-22T19:08:43.363268025Z", "value": 996},
{"timestamp": "2024-05-22T19:08:43.449987653Z", "value": 996},
{"timestamp": "2024-05-22T19:08:43.530855794Z", "value": 996},
{"timestamp": "2024-05-22T19:08:43.606811002Z", "value": 996},
{"timestamp": "2024-05-22T19:08:43.689658364Z", "value": 996},
{"timestamp": "2024-05-22T19:08:43.76530374Z", "value": 996},
{"timestamp": "2024-05-22T19:08:43.843692934Z", "value": 996},
{"timestamp": "2024-05-22T19:08:43.919875412Z", "value": 996},
{"timestamp": "2024-05-22T19:08:43.995924638Z", "value": 996},
{"timestamp": "2024-05-22T19:08:44.072971748Z", "value": 996},
{"timestamp": "2024-05-22T19:08:44.148623267Z", "value": 996},
{"timestamp": "2024-05-22T19:08:44.228214733Z", "value": 996},
{"timestamp": "2024-05-22T19:08:44.303665672Z", "value": 996},
{"timestamp": "2024-05-22T19:08:44.380132349Z", "value": 996},
{"timestamp": "2024-05-22T19:08:44.46534656Z", "value": 996},
{"timestamp": "2024-05-22T19:08:44.540851227Z", "value": 996},
{"timestamp": "2024-05-22T19:08:44.617027273Z", "value": 996},
{"timestamp": "2024-05-22T19:08:44.700863654Z", "value": 996},
{"timestamp": "2024-05-22T19:08:44.782650252Z", "value": 996},
{"timestamp": "2024-05-22T19:08:44.857986051Z", "value": 996},
{"timestamp": "2024-05-22T19:08:44.960078959Z", "value": 996},
{"timestamp": "2024-05-22T19:08:45.035643692Z", "value": 996},
{"timestamp": "2024-05-22T19:08:45.111752856Z", "value": 996},
{"timestamp": "2024-05-22T19:08:45.195137001Z", "value": 996},
{"timestamp": "2024-05-22T19:08:45.271275189Z", "value": 996},
{"timestamp": "2024-05-22T19:08:45.347118618Z", "value": 996},
{"timestamp": "2024-05-22T19:08:45.424757871Z", "value": 996},
{"timestamp": "2024-05-22T19:08:45.50346157Z", "value": 996},
{"timestamp": "2024-05-22T19:08:45.579838933Z", "value": 996},
{"timestamp": "2024-05-22T19:08:45.655400658Z", "value": 996},
{"timestamp": "2024-05-22T19:08:45.731191349Z", "value": 996},
{"timestamp": "2024-05-22T19:08:45.807145341Z", "value": 996},
{"timestamp": "2024-05-22T19:08:45.883115397Z", "value": 996},
{"timestamp": "2024-05-22T19:08:45.959159343Z", "value": 996},
{"timestamp": "2024-05-22T19:08:46.03596347Z", "value": 996},
{"timestamp": "2024-05-22T19:08:46.111998744Z", "value": 996},
{"timestamp": "2024-05-22T19:08:46.188134404Z", "value": 996},
{"timestamp": "2024-05-22T19:08:46.264133837Z", "value": 996},
{"timestamp": "2024-05-22T19:08:46.340095381Z", "value": 996},
{"timestamp": "2024-05-22T19:08:46.41601238Z", "value": 996},
{"timestamp": "2024-05-22T19:08:46.491957315Z", "value": 996},
{"timestamp": "2024-05-22T19:08:46.569458677Z", "value": 996},
{"timestamp": "2024-05-22T19:08:46.645705092Z", "value": 996},
{"timestamp": "2024-05-22T19:08:46.721730126Z", "value": 996},
{"timestamp": "2024-05-22T19:08:46.797317451Z", "value": 996},
{"timestamp": "2024-05-22T19:08:46.873258003Z", "value": 996},
{"timestamp": "2024-05-22T19:08:46.949636102Z", "value": 996},
{"timestamp": "2024-05-22T19:08:47.025742193Z", "value": 996},
{"timestamp": "2024-05-22T19:08:47.101986689Z", "value": 996},
{"timestamp": "2024-05-22T19:08:47.17815307Z", "value": 996},
{"timestamp": "2024-05-22T19:08:47.25369217Z", "value": 996},
