[{"timestamp": "2024-05-22T23:09:05.996652474Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:06.073651779Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:06.14969151Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:06.226112888Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:06.30194066Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:06.377546104Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:06.454349067Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:06.530599989Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:06.606525644Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:06.682103698Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:06.75939496Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:06.835539199Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:06.911461814Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:06.987376654Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:07.068199651Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:07.145141595Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:07.220939459Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:07.300088319Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:07.37604832Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:07.45191738Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:07.527963137Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:07.610748392Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:07.686788485Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:07.7637719Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:07.841041414Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:07.916821806Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:07.992385535Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:08.068270091Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:08.144220119Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:08.219870767Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:08.296563515Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:08.383915954Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:08.460182064Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:08.535895749Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:08.619660111Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:08.696534837Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:08.772424483Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:08.856632475Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:08.936139924Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:09.012061858Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:09.088084501Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:09.163832724Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:09.239904325Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:09.316196173Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:09.391737844Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:09.47055794Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:09.546582344Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:09.630930309Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:09.70827453Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:09.800186922Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:09.884305841Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:09.96019937Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:10.03596974Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:10.118718711Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:10.195059144Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:10.271189729Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:10.355658886Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:10.433410493Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:10.509472409Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:10.587456103Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:10.664807854Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:10.742252338Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:10.818186484Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:10.894110933Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:10.969663622Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:11.046932727Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:11.122992638Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:11.198785008Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:11.274795001Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:11.350815298Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:11.426809963Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:11.502823124Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:11.583906638Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:11.660095248Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:11.736634403Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:11.812566479Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:11.888665461Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:11.964602177Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:12.0408833Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:12.122592464Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:12.199340389Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:12.275194079Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:12.351331373Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:12.428062851Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:12.504172819Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:12.580605909Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:12.658329347Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:12.734548718Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:12.809985945Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:12.888963572Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:12.965063908Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:13.041201879Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:13.12496294Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:13.205867444Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:13.282257602Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:13.367512875Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:13.44368205Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:13.519620483Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:13.601665997Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:13.677927457Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:13.755086417Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:13.831440417Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:13.90781288Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:13.983984808Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:14.060298433Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:14.138133216Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:14.213539297Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:14.293434893Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:14.379702296Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:14.456062003Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:14.532187383Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:14.615956423Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:14.691903186Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:14.767857309Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:14.855226011Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:14.932214109Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:15.008954536Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:15.08553674Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:15.161566902Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:15.237774306Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:15.314129767Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:15.394353201Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:15.470358756Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:15.546216253Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:15.62592198Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:15.702090441Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:15.777932131Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:15.854516703Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:15.935436941Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:16.012259456Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:16.08831222Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:16.16399975Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:16.239990724Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:16.316076639Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:16.392405392Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:16.469122449Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:16.545127567Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:16.621769363Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:16.69779736Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:16.773404286Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:16.84975963Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:16.9266642Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:17.005790216Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:17.082288317Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:17.167981475Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:17.243866544Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:17.319725662Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:17.395399539Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:17.471073065Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:17.552055115Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:17.633855724Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:17.709960688Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:17.785797823Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:17.872405568Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:17.948344875Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:18.02416547Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:18.110366683Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:18.186439243Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:18.262303939Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:18.340056336Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:18.416277018Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:18.492077333Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:18.567926926Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:18.644966744Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:18.720679158Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:18.79645669Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:18.882603793Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:18.958441291Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:19.034379748Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:19.119149893Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:19.19627711Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:19.272270003Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:19.356829406Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:19.43326721Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:19.509241416Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:19.588175473Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:19.663897562Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:19.741985188Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:19.818378194Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:19.893869347Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:19.97014223Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:20.06374845Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:20.143732844Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:20.220448504Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:20.298380755Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:20.383759721Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:20.46098368Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:20.537418391Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:20.613312035Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:20.69038832Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:20.76586934Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:20.844017871Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:20.926675632Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:21.002430241Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:21.07771448Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:21.154291947Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:21.229888557Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:21.307930767Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:21.384295602Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:21.460556314Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:21.536519246Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:21.612789781Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:21.688604783Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:21.764204689Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:21.841626283Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:21.917712058Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:21.995849976Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:22.071954959Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:22.14783944Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:22.22382494Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:22.299564243Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:22.375471059Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:22.450902438Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:22.526877219Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:22.613503935Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:22.689367393Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:22.765833803Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:22.849972521Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:22.926743943Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:23.002759203Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:23.079545003Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:23.16065313Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:23.236503927Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:23.312602458Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:23.389610297Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:23.468869249Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:23.544631441Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:23.628348426Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:23.704317202Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:23.78081015Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:23.867010782Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:23.942740527Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:24.019493403Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:24.102661493Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:24.178636071Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:24.254458687Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:24.330369907Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:24.406326214Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:24.483739872Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:24.562324781Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:24.638359581Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:24.714095352Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:24.790866475Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:24.876837592Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:24.9528826Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:25.030220137Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:25.116530676Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:25.192311256Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:25.268487341Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:25.352952384Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:25.429044088Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:25.505084913Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:25.582347292Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:25.660345994Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:25.736998764Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:25.813234558Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:25.890273009Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:25.967119276Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:26.042994354Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:26.121156644Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:26.200551334Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:26.276448464Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:26.352750858Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:26.428829708Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:26.505840683Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:26.582250113Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:26.659141092Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:26.736364731Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:26.813918052Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:26.889681459Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:26.966418684Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:27.043251719Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:27.119851968Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:27.195938029Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:27.273013043Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:27.348910407Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:27.425828468Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:27.502126904Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:27.578617429Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:27.65449425Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:27.730232612Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:27.812218798Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:27.889686565Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:27.965376385Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:28.041252571Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:28.125735535Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:28.201533649Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:28.277147354Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:28.364442659Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:28.439831733Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:28.515975689Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:28.599823542Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:28.675790162Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:28.751999012Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:28.82810313Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:28.907116673Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:28.982982848Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:29.059202298Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:29.136154041Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:29.211984772Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:29.290544647Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:29.376332917Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:29.454244752Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:29.529616877Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:29.614934221Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:29.690692059Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:29.766533509Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:29.851254524Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:29.928313496Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:30.005249593Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:30.081279718Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:30.15666718Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:30.23257523Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:30.308068896Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:30.388122676Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:30.46478033Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:30.541467518Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:30.618166259Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:30.694386841Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:30.771037455Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:30.847325202Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:30.925233784Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:31.000732218Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:31.077970404Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:31.155254443Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:31.232191489Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:31.30828079Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:31.384286191Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:31.460798324Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:31.538708133Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:31.615729271Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:31.693183064Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:31.769340907Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:31.845208649Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:31.921481336Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:31.99691799Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:32.073076738Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:32.1514075Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:32.227733763Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:32.303689896Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:32.379648268Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:32.455463734Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:32.531167717Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:32.614641997Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:32.692816126Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:32.768723876Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:32.853373056Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:32.929849969Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:33.005790614Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:33.081615146Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:33.157223302Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:33.233259761Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:33.309277022Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:33.387845354Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:33.463948916Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:33.540298996Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:33.624699492Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:33.700042922Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:33.779644175Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:33.864448208Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:33.940359809Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:34.016718755Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:34.099600311Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:34.17567118Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:34.252277804Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:34.328658389Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:34.40562052Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:34.481397863Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:34.557360448Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:34.636163022Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:34.712341439Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:34.788172252Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:34.874550862Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:34.951722009Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:35.027547898Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:35.110980549Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:35.186791694Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:35.262721458Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:35.343097935Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:35.419113744Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:35.495193166Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:35.571226126Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:35.647120532Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:35.723255568Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:35.799566438Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:35.875315793Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:35.950821956Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:36.02700845Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:36.105647979Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:36.180976207Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:36.25684048Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:36.333470004Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:36.41313583Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:36.489176128Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:36.565147821Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:36.641174807Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:36.718234555Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:36.79517322Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:36.870743647Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:36.948046554Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:37.023859823Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:37.102885748Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:37.178805773Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:37.25761769Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:37.333879302Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:37.410080308Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:37.488166171Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:37.564290444Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:37.641586642Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:37.717444653Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:37.803342194Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:37.885394791Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:37.961973287Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:38.038473006Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:38.122111923Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:38.19881308Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:38.275069038Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:38.360201627Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:38.436053216Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:38.51325138Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:38.598501724Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:38.676305017Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:38.751895496Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:38.828973216Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:38.905057244Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:38.981504779Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:39.05734972Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:39.138728315Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:39.214382225Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:39.29030083Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:39.376279415Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:39.451696278Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:39.527716095Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:39.61083005Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:39.690144625Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:39.76648603Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:39.849946052Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:39.925203433Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:40.000428591Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:40.076505312Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:40.152541266Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:40.23162994Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:40.307429679Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:40.389712091Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:40.465449529Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:40.541023676Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:40.617894831Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:40.693957473Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:40.772717199Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:40.848256948Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:40.924059662Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:41.000387478Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:41.077292818Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:41.154176879Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:41.230257866Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:41.306465408Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:41.382599128Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:41.458705202Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:41.535002501Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:41.610746156Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:41.686366071Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:41.761811593Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:41.838840673Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:41.914940251Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:41.991371849Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:42.066933503Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:42.143683851Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:42.219442779Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:42.297136613Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:42.379143217Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:42.454813221Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:42.531222813Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:42.614644502Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:42.690903828Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:42.766464428Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:42.85559314Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:42.93513465Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:43.010672563Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:43.088351144Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:43.164230846Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:43.240864568Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:43.317492051Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:43.394918225Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:43.483925033Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:43.559155766Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:43.636480919Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:43.711959068Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:43.787707511Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:43.872805981Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:43.948513913Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:44.026943253Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:44.110190186Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:44.185265223Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:44.260578427Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:44.337062533Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:44.412655183Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:44.488414387Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:44.566715163Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:44.642766261Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:44.718592439Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:44.793960233Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:44.87947102Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:44.95493593Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:45.031835865Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:45.116584578Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:45.192392526Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:45.268410035Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:45.353739207Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:45.430496209Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:45.506526166Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:45.586476076Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:45.662161949Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:45.738271454Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:45.814672629Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:45.890815925Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:45.966311085Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:46.042921058Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:46.129099394Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:46.204796252Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:46.280375995Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:46.35587814Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:46.43136963Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:46.507308463Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:46.583402939Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:46.663061958Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:46.740067409Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:46.816517744Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:46.892954832Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:46.969709028Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:47.04645011Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:47.121910922Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:47.199197461Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:47.275360105Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:47.351801714Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:47.4277691Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:47.503944447Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:47.580558658Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:47.656391073Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:47.733801224Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:47.809511627Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:47.887923342Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:47.963922311Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:48.04005648Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:48.123728273Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:48.199545914Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:48.279557806Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:48.365358834Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:48.441758567Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:48.517623535Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:48.600979179Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:48.676846355Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:48.752765913Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:48.83328137Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:48.908605717Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:48.984441886Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:49.060802172Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:49.137870178Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:49.21377781Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:49.289655395Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:49.375010339Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:49.450759161Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:49.529174384Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:49.613067363Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:49.689025426Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:49.764908291Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:49.85127043Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:49.933968989Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:50.010057319Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:50.086702023Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:50.162526788Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:50.242920094Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:50.320032686Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:50.401886004Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:50.483625119Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:50.560712015Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:50.636634537Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:50.712911189Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:50.79049218Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:50.868158447Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:50.944682356Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:51.022975867Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:51.100041046Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:51.17586422Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:51.252341068Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:51.32818485Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:51.404689217Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:51.481139537Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:51.560160231Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:51.637182691Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:51.717862846Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:51.793692996Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:51.869324178Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:51.948183405Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:52.024041909Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:52.100954911Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:52.176444635Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:52.252395687Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:52.328228823Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:52.40404596Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:52.479693278Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:52.555747047Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:52.638531714Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:52.714514477Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:52.79053263Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:52.876628093Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:52.952714756Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:53.028761776Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:53.113803814Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:53.193962184Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:53.275013611Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:53.359819369Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:53.435665283Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:53.511484509Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:53.591639935Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:53.669378518Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:53.748832017Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:53.825787363Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:53.901462883Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:53.977389177Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:54.05308547Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:54.135913005Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:54.213027908Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:54.289773031Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:54.37454197Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:54.451064478Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:54.526391795Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:54.609395292Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:54.685225375Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:54.761155167Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:54.839440173Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:54.915764864Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:54.991526022Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:55.067800258Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:55.144382357Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:55.22008823Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:55.296210442Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:55.38412661Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:55.460498444Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:55.536733835Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:55.612773137Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:55.688927923Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:55.764917019Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:55.840932962Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:55.920337299Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:55.997050113Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:56.074791189Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:56.150368789Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:56.226450819Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:56.302560272Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:56.380163818Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:56.455957986Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:56.531778105Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:56.608097951Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:56.684100816Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:56.760060739Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:56.835968631Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:56.912842794Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:56.989007125Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:57.064773974Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:57.140817647Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:57.216890216Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:57.293312404Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:57.369189235Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:57.447426016Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:57.523126598Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:57.605458821Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:57.681530782Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:57.758070886Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:57.834456051Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:57.91051454Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:57.98764Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:58.06360362Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:58.140062776Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:58.215889922Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:58.291897894Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:58.377950736Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:58.45450893Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:58.533621723Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:58.617771974Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:58.693454454Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:58.769302143Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:58.856464355Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:58.9322356Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:59.00860804Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:59.088326295Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:59.164422274Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:59.240411312Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:59.317153605Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:59.394159728Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:59.46957477Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:59.545408742Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:59.631924811Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:59.708021366Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:59.783288253Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:59.8693988Z", "value": 994.7},
{"timestamp": "2024-05-22T23:09:59.945432509Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:00.020779172Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:00.107632585Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:00.18669052Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:00.332560441Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:00.438585645Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:00.516417286Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:00.597535567Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:00.673088566Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:00.748960082Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:00.826098339Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:00.901525838Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:00.977945976Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:01.05500965Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:01.135971082Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:01.213667185Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:01.289285663Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:01.369565518Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:01.446577197Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:01.529684924Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:01.605695676Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:01.688765356Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:01.769700229Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:01.850674109Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:01.93043155Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:02.006289893Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:02.082474314Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:02.161669768Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:02.239107202Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:02.33074217Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:02.408592902Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:02.485123231Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:02.565542835Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:02.641318822Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:02.716589866Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:02.791865741Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:02.880707076Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:02.960786564Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:03.050516003Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:03.136304236Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:03.217599278Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:03.296006033Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:03.385634744Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:03.461786471Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:03.537437063Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:03.621623623Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:03.699165479Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:03.776117051Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:03.865940572Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:03.943047563Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:04.018962981Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:04.108935212Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:04.185538677Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:04.262751627Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:04.346455237Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:04.423012752Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:04.500210661Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:04.576945963Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:04.652860491Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:04.731910851Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:04.808644136Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:04.887271053Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:04.963677118Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:05.041755995Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:05.13277105Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:05.213851814Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:05.300480841Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:05.385299304Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:05.46076093Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:05.536204828Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:05.612881837Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:05.688299048Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:05.763982842Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:05.8398066Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:05.915811855Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:05.991515297Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:06.076780347Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:06.152271389Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:06.227914265Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:06.303663603Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:06.384337159Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:06.459742156Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:06.535381545Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:06.610900362Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:06.689793499Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:06.765827947Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:06.845417476Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:06.924453071Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:07.001922735Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:07.078414074Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:07.154181756Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:07.231687012Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:07.307165968Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:07.383374692Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:07.461269087Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:07.536577553Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:07.620977459Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:07.697914127Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:07.773835756Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:07.859493732Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:07.939532408Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:08.016308699Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:08.099742696Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:08.175403223Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:08.250858957Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:08.326714038Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:08.401898933Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:08.477045397Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:08.55271802Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:08.633127061Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:08.708282773Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:08.783617839Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:08.868014524Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:08.943457651Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:09.020000679Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:09.1037629Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:09.18523486Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:09.260633965Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:09.342673395Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:09.418228911Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:09.49351858Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:09.584182236Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:09.65986578Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:09.735401393Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:09.811455485Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:09.887025177Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:09.963373498Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:10.038631525Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:10.123788782Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:10.199066013Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:10.274437577Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:10.360744044Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:10.436299089Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:10.511823704Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:10.587337695Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:10.667141912Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:10.74292303Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:10.819205572Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:10.894773225Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:10.971147987Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:11.071490929Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:11.14984938Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:11.228443503Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:11.310416139Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:11.385902044Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:11.4631069Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:11.538789311Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:11.614890748Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:11.690396525Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:11.770722527Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:11.847703583Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:11.932335108Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:12.017188548Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:12.093133679Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:12.16884157Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:12.244186337Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:12.323805237Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:12.399580966Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:12.476043648Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:12.551827921Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:12.637439968Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:12.713139092Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:12.790329847Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:12.882923714Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:12.958516825Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:13.048427905Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:13.134614312Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:13.211138954Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:13.286853382Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:13.372663578Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:13.449545904Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:13.533946193Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:13.619216182Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:13.701493341Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:13.777458801Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:13.872189858Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:13.948143638Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:14.031863058Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:14.116952167Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:14.193237242Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:14.269442896Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:14.354533317Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:14.432068304Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:14.508325924Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:14.589240993Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:14.665211102Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:14.740996098Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:14.816884322Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:14.893021434Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:14.972390921Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:15.048281999Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:15.130701445Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:15.206751465Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:15.282691056Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:15.358882992Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:15.434883414Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:15.510193554Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:15.589372337Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:15.666538577Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:15.741701106Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:15.817594171Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:15.903798967Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:16.010245157Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:16.085714886Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:16.163206244Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:16.241105302Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:16.318158371Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:16.393764383Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:16.469129059Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:16.544612514Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:16.620385753Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:16.699374248Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:16.785758856Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:16.861562558Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:16.939688904Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:17.016697273Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:17.133093441Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:17.265062228Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:17.344345123Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:17.424264478Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:17.499748615Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:17.575842364Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:17.652578973Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:17.728586101Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:17.804267288Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:17.892565862Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:17.973894419Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:18.049293509Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:18.132668795Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:18.208636542Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:18.284830489Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:18.370911192Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:18.44641649Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:18.530784256Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:18.614708452Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:18.692500077Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:18.768053789Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:18.855730313Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:18.942858983Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:19.01857634Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:19.104854424Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:19.18069012Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:19.256306751Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:19.332929014Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:19.408691145Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:19.514355875Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:19.597160021Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:19.673397368Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:19.749121068Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:19.828882623Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:19.905805773Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:19.981403205Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:20.057892359Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:20.145829312Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:20.221517406Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:20.296971844Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:20.381978202Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:20.460522942Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:20.536088704Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:20.618262288Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:20.699544733Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:20.775229499Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:20.855827773Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:20.932731349Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:21.00849541Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:21.085835429Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:21.161485933Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:21.237987003Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:21.313791903Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:21.389460614Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:21.467554178Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:21.543537536Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:21.619366915Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:21.697071498Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:21.773843887Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:21.849187266Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:21.924663536Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:22.000968644Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:22.080483964Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:22.157291113Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:22.235297361Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:22.313471635Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:22.388741137Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:22.464393794Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:22.553101817Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:22.635189792Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:22.71075026Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:22.785993715Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:22.873691305Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:22.949128002Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:23.024508383Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:23.107728748Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:23.183244043Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:23.258857479Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:23.336143278Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:23.412480916Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:23.487981779Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:23.563623246Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:23.63904808Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:23.714755113Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:23.79270294Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:23.877818126Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:23.956718499Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:24.032210791Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:24.116897681Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:24.193649778Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:24.269519535Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:24.354370868Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:24.429723553Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:24.505557855Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:24.582374367Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:24.659533012Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:24.73530066Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:24.811013238Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:24.887509248Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:24.963036552Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:25.039517207Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:25.12332807Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:25.199376551Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:25.275766525Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:25.360993951Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:25.436582958Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:25.51216387Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:25.589145057Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:25.665040007Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:25.740574263Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:25.816341921Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:25.892756918Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:25.96856099Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:26.045978074Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:26.125810606Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:26.205759839Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:26.281327352Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:26.357101354Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:26.432925691Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:26.508516883Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:26.584166729Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:26.665455313Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:26.740974891Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:26.816477638Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:26.891972481Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:26.9675886Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:27.043542635Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:27.119266695Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:27.199753649Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:27.27529282Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:27.351087183Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:27.427068996Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:27.502603175Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:27.57858486Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:27.654400598Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:27.740472276Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:27.816644931Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:27.894268133Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:27.969569903Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:28.045188981Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:28.128380854Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:28.204112699Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:28.282518191Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:28.367754257Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:28.443009669Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:28.518447188Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:28.602383453Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:28.677990599Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:28.754322107Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:28.830708716Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:28.90762507Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:28.983583309Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:29.063706899Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:29.1393865Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:29.214899257Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:29.290319474Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:29.387478736Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:29.468080042Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:29.569954007Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:29.645991325Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:29.723749774Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:29.799196485Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:29.882585673Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:29.959022403Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:30.035979825Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:30.119878703Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:30.19623874Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:30.272991245Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:30.358288641Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:30.434213971Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:30.664408063Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:30.745621039Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:30.828852674Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:30.915251061Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:30.991112361Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:31.068626451Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:31.144779559Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:31.224282389Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:31.300013334Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:31.377837879Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:31.45373122Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:31.535530876Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:31.611697296Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:31.690323961Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:31.766272787Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:31.841781051Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:31.917284355Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:31.992787659Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:32.068249692Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:32.149638331Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:32.226444868Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:32.304809535Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:32.403989058Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:32.483729267Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:32.561497471Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:32.637070926Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:32.71742158Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:32.797846888Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:32.881168556Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:32.965362806Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:33.040746671Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:33.125158396Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:33.204408613Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:33.280702791Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:33.378683675Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:33.454747844Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:33.663466475Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:33.739093857Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:33.814660313Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:33.890508552Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:33.96801735Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:34.054992364Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:34.135516599Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:34.212084346Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:34.288434051Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:34.382675379Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:34.477121852Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:34.555723138Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:34.63533697Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:34.711126276Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:34.786706084Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:34.873056161Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:34.948701696Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:35.024820915Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:35.109583978Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:35.195375233Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:35.272237316Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:35.356844512Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:35.432782142Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:35.508425894Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:35.584176266Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:35.660021772Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:35.819423368Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:35.903951814Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:35.979813415Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:36.077662335Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:36.192145161Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:36.279433183Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:36.355367047Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:36.437773453Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:36.514699224Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:36.590504739Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:36.675078025Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:36.750811639Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:36.826702656Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:36.911246983Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:36.993363511Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:37.070528482Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:37.150337376Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:37.230054976Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:37.314439702Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:37.391387625Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:37.489049332Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:37.586472743Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:37.662389496Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:37.739406601Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:37.815486773Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:38.104200643Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:38.181209693Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:38.259158939Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:38.408021255Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:38.492067472Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:38.567835023Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:38.645323419Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:38.721519597Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:38.809114702Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:39.02757717Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:39.115445749Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:39.193105605Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:39.268627443Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:39.355313273Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:39.469082785Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:39.545073026Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:39.629050744Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:40.864747171Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:40.941597556Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:41.01723745Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:41.131269573Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:41.734684446Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:41.820372566Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:41.90478645Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:42.074699157Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:42.328706705Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:42.734278418Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:43.251030698Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:43.508577053Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:43.594284616Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:43.749490323Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:43.859496253Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:43.935912661Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:44.023475885Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:44.106934754Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:44.200325625Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:44.287247914Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:44.388396865Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:44.469003337Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:44.54555191Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:44.62830504Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:44.885994686Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:44.987033976Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:45.065981943Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:45.252581823Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:45.368965067Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:45.448817426Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:45.529875287Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:45.608058894Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:45.684952362Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:45.761228184Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:45.838754466Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:45.920590672Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:45.996771328Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:46.076120574Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:46.153219229Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:46.230203872Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:46.309887605Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:46.396590497Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:46.570865216Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:46.651556568Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:47.104296793Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:47.245580697Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:47.328540378Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:47.422565375Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:47.669071653Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:47.745685403Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:47.821486792Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:47.897481712Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:47.981513042Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:48.057505888Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:48.153326429Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:48.234358046Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:48.313510549Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:48.393668623Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:48.470736672Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:48.596681157Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:48.672853585Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:48.748648935Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:48.831318137Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:48.907959863Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:48.984054373Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:49.06136927Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:49.140776846Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:49.235839628Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:49.311892579Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:49.396119411Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:49.473033234Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:49.549799926Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:49.6315355Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:49.707301292Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:49.802736319Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:49.91334714Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:49.991794103Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:50.069464105Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:50.157137697Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:50.27842167Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:50.371596932Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:50.447637348Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:50.523579528Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:50.601567345Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:50.67731785Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:50.753776175Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:50.839411553Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:50.917470376Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:51.001430153Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:51.07814352Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:51.166888356Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:51.247471342Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:51.323411258Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:51.399707292Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:51.476898757Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:51.552720468Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:51.628483397Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:51.705098046Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:51.780628662Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:51.905853178Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:52.023179647Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:52.147655206Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:52.428730451Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:52.559012569Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:53.311548811Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:53.409546146Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:54.058976388Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:54.26481004Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:54.478332855Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:54.563994831Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:54.639709275Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:54.715555652Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:54.791388685Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:54.877036614Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:54.953434239Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:55.028947028Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:55.151587353Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:55.227331245Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:55.308135893Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:55.384424698Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:55.491878211Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:55.574124355Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:55.649662077Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:55.756785134Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:55.832645055Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:55.916647663Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:55.992538079Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:56.072782303Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:56.31177669Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:56.514607783Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:56.592564071Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:56.674451482Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:57.004128015Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:57.097621966Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:57.188249595Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:57.380130611Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:57.45581049Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:57.535938824Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:57.621166441Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:57.910341272Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:58.012546538Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:58.095550193Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:58.171767154Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:58.328512255Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:58.406454576Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:58.495789291Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:58.76014Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:58.844470148Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:58.920023607Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:58.99581098Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:59.168436466Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:59.247022875Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:59.343195366Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:59.423544799Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:59.500518964Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:59.576454822Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:59.652172829Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:59.727827669Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:59.803398352Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:59.881905916Z", "value": 994.7},
{"timestamp": "2024-05-22T23:10:59.962651818Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:00.038241385Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:00.147488765Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:00.333490517Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:00.409548556Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:00.485495269Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:00.561052617Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:00.752836101Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:00.832707956Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:00.921087421Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:01.020239429Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:01.097450212Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:01.174764289Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:01.34198644Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:01.538787474Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:01.671561081Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:01.747409214Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:01.82341267Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:01.899165126Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:01.990607974Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:02.086875214Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:02.208990626Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:02.304657755Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:02.419882632Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:02.588469789Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:02.67757623Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:02.757714944Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:02.880323751Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:02.956063319Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:03.032577173Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:03.599741732Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:03.87029748Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:04.059897892Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:04.141577799Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:04.22132739Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:04.310638197Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:04.583116452Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:05.140444423Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:05.229356532Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:05.308423397Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:05.384248588Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:05.477676897Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:05.790875447Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:05.937597832Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:06.099812393Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:06.249477212Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:06.342588612Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:06.661319883Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:06.740045582Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:06.848280967Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:07.164294247Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:07.361451084Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:07.605675996Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:08.492224215Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:08.571973041Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:08.656884419Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:08.733458704Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:08.811029251Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:09.047641338Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:09.312917211Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:09.436768769Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:09.697052581Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:09.840297713Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:09.95343483Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:10.039747242Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:10.136589753Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:10.221784504Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:10.381124114Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:10.456933604Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:10.547792431Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:10.624995805Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:10.701899954Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:10.787680289Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:10.864698867Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:10.958893352Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:11.162267357Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:11.251819156Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:11.602221946Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:12.452135306Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:13.003976922Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:13.318329991Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:13.395957603Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:13.483128875Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:13.566605553Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:13.685896066Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:13.765176628Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:13.84881839Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:13.925416716Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:14.083280906Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:14.187816864Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:14.285661345Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:14.378193962Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:14.455939851Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:14.531946617Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:14.616563531Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:14.708960343Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:14.785407354Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:14.889257474Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:15.017663641Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:15.104738006Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:15.180612431Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:15.313845048Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:15.428402876Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:15.757272606Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:15.837491689Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:16.005191623Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:16.094515477Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:16.310650557Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:16.388780613Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:16.46539954Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:16.540964094Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:16.663993592Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:16.739745853Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:16.828570231Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:16.90454479Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:17.023242015Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:17.099476992Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:17.17697597Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:17.291892597Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:17.368379695Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:17.448154103Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:17.524637202Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:17.772108861Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:17.863590942Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:17.968868356Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:18.047671369Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:18.149672076Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:18.270246622Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:18.356037336Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:18.437795767Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:18.513291059Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:18.598841938Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:18.67672501Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:18.753444464Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:18.829690297Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:18.905856868Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:18.981631704Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:19.057699211Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:19.134560621Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:19.213513499Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:19.289642031Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:19.404809173Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:19.609671901Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:19.685174689Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:19.761863335Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:19.847091704Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:19.927378245Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:20.032559367Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:20.120008426Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:20.216265394Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:20.302801068Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:20.382184568Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:20.465228424Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:20.600587653Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:20.676877885Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:20.779689955Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:20.857124191Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:21.019873973Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:21.99238297Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:22.129200302Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:22.38474268Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:22.536242725Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:22.640513884Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:22.778716784Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:22.866124232Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:22.958224075Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:23.095478752Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:23.174979554Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:23.433337155Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:23.612763122Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:23.833254739Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:24.007804827Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:24.181353134Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:24.333555146Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:24.480340234Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:24.567741492Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:24.645468618Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:24.721932479Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:24.811852812Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:24.88761445Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:24.963547476Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:25.039303998Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:25.1631015Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:25.239023015Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:25.315497796Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:25.392567922Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:25.468608186Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:25.545604842Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:25.648636898Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:25.724599115Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:25.815626631Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:26.443391673Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:26.555910198Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:26.790524072Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:26.869561903Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:26.945375045Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:27.224835697Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:27.311919486Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:27.662611357Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:27.812915255Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:28.095512327Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:28.187632966Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:28.453200483Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:28.625099624Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:28.700786128Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:28.777017707Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:28.869732027Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:28.948466555Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:29.029531717Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:29.190832184Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:29.371960371Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:29.589382634Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:29.665590575Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:29.743726341Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:29.871161089Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:29.947149578Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:30.023795654Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:30.112624902Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:30.386447736Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:30.476741365Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:30.765840764Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:30.845097023Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:30.942239354Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:31.361439056Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:31.607366515Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:31.712973264Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:31.80403594Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:31.96985448Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:32.054429091Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:32.235656852Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:32.312439971Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:32.411659457Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:32.58763531Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:32.731894695Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:32.807845418Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:32.885436357Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:32.989330357Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:33.08010461Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:33.30074481Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:33.555038685Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:33.706444317Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:33.790337165Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:33.874918541Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:33.951520072Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:34.027314328Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:34.185463659Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:34.262421286Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:34.347883546Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:34.425560772Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:34.501260764Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:34.873386922Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:34.950941207Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:35.050342826Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:35.128328341Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:35.204355694Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:35.281565259Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:35.368449095Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:35.548077783Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:35.62467645Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:35.739758255Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:35.818970846Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:35.899332273Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:35.975173294Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:36.051732511Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:36.634977093Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:36.715493726Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:36.79302694Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:36.870714422Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:36.946808565Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:37.023413418Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:37.103183004Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:37.38383673Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:37.459684647Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:37.546557494Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:37.635564339Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:37.71303849Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:37.788769801Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:38.042683508Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:39.105751234Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:40.594405279Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:40.6971752Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:40.785548967Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:41.259083256Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:41.337375725Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:41.620287502Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:42.869107342Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:42.944903171Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:43.096688402Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:43.189465939Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:43.35567015Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:43.56222408Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:44.186754261Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:44.407922286Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:44.533393087Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:44.686473224Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:44.767069794Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:44.871887039Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:44.980744994Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:45.067688949Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:45.425034165Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:45.509052235Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:45.604802013Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:45.683521513Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:45.791891042Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:45.995732852Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:46.072347733Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:46.153335031Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:46.239960092Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:46.496340729Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:46.611805153Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:46.836179841Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:46.917003398Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:47.093828907Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:47.396509703Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:47.496186902Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:47.576801097Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:47.654816372Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:47.731560124Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:47.825049491Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:47.902860739Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:47.996007521Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:48.072406039Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:48.157127864Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:48.248598117Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:48.465309211Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:48.608378142Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:48.685363848Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:48.87205656Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:49.050398035Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:49.42067534Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:49.710720154Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:50.948027648Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:51.043983906Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:51.155915377Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:51.232824309Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:51.501270864Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:51.621925795Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:51.711742384Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:51.793552041Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:52.073028733Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:52.277676463Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:52.36761437Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:52.452750941Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:52.533218811Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:52.617469865Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:52.811150278Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:52.940865666Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:53.125186517Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:53.205182278Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:53.354649449Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:53.55761634Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:53.646558437Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:53.722958563Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:53.799386784Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:53.880320285Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:53.964764271Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:54.066300185Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:54.25942561Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:54.34521204Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:54.42118623Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:54.616056066Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:54.717561073Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:54.807193949Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:54.888052388Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:54.98808853Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:55.091591775Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:55.184895814Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:55.267676492Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:55.388975778Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:55.557099544Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:55.779510032Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:55.913963919Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:55.993169889Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:56.100034963Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:56.500658259Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:56.931666483Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:57.309108346Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:57.748202524Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:58.03757239Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:58.484030106Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:58.61271465Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:58.68972693Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:58.866546085Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:58.961198956Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:59.108285847Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:59.200895122Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:59.373960325Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:59.452739839Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:59.622299323Z", "value": 994.7},