{"timestamp": "2024-05-22T19:08:47.329595313Z", "value": 996},
{"timestamp": "2024-05-22T19:08:47.405399284Z", "value": 996},
{"timestamp": "2024-05-22T19:08:47.482217555Z", "value": 996},
{"timestamp": "2024-05-22T19:08:47.55889211Z", "value": 996},
{"timestamp": "2024-05-22T19:08:47.635130301Z", "value": 996},
{"timestamp": "2024-05-22T19:08:47.718929753Z", "value": 996},
{"timestamp": "2024-05-22T19:08:47.794645946Z", "value": 996},
{"timestamp": "2024-05-22T19:08:47.871786978Z", "value": 996},
{"timestamp": "2024-05-22T19:08:47.958368169Z", "value": 996},
{"timestamp": "2024-05-22T19:08:48.034336177Z", "value": 996},
{"timestamp": "2024-05-22T19:08:48.115993971Z", "value": 996},
{"timestamp": "2024-05-22T19:08:48.19912326Z", "value": 996},
{"timestamp": "2024-05-22T19:08:48.274844222Z", "value": 996},
{"timestamp": "2024-05-22T19:08:48.350643233Z", "value": 996},
{"timestamp": "2024-05-22T19:08:48.424809176Z", "value": 996},
{"timestamp": "2024-05-22T19:08:48.500219377Z", "value": 996},
{"timestamp": "2024-05-22T19:08:48.576065845Z", "value": 996},
{"timestamp": "2024-05-22T19:08:48.652041693Z", "value": 996},
{"timestamp": "2024-05-22T19:08:48.728744025Z", "value": 996},
{"timestamp": "2024-05-22T19:08:48.804871205Z", "value": 996},
{"timestamp": "2024-05-22T19:08:48.880544677Z", "value": 996},
{"timestamp": "2024-05-22T19:08:48.964851438Z", "value": 996},
{"timestamp": "2024-05-22T19:08:49.040956538Z", "value": 996},
{"timestamp": "2024-05-22T19:08:49.117781145Z", "value": 996},
{"timestamp": "2024-05-22T19:08:49.201709464Z", "value": 996},
{"timestamp": "2024-05-22T19:08:49.27763475Z", "value": 996},
{"timestamp": "2024-05-22T19:08:49.353699497Z", "value": 996},
{"timestamp": "2024-05-22T19:08:49.430835184Z", "value": 996},
{"timestamp": "2024-05-22T19:08:49.506582258Z", "value": 996},
{"timestamp": "2024-05-22T19:08:49.582562746Z", "value": 996},
{"timestamp": "2024-05-22T19:08:49.658890763Z", "value": 996},
{"timestamp": "2024-05-22T19:08:49.736978829Z", "value": 996},
{"timestamp": "2024-05-22T19:08:49.813669128Z", "value": 996},
{"timestamp": "2024-05-22T19:08:49.88972085Z", "value": 996},
{"timestamp": "2024-05-22T19:08:49.976500766Z", "value": 996},
{"timestamp": "2024-05-22T19:08:50.053409663Z", "value": 996},
{"timestamp": "2024-05-22T19:08:50.128613074Z", "value": 996},
{"timestamp": "2024-05-22T19:08:50.212657972Z", "value": 996},
{"timestamp": "2024-05-22T19:08:50.291550475Z", "value": 996},
{"timestamp": "2024-05-22T19:08:50.367256844Z", "value": 996},
{"timestamp": "2024-05-22T19:08:50.452134789Z", "value": 996},
{"timestamp": "2024-05-22T19:08:50.528115949Z", "value": 996},
{"timestamp": "2024-05-22T19:08:50.604111829Z", "value": 996},
{"timestamp": "2024-05-22T19:08:50.681528356Z", "value": 996},
{"timestamp": "2024-05-22T19:08:50.757533804Z", "value": 996},
{"timestamp": "2024-05-22T19:08:50.834682228Z", "value": 996},
{"timestamp": "2024-05-22T19:08:50.910921283Z", "value": 996},
{"timestamp": "2024-05-22T19:08:50.987952135Z", "value": 996},
{"timestamp": "2024-05-22T19:08:51.064848168Z", "value": 996},
{"timestamp": "2024-05-22T19:08:51.140573193Z", "value": 996},
{"timestamp": "2024-05-22T19:08:51.216534Z", "value": 996},