{"timestamp": "2024-05-22T23:11:59.915062646Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:00.010849232Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:00.130764159Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:00.284929994Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:00.400495092Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:00.478391337Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:00.565142918Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:00.645649413Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:00.721756031Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:00.797411906Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:00.874896447Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:00.952014948Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:01.028469945Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:01.105591141Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:01.299710026Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:01.394848995Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:01.543454608Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:01.735396993Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:01.824050816Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:02.038853502Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:02.182887671Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:02.790480825Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:03.128119585Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:03.225160518Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:03.369252461Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:03.475004545Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:03.550836887Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:03.62843345Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:03.708330221Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:04.051060135Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:04.193672666Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:04.337528275Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:04.43264449Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:04.516504389Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:04.601004659Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:04.686897956Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:04.764610108Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:04.849691006Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:04.925756631Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:05.002917465Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:05.099761366Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:05.189175145Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:05.272770674Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:05.3584364Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:05.434442034Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:05.513668659Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:05.589964558Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:05.665535513Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:05.742510439Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:05.83709077Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:05.916522894Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:05.993213698Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:06.077560035Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:06.182538342Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:06.25797897Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:06.334297533Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:06.414578257Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:06.49087378Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:06.566896157Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:06.642732586Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:06.718987982Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:06.794957944Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:06.871163549Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:06.948593737Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:07.024893199Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:07.10054487Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:07.176052705Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:07.25274234Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:07.328246335Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:07.403836792Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:07.482465588Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:07.558088749Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:07.633543208Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:07.709072675Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:07.785237104Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:07.871308312Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:07.94714958Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:08.025807017Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:08.111826906Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:08.18846039Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:08.264380896Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:08.360025522Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:08.436930744Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:08.513994747Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:08.611427913Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:08.68757987Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:08.763148927Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:08.847836555Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:08.923536585Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:08.998935789Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:09.0755384Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:09.152621355Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:09.228381583Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:09.304115796Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:09.381952752Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:09.459513201Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:09.596812499Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:09.677078399Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:09.755419664Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:09.839301684Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:09.915181654Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:10.001326701Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:10.077854634Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:10.15766695Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:10.234460189Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:10.325939188Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:10.401781758Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:10.477787269Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:10.555206161Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:10.95884314Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:11.089487935Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:11.396004264Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:11.603432488Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:11.720081914Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:11.798781044Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:11.882202225Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:11.95918286Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:12.035145247Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:12.115582366Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:12.226246225Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:12.30965423Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:12.387908545Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:12.475833614Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:12.551554698Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:12.628189076Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:12.709947097Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:12.787428499Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:12.87814273Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:12.958896707Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:13.035916809Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:13.120470752Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:13.197029555Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:13.275786939Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:13.364769917Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:13.449317492Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:13.537854783Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:13.634362607Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:13.713078455Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:13.799612457Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:13.887103623Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:13.966731486Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:14.042417222Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:14.126999141Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:14.205013027Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:14.280985801Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:14.35687512Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:14.438458121Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:14.536305768Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:14.620619085Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:14.707442657Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:14.786471659Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:14.872414608Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:14.950230162Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:15.02867841Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:15.113527948Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:15.190986493Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:15.267557566Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:15.343703752Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:15.420168459Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:15.495874717Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:15.575157355Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:15.651786859Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:15.7287809Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:15.812472733Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:15.895640447Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:15.972521499Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:16.04795599Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:16.126942705Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:16.202573548Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:16.280342814Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:16.356305042Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:16.431764944Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:16.511248897Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:16.586993274Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:16.663437509Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:16.740348327Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:16.816319484Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:16.893258846Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:16.970775348Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:17.052163526Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:17.128522938Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:17.210257096Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:17.285733485Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:17.361595691Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:17.44177903Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:17.517111486Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:17.601284574Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:17.677814095Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:17.757964155Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:17.843657982Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:17.921455031Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:18.032817108Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:18.116707233Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:18.197316493Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:18.273809062Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:18.359968008Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:18.435830349Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:18.516163294Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:18.600368933Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:18.675689044Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:18.754841083Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:18.839235263Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:18.943065139Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:19.025890806Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:19.120954457Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:19.201420943Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:19.277551094Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:19.366302768Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:19.470614309Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:19.555571462Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:19.632026183Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:19.710869436Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:19.786712968Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:19.885859998Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:19.969181022Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:20.045585381Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:20.130487279Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:20.205919627Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:20.282992328Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:20.369937356Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:20.44597526Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:20.521745266Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:20.597177293Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:20.674132685Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:20.749922754Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:20.826847841Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:20.905250118Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:20.983621706Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:21.062389965Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:21.142738324Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:21.219588669Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:21.296159883Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:21.388516178Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:21.481439728Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:21.719677946Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:21.799334542Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:21.874961902Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:21.953437432Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:22.02893014Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:22.105672334Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:22.181187895Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:22.257738892Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:22.333742284Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:22.409955944Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:22.485296787Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:22.561496207Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:22.637164053Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:22.712813403Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:22.789298002Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:22.872578763Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:22.948341071Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:23.023834554Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:23.109279827Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:23.185772753Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:23.261921877Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:23.346792728Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:23.423151385Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:23.502525697Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:23.598897905Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:23.674775482Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:23.75573735Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:23.840526506Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:23.918358864Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:23.993741122Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:24.080973889Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:24.158268632Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:24.237517066Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:24.313368027Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:24.391676287Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:24.467279125Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:24.542909738Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:24.624060313Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:24.69939698Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:24.776458927Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:24.863033947Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:24.939519008Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:25.015856841Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:25.100043753Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:25.177104683Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:25.252602762Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:25.333049006Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:25.41880501Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:25.518080607Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:25.593581053Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:25.669149659Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:25.74924055Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:25.824951552Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:25.901303375Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:25.979780984Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:26.058643582Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:26.136809299Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:26.212627027Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:26.288511154Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:26.365862678Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:26.441453306Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:26.517526614Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:26.593560146Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:26.669341651Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:26.744748922Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:26.823096044Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:26.898617298Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:26.978279244Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:27.053864181Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:27.12991964Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:27.206840651Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:27.282943821Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:27.359238796Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:27.435009588Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:27.511384529Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:27.593169228Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:27.668912885Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:27.744945144Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:27.822199334Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:27.898929116Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:27.974458601Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:28.050093015Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:28.128852177Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:28.204225063Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:28.280895078Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:28.366401191Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:28.443125509Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:28.519297933Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:28.601688453Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:28.677024637Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:28.752303317Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:28.829992865Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:28.905370456Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:28.982504782Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:29.06313214Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:29.13901312Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:29.214351455Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:29.289805851Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:29.373624673Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:29.450744416Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:29.529989784Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:29.614826828Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:29.690274825Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:29.766133853Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:29.850343869Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:29.925976374Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:30.003797032Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:30.094586874Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:30.169926592Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:30.245184294Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:30.323393784Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:30.39939301Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:30.474930004Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:30.554204403Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:30.641959772Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:30.717405503Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:30.792751876Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:30.869292724Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:30.946797843Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:31.022694128Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:31.099356517Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:31.179079204Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:31.255010021Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:31.333453531Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:31.409010819Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:31.484657802Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:31.560213299Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:31.637170627Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:31.716199726Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:31.791891284Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:31.867854517Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:31.944967778Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:32.020971748Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:32.097334854Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:32.172890869Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:32.256468568Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:32.332407969Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:32.409606547Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:32.484949543Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:32.56100875Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:32.636687707Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:32.712219531Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:32.787945592Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:32.872344524Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:32.947901659Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:33.023398798Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:33.10882668Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:33.184684361Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:33.26780614Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:33.352368181Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:33.429810091Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:33.505486879Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:33.603050293Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:33.678516173Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:33.755107858Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:33.846811534Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:33.922684351Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:34.002307279Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:34.093530492Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:34.169035931Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:34.24771517Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:34.324215951Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:34.402397088Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:34.477705538Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:34.553243296Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:34.628712799Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:34.711631453Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:34.788731776Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:34.87715779Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:34.958718995Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:35.035484575Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:35.121600237Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:35.197176178Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:35.273320332Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:35.361907312Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:35.438300934Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:35.518585465Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:35.596082684Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:35.672817421Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:35.749035494Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:35.825679288Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:35.902980287Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:35.978663106Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:36.057166201Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:36.134418279Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:36.210133232Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:36.285974135Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:36.362374805Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:36.438689396Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:36.514391261Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:36.59210394Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:36.668962425Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:36.744616579Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:36.820231502Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:36.895875161Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:36.97274763Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:37.048152481Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:37.123974671Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:37.199692159Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:37.285492195Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:37.434964357Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:37.600735536Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:37.687718911Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:37.763606924Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:37.853778245Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:37.932544897Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:38.00815426Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:38.090840692Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:38.166090323Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:38.24265878Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:38.318942826Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:38.397003193Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:38.473779486Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:38.550292456Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:38.626229051Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:38.701672759Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:38.777119443Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:38.861643924Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:38.940831568Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:39.016215631Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:39.111720734Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:39.187064418Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:39.262468101Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:39.346875152Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:39.422358067Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:39.501705683Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:39.578514943Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:39.653814917Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:39.729147817Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:39.804568109Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:39.879989488Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:39.95547909Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:40.03246179Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:40.116148348Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:40.191875073Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:40.267854722Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:40.352931978Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:40.428508754Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:40.505197895Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:40.581434211Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:40.656928812Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:40.732673329Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:40.81103633Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:40.887618496Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:40.963287718Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:41.038995471Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:41.120099905Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:41.195953611Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:41.273481081Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:41.349726588Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:41.427531974Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:41.505234641Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:41.591022164Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:41.666971357Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:41.745097185Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:41.825951927Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:41.90197395Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:41.979587754Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:42.055494169Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:42.142657645Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:42.227493416Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:42.303454775Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:42.379980541Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:42.457245527Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:42.534410482Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:42.61845929Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:42.698521253Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:42.775682784Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:42.86101938Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:42.936447052Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:43.011615817Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:43.094701769Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:43.170675807Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:43.246189949Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:43.325477116Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:43.401200342Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:43.476839601Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:43.558501865Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:43.635544621Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:43.711380549Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:43.787777844Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:43.875784099Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:43.956508778Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:44.033829901Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:44.123390698Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:44.199026316Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:44.286581578Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:44.371350807Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:44.45156043Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:44.52779767Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:44.61141271Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:44.689157541Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:44.765181921Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:44.84933484Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:44.925149815Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:45.004859031Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:45.089168274Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:45.165445233Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:45.241782415Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:45.318106509Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:45.394845221Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:45.474705449Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:45.5504844Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:45.627664128Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:45.71485086Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:45.790206618Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:45.865617064Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:45.941862727Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:46.018280357Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:46.095004164Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:46.172144123Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:46.248440961Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:46.323951315Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:46.399589956Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:46.475795883Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:46.554861091Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:46.631075274Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:46.706757274Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:46.782361067Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:46.858407253Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:46.934976758Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:47.011372315Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:47.08998909Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:47.165864245Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:47.241803879Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:47.317138819Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:47.393875625Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:47.470211733Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:47.546554688Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:47.627394787Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:47.702963004Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:47.779462053Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:47.865957293Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:47.941896223Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:48.018682117Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:48.100678493Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:48.177134861Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:48.252503632Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:48.336741636Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:48.412151173Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:48.487454953Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:48.563538144Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:48.640304172Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:48.717702222Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:48.79320251Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:48.875588096Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:48.951427259Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:49.026754368Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:49.113486771Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:49.188795773Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:49.267949738Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:49.3527639Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:49.429434801Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:49.504632957Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:49.58763902Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:49.663389967Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:49.739174386Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:49.816131842Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:49.891878341Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:49.968060385Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:50.049175987Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:50.126873214Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:50.208440939Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:50.284356978Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:50.372379033Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:50.447878983Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:50.524023211Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:50.599586008Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:50.675387778Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:50.751000718Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:50.826648186Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:50.904520418Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:50.980931713Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:51.058056251Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:51.133508081Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:51.209067045Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:51.284979283Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:51.361616406Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:51.437367623Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:51.513028857Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:51.588567661Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:51.664042211Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:51.739792852Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:51.815536741Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:51.891270646Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:51.972280692Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:52.050844125Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:52.128491382Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:52.203992018Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:52.279678283Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:52.355609376Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:52.431987245Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:52.507666918Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:52.590726635Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:52.666310918Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:52.741612709Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:52.817577465Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:52.893360912Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:52.970085273Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:53.049717176Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:53.125910895Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:53.208735647Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:53.284223138Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:53.369198128Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:53.447439208Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:53.524145848Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:53.612100951Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:53.689814903Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:53.765084701Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:53.848994236Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:53.924443936Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:54.001740422Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:54.08260598Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:54.160581919Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:54.236164807Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:54.312140169Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:54.387746832Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:54.464194539Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:54.539490936Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:54.6207146Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:54.699298369Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:54.775147173Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:54.862791858Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:54.938091326Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:55.013295693Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:55.096459335Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:55.172128212Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:55.249352554Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:55.326464961Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:55.401779444Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:55.477766813Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:55.55342129Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:55.628936314Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:55.705767158Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:55.792683797Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:55.868216229Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:55.944721446Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:56.023713154Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:56.099505748Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:56.17586531Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:56.254992381Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:56.331314472Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:56.406990492Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:56.483159176Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:56.559133048Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:56.634703214Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:56.710821627Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:56.786370802Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:56.861941831Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:56.937479006Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:57.012992214Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:57.089286567Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:57.16469959Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:57.240697244Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:57.316723026Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:57.392085426Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:57.46844301Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:57.545390922Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:57.623974808Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:57.699370616Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:57.77471516Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:57.860291675Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:57.936402704Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:58.011752561Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:58.097779861Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:58.173313209Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:58.250644994Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:58.328057641Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:58.403554702Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:58.478929588Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:58.554634133Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:58.629791455Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:58.705402178Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:58.781058276Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:58.865143494Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:58.940773736Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:59.016174928Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:59.099678562Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:59.175092622Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:59.250705048Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:59.327399985Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:59.404217416Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:59.479884465Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:59.556477708Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:59.632085045Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:59.708366101Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:59.783811169Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:59.871236536Z", "value": 994.7},
{"timestamp": "2024-05-22T23:12:59.946688803Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:00.02486868Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:00.114289001Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:00.189364897Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:00.264646134Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:00.348418027Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:00.423951132Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:00.49960974Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:00.577726454Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:00.653049291Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:00.729399984Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:00.805831316Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:00.881368197Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:00.956981205Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:01.032429259Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:01.110114275Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:01.185764953Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:01.2613468Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:01.336830761Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:01.412405345Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:01.488048311Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:01.563512592Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:01.641530051Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:01.716905982Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:01.792494261Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:01.868222826Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:01.944035678Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:02.019613271Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:02.095837804Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:02.173646857Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:02.249022122Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:02.325372701Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:02.40100697Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:02.477223503Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:02.552746158Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:02.628099983Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:02.70417591Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:02.78166132Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:02.867117395Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:02.942255864Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:03.017530876Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:03.101069771Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:03.176734895Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:03.255736065Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:03.339986374Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:03.415476236Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:03.491419084Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:03.567346603Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:03.643011247Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:03.718425686Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:03.794411221Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:03.877576714Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:03.953189294Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:04.028456474Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:04.113067969Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:04.190908459Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:04.267373386Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:04.356157044Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:04.433500901Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:04.511428239Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:04.594684361Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:04.672413525Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:04.748429978Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:04.826285733Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:04.901832081Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:04.979914199Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:05.05778839Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:05.13339324Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:05.209593761Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:05.285064564Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:05.370943088Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:05.447473909Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:05.525386277Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:05.60114226Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:05.676717063Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:05.752195738Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:05.828111528Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:05.903911607Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:05.983473263Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:06.059276867Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:06.136331174Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:06.211788577Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:06.287115773Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:06.363291757Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:06.439003108Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:06.517897357Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:06.597097169Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:06.677064554Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:06.753372377Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:06.829768486Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:07.02989042Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:07.117811778Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:07.194750926Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:07.2706698Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:07.346177289Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:07.421690441Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:07.497330056Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:07.573432384Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:07.652242225Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:07.727456725Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:07.803803658Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:07.880303708Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:07.956968332Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:08.032382064Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:08.117745066Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:08.195340819Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:08.27171755Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:08.358072506Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:08.43366576Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:08.511176074Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:08.594364611Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:08.669585231Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:08.747152696Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