{"timestamp": "2024-05-22T19:08:51.292519Z", "value": 996},
{"timestamp": "2024-05-22T19:08:51.374864493Z", "value": 996},
{"timestamp": "2024-05-22T19:08:51.451205374Z", "value": 996},
{"timestamp": "2024-05-22T19:08:51.527143589Z", "value": 996},
{"timestamp": "2024-05-22T19:08:51.602991657Z", "value": 996},
{"timestamp": "2024-05-22T19:08:51.679168854Z", "value": 996},
{"timestamp": "2024-05-22T19:08:51.755110109Z", "value": 996},
{"timestamp": "2024-05-22T19:08:51.831225801Z", "value": 996},
{"timestamp": "2024-05-22T19:08:51.91185323Z", "value": 996},
{"timestamp": "2024-05-22T19:08:51.988186816Z", "value": 996},
{"timestamp": "2024-05-22T19:08:52.063778237Z", "value": 996},
{"timestamp": "2024-05-22T19:08:52.140022988Z", "value": 996},
{"timestamp": "2024-05-22T19:08:52.216168024Z", "value": 996},
{"timestamp": "2024-05-22T19:08:52.292097791Z", "value": 996},
{"timestamp": "2024-05-22T19:08:52.36820433Z", "value": 996},
{"timestamp": "2024-05-22T19:08:52.445248847Z", "value": 996},
{"timestamp": "2024-05-22T19:08:52.521215638Z", "value": 996},
{"timestamp": "2024-05-22T19:08:52.597220222Z", "value": 996},
{"timestamp": "2024-05-22T19:08:52.67362629Z", "value": 996},
{"timestamp": "2024-05-22T19:08:52.749607226Z", "value": 996},
{"timestamp": "2024-05-22T19:08:52.825397244Z", "value": 996},
{"timestamp": "2024-05-22T19:08:52.90128813Z", "value": 996},
{"timestamp": "2024-05-22T19:08:52.984204357Z", "value": 996},
{"timestamp": "2024-05-22T19:08:53.060332849Z", "value": 996},
{"timestamp": "2024-05-22T19:08:53.136546175Z", "value": 996},
{"timestamp": "2024-05-22T19:08:53.219754154Z", "value": 996},
{"timestamp": "2024-05-22T19:08:53.295197795Z", "value": 996},
{"timestamp": "2024-05-22T19:08:53.371147402Z", "value": 996},
{"timestamp": "2024-05-22T19:08:53.457083583Z", "value": 996},
{"timestamp": "2024-05-22T19:08:53.534311049Z", "value": 996},
{"timestamp": "2024-05-22T19:08:53.610250735Z", "value": 996},
{"timestamp": "2024-05-22T19:08:53.693328503Z", "value": 996},
{"timestamp": "2024-05-22T19:08:53.769194108Z", "value": 996},
{"timestamp": "2024-05-22T19:08:53.845153539Z", "value": 996},
{"timestamp": "2024-05-22T19:08:53.92170441Z", "value": 996},
{"timestamp": "2024-05-22T19:08:53.997442843Z", "value": 996},
{"timestamp": "2024-05-22T19:08:54.076901761Z", "value": 996},
{"timestamp": "2024-05-22T19:08:54.152973195Z", "value": 996},
{"timestamp": "2024-05-22T19:08:54.22983233Z", "value": 996},
{"timestamp": "2024-05-22T19:08:54.306796428Z", "value": 996},
{"timestamp": "2024-05-22T19:08:54.382162019Z", "value": 996},
{"timestamp": "2024-05-22T19:08:54.46868516Z", "value": 996},
{"timestamp": "2024-05-22T19:08:54.544471787Z", "value": 996},
{"timestamp": "2024-05-22T19:08:54.621721044Z", "value": 996},
{"timestamp": "2024-05-22T19:08:54.705643987Z", "value": 996},
{"timestamp": "2024-05-22T19:08:54.781279185Z", "value": 996},
{"timestamp": "2024-05-22T19:08:54.857445438Z", "value": 996},
{"timestamp": "2024-05-22T19:08:54.948019568Z", "value": 996},
{"timestamp": "2024-05-22T19:08:55.023781362Z", "value": 996},
{"timestamp": "2024-05-22T19:08:55.101767888Z", "value": 996},
{"timestamp": "2024-05-22T19:08:55.181131283Z", "value": 996},
{"timestamp": "2024-05-22T19:08:55.256832275Z", "value": 996},
{"timestamp": "2024-05-22T19:08:55.33287974Z", "value": 996},
{"timestamp": "2024-05-22T19:08:55.408651678Z", "value": 996},
{"timestamp": "2024-05-22T19:08:55.485521246Z", "value": 996},
{"timestamp": "2024-05-22T19:08:55.56383834Z", "value": 996},
{"timestamp": "2024-05-22T19:08:55.640244503Z", "value": 996},
{"timestamp": "2024-05-22T19:08:55.721159748Z", "value": 996},
{"timestamp": "2024-05-22T19:08:55.797114539Z", "value": 996},
{"timestamp": "2024-05-22T19:08:55.873608897Z", "value": 996},
{"timestamp": "2024-05-22T19:08:55.950165848Z", "value": 996},
{"timestamp": "2024-05-22T19:08:56.026427463Z", "value": 996},
{"timestamp": "2024-05-22T19:08:56.102155175Z", "value": 996},
{"timestamp": "2024-05-22T19:08:56.178574651Z", "value": 996},
{"timestamp": "2024-05-22T19:08:56.257605077Z", "value": 996},
{"timestamp": "2024-05-22T19:08:56.333500058Z", "value": 996},
{"timestamp": "2024-05-22T19:08:56.409867948Z", "value": 996},
{"timestamp": "2024-05-22T19:08:56.485481993Z", "value": 996},
{"timestamp": "2024-05-22T19:08:56.562144707Z", "value": 996},
{"timestamp": "2024-05-22T19:08:56.637938053Z", "value": 996},
{"timestamp": "2024-05-22T19:08:56.714271862Z", "value": 996},
{"timestamp": "2024-05-22T19:08:56.792820003Z", "value": 996},
{"timestamp": "2024-05-22T19:08:56.86893691Z", "value": 996},
{"timestamp": "2024-05-22T19:08:56.950306888Z", "value": 996},
{"timestamp": "2024-05-22T19:08:57.026334544Z", "value": 996},
{"timestamp": "2024-05-22T19:08:57.102112978Z", "value": 996},
{"timestamp": "2024-05-22T19:08:57.179570177Z", "value": 996},
{"timestamp": "2024-05-22T19:08:57.255532776Z", "value": 996},
{"timestamp": "2024-05-22T19:08:57.33250401Z", "value": 996},
{"timestamp": "2024-05-22T19:08:57.408507954Z", "value": 996},
{"timestamp": "2024-05-22T19:08:57.484279156Z", "value": 996},
{"timestamp": "2024-05-22T19:08:57.559806031Z", "value": 996},
{"timestamp": "2024-05-22T19:08:57.641739192Z", "value": 996},
{"timestamp": "2024-05-22T19:08:57.723988136Z", "value": 996},
{"timestamp": "2024-05-22T19:08:57.799722473Z", "value": 996},
{"timestamp": "2024-05-22T19:08:57.875929335Z", "value": 996},
{"timestamp": "2024-05-22T19:08:57.961535266Z", "value": 996},
{"timestamp": "2024-05-22T19:08:58.037345381Z", "value": 996},
{"timestamp": "2024-05-22T19:08:58.113044773Z", "value": 996},
{"timestamp": "2024-05-22T19:08:58.19633653Z", "value": 996},
{"timestamp": "2024-05-22T19:08:58.27228252Z", "value": 996},
{"timestamp": "2024-05-22T19:08:58.34807145Z", "value": 996},
{"timestamp": "2024-05-22T19:08:58.425200768Z", "value": 996},
{"timestamp": "2024-05-22T19:08:58.50126385Z", "value": 996},
{"timestamp": "2024-05-22T19:08:58.577244849Z", "value": 996},
{"timestamp": "2024-05-22T19:08:58.667668351Z", "value": 996},
{"timestamp": "2024-05-22T19:08:58.743079159Z", "value": 996},
{"timestamp": "2024-05-22T19:08:58.819175329Z", "value": 996},
{"timestamp": "2024-05-22T19:08:58.898976272Z", "value": 996},
{"timestamp": "2024-05-22T19:08:58.980487661Z", "value": 996},
{"timestamp": "2024-05-22T19:08:59.056495061Z", "value": 996}
]