:08.82472173Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:08.900099979Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:08.9760499Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:09.051301755Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:09.126587819Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:09.201803005Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:09.27862348Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:09.363340803Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:09.439578598Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:09.515039989Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:09.60198624Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:09.677391023Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:09.752830526Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:09.850793324Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:09.926204027Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:10.00288908Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:10.084961104Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:10.160476388Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:10.237440035Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:10.313964105Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:10.39425177Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:10.469550897Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:10.546249077Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:10.621499661Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:10.696887427Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:10.773189932Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:10.848591202Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:10.925878045Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:11.001848139Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:11.077598658Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:11.153220635Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:11.228880116Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:11.304744874Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:11.38117532Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:11.46372712Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:11.541670952Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:11.617629245Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:11.693289814Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:11.768799408Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:11.844656966Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:11.920155458Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:11.995822298Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:12.071157726Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:12.149305722Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:12.225107703Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:12.30051417Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:12.37600614Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:12.452018358Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:12.530190803Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:12.614808949Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:12.690546387Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:12.76624965Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:12.851653769Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:12.927887136Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:13.003391266Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:13.088602371Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:13.163999437Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:13.239647475Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:13.315457399Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:13.391420952Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:13.466917664Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:13.542239563Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:13.627084497Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:13.718288768Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:13.797713553Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:13.876980005Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:13.952534893Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:14.028148693Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:14.105175439Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:14.19079029Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:14.266334272Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:14.351900452Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:14.427667823Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:14.503451962Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:14.586407329Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:14.662368554Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:14.740957518Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:14.817196466Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:14.89289683Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:14.968890598Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:15.044494679Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:15.128575702Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:15.205254075Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:15.28722364Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:15.371995694Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:15.448389719Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:15.523777582Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:15.599450912Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:15.674883095Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:15.750350252Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:15.826704982Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:15.90431547Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:15.979542471Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:16.054977538Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:16.132277605Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:16.208537974Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:16.283726038Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:16.362226345Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:16.437563527Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:16.512782055Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:16.588843771Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:16.664378262Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:16.739583574Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:16.815399789Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:16.893151466Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:16.969018657Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:17.044314275Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:17.120218432Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:17.202063468Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:17.278437442Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:17.354095042Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:17.431291373Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:17.507158667Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:17.589612751Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:17.665420877Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:17.741147276Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:17.817213158Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:17.89365254Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:17.969379547Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:18.079453552Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:18.156036298Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:18.231507859Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:18.307038587Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:18.382633251Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:18.460947718Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:18.536158482Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:18.617624843Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:18.692998997Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:18.768756666Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:18.854564601Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:18.930450684Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:19.008494371Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:19.090875062Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:19.166269799Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:19.241518521Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:19.317451587Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:19.392776244Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:19.473404735Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:19.551066833Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:19.626678847Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:19.702139567Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:19.777981305Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:19.863013353Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:19.940021636Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:20.015514389Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:20.101617053Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:20.177170546Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:20.252595561Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:20.340515898Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:20.422300444Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:20.498935298Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:20.574810515Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:20.652216719Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:20.729369391Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:20.804907908Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:20.88145662Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:20.957806166Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:21.038558858Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:21.116393351Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:21.215285358Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:21.291252964Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:21.366689153Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:21.442403546Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:21.519439874Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:21.596016624Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:21.672003878Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:21.755598423Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:21.831606477Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:21.907041162Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:21.984117937Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:22.076319863Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:22.153814943Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:22.229375681Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:22.305503451Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:22.381131164Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:22.45763845Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:22.534813726Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:22.618393687Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:22.697307597Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:22.774189757Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:22.860988427Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:22.937067526Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:23.012605065Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:23.096180425Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:23.171583251Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:23.246880735Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:23.323698743Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:23.399222815Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:23.475260001Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:23.550755882Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:23.626185268Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:23.701344162Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:23.777669728Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:23.864456502Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:23.940966482Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:24.019303383Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:24.11325676Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:24.18912621Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:24.265265289Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:24.349510568Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:24.426866047Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:24.508086532Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:24.591671371Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:24.669300511Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:24.744918573Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:24.820850871Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:24.897669429Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:24.973224452Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:25.053135966Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:25.128566549Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:25.204292328Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:25.281007822Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:25.365890347Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:25.441382241Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:25.518119847Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:25.608798778Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:25.684230992Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:25.759693799Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:25.835183037Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:25.910621907Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:25.986449861Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:26.06242361Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:26.144818558Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:26.220383257Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:26.29614117Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:26.371786636Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:26.447293384Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:26.523055425Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:26.599670735Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:26.677783114Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:26.753353605Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:26.830204336Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:26.905478799Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:26.980935532Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:27.056723913Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:27.132130413Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:27.209289082Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:27.285834031Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:27.361618094Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:27.437112177Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:27.512467797Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:27.595895284Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:27.671381558Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:27.749352441Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:27.829686015Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:27.906544944Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:27.981736023Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:28.057099615Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:28.137787975Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:28.213443086Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:28.289738253Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:28.373876073Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:28.450205735Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:28.526747139Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:28.610924031Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:28.687782231Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:28.765107657Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:28.84898228Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:28.924160885Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:28.999412801Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:29.079818835Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:29.155131428Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:29.23078869Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:29.307877293Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:29.383658777Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:29.459210215Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:29.534936756Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:29.61691381Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:29.692132581Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:29.767562869Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:29.852891113Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:29.928532087Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:30.00404151Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:30.088297903Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:30.163867363Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:30.239293242Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:30.315092012Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:30.390979261Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:30.466908173Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:30.542560961Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:30.617983863Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:30.69465859Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:30.770750476Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:30.846514239Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:30.926837177Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:31.002521516Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:31.07797524Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:31.153298054Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:31.230879817Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:31.306463524Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:31.381862881Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:31.46116283Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:31.536545291Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:31.612032167Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:31.687748417Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:31.763444986Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:31.839044949Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:31.915139081Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:31.993744223Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:32.069010883Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:32.145311228Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:32.22100342Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:32.296382655Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:32.371841858Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:32.447559042Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:32.523470591Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:32.60671357Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:32.681932168Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:32.757743526Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:32.842109532Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:32.917700093Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:32.993330622Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:33.072036575Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:33.147284458Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:33.223030448Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:33.299043794Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:33.377664053Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:33.45345241Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:33.52897565Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:33.616546328Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:33.693090195Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:33.768520061Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:33.855414171Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:33.930932579Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:34.008010137Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:34.089818811Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:34.166218335Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:34.241513136Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:34.317519673Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:34.392945321Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:34.468083932Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:34.545442996Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:34.621940055Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:34.701187545Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:34.777721211Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:34.864537825Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:34.940156751Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:35.015647391Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:35.103567838Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:35.179106483Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:35.258247484Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:35.341898768Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:35.417111304Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:35.493595314Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:35.569302212Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:35.644892664Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:35.720650762Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:35.796501723Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:35.872733288Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:35.948114622Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:36.023500375Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:36.099326926Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:36.174610156Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:36.250180935Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:36.327628907Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:36.40367712Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:36.479090044Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:36.554727062Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:36.629971892Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:36.705575598Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:36.78103073Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:36.857511738Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:36.933401553Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:37.00883595Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:37.084494573Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:37.160285803Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:37.23571787Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:37.311283375Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:37.387431049Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:37.462833643Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:37.538165167Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:37.618897779Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:37.696855767Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:37.772710101Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:37.857409001Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:37.933481988Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:38.009104069Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:38.09314932Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:38.169380008Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:38.244756017Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:38.320974672Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:38.396940499Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:38.473539086Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:38.549201908Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:38.624586365Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:38.699928231Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:38.775424303Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:38.861373276Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:38.936784901Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:39.012364429Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:39.096337208Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:39.171683815Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:39.2476876Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:39.324279217Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:39.399943005Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:39.476514335Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:39.552367689Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:39.627873175Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:39.7030946Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:39.778528215Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:39.863630005Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:39.941613254Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:40.01726194Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:40.101977853Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:40.177914316Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:40.256189345Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:40.34060571Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:40.419767831Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:40.495995939Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:40.58374657Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:40.659267998Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:40.737784399Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:40.813085318Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:40.888717913Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:40.964066767Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:41.053126698Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:41.134674975Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:41.213096471Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:41.288717905Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:41.365803929Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:41.441717423Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:41.518416827Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:41.595117352Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:41.67395014Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:41.749485015Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:41.829186017Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:41.90740118Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:41.983097556Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:42.058962671Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:42.141303554Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:42.23993177Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:42.319407501Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:42.442733419Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:42.518389962Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:42.603297663Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:42.679963635Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:42.755471699Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:42.840415272Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:42.91670912Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:42.992115266Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:43.069110967Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:43.158618782Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:43.235219385Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:43.312570315Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:43.393880464Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:43.471206818Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:43.547838748Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:43.629497085Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:43.706878255Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:43.788238579Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:43.87129274Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:43.948982482Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:44.024575354Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:44.10885274Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:44.184488848Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:44.265403584Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:44.350977243Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:44.436595766Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:44.514600071Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:44.597855229Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:44.674494685Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:44.750680354Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:44.836380765Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:44.912649473Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:44.988332812Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:45.080425061Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:45.15591468Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:45.231706344Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:45.30891508Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:45.384427643Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:45.460410665Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:45.544238975Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:45.623452617Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:45.699117978Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:45.77508084Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:45.851037046Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:45.92988394Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:46.005415223Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:46.092776365Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:46.171791935Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:46.247152698Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:46.322506709Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:46.397875728Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:46.473687238Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:46.54912192Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:46.625205139Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:46.703017971Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:46.778512844Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:46.854287426Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:46.933185622Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:47.008848142Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:47.086540534Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:47.163795522Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:47.241821541Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:47.317259461Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:47.392716517Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:47.468029383Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:47.544741209Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:47.621681001Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:47.699166291Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:47.777659409Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:47.862729255Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:47.938680066Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:48.014111875Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:48.098164875Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:48.173284021Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:48.24973416Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:48.335297192Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:48.410760718Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:48.486495441Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:48.561926039Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:48.640257854Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:48.715829795Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:48.792974838Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:48.876936447Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:48.955107688Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:49.030751758Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:49.114419041Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:49.189674799Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:49.265351033Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:49.35064009Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:49.432627648Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:49.508024333Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:49.596288398Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:49.67193756Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:49.748211259Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:49.825161975Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:49.902406544Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:49.977957083Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:50.053898278Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:50.129217882Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:50.204547438Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:50.280469243Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:50.366083296Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:50.441796047Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:50.517160227Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:50.59248063Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:50.667849034Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:50.743387515Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:50.819776867Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:50.89580568Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:50.973619305Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:51.050937131Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:51.126950525Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:51.202503349Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:51.277827214Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:51.353335206Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:51.42887795Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:51.507324118Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:51.583021196Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:51.658482436Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:51.733971932Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:51.809757201Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:51.885269417Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:51.960931327Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:52.038273926Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:52.113830148Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:52.189339617Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:52.265041021Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:52.340287646Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:52.415961114Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:52.491310266Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:52.567625903Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:52.643822438Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:52.719230533Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:52.79476397Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:52.872994179Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:52.95017944Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:53.025672336Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:53.109887928Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:53.185338684Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:53.264829334Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:53.35246009Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:53.429665613Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:53.505188176Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:53.593002771Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:53.671817332Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:53.747162713Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:53.824195309Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:53.899859056Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:53.97595435Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:54.051663379Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:54.127275932Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:54.20525342Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:54.281190002Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:54.36705768Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:54.442592057Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:54.517911141Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:54.602187412Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:54.677492832Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:54.758186004Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:54.843294457Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:54.918738116Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:54.993891026Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:55.071034224Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:55.153829685Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:55.229752992Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:55.318735045Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:55.39446565Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:55.469740197Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:55.556397793Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:55.631971632Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:55.707540416Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:55.783068816Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:55.8623942Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:55.937893736Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:56.013550168Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:56.089591144Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:56.165007455Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:56.240790387Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:56.316179146Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:56.395285595Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:56.625458712Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:56.703858512Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:56.78017891Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:56.856282958Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:56.931727461Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:57.008072851Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:57.084604868Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:57.159904898Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:57.235314271Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:57.310691293Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:57.387043696Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:57.462518285Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:57.537849611Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:57.620246112Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:57.695638174Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:57.772418157Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:57.857644582Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:57.933031235Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:58.008277346Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:58.091663925Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:58.167847888Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:58.243381138Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:58.319861834Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:58.395623305Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:58.470943245Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:58.547176744Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:58.622667082Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:58.699321121Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:58.774775748Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:58.859961796Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:58.935451974Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:59.011150567Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:59.095227449Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:59.170588034Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:59.249994787Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:59.334179988Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:59.411589801Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:59.492033791Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:59.56851811Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:59.645267801Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:59.720773729Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:59.798697681Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:59.873974684Z", "value": 994.7},
{"timestamp": "2024-05-22T23:13:59.951406512Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:00.033897685Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:00.115677124Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:00.191249265Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:00.267431385Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:00.354390293Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:00.431180182Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:00.508826351Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:00.586725317Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:00.663542854Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:00.740067306Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:00.816701069Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:00.89593615Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:00.972552281Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:01.051822053Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:01.129697474Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:01.205443124Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:01.281012679Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:01.427649978Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:01.504469153Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:01.585970778Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:01.661780171Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:01.737519485Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:01.813027089Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:01.888737187Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:01.966505569Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:02.042367605Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:02.119230273Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:02.203226632Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:02.329773868Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:02.405722562Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:02.485460722Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:02.561849956Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:02.657513976Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:02.735813142Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:02.811796204Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:02.887447556Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:02.963139132Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:03.039525393Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:03.12330096Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:03.200118323Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:03.280914464Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:03.376860184Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:03.452598326Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:03.52936609Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:03.613786675Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:03.690320393Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:03.767193499Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:04.025702342Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:04.13200845Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:04.209029273Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:04.284834748Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:04.370204578Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:04.495483687Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:04.607875368Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:04.862604329Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:04.973366042Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:05.055110984Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:05.132367299Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:05.211500556Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:05.297336853Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:05.374905837Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:05.452234535Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:05.528485452Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:05.606702174Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:05.682798724Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:05.7595137Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:06.512953106Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:06.589878742Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:06.672575075Z", "value": 994.7},
{"timestamp": "2024-05-22T23:14:16.971515146Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:17.047373398Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:17.123711425Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:17.199490288Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:17.277136336Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:17.354653104Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:17.432854443Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:17.510795912Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:17.596206212Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:17.672365489Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:17.748054689Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:17.82763304Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:17.903114754Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:17.987151338Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:18.063303611Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:18.140091464Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:18.216310809Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:18.292514091Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:18.372977272Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:18.448876077Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:18.528564321Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:18.61486294Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:18.690870351Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:18.766460582Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:18.852348549Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:18.92860191Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:19.012061739Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:19.101045237Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:19.17835754Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:19.259837198Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:19.347872321Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:19.425835626Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:19.525550937Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:19.614460165Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:19.691530517Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:19.767557518Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:19.852389596Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:19.928217431Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:20.003396664Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:20.087167605Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:20.162553561Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:20.241726046Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:20.318282808Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:20.394175704Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:20.472978336Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:20.548621794Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:20.624531522Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:20.700593152Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:20.77886078Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:20.854922155Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:20.930924362Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:21.007031561Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:21.083246988Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:21.158723157Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:21.235055127Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:21.315707157Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:21.391676154Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:21.468794646Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:21.546519692Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:21.629931859Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:21.711674184Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:21.789708028Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:21.879991722Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:21.955908751Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:22.033019757Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:22.115756288Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:22.19135723Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:22.267021787Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:22.3437888Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:22.42127843Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:22.499856051Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:22.581720781Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:22.657810935Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:22.734308606Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:22.810881732Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:22.889367226Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:22.967549426Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:23.043043012Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:23.121610624Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:23.199340226Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:23.276032428Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:23.360948084Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:23.437221986Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:23.516849141Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:23.60173926Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:23.677675245Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:23.754081818Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:23.839192992Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:23.916112137Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:23.991877819Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:24.077202213Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:24.163607654Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:24.239560477Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:24.315470547Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:24.391227628Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:24.467184834Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:24.547714931Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:24.62537302Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:24.701167028Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:24.777524711Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:24.864249478Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:24.941158869Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:25.016646193Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:25.102830938Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:25.180247883Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:25.255508685Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:25.340458592Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:25.416963832Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:25.492890581Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:25.56874917Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:25.644987468Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:25.724680458Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:25.800570535Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:25.876878464Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:25.956689533Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:26.036810139Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:26.112473343Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:26.188472577Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:26.267607881Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:26.343085615Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:26.418647668Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:26.494557846Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:26.570557144Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:26.646476858Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:26.722901528Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:26.802529437Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:26.878487839Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:26.95448176Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:27.030376709Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:27.106234765Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:27.183844808Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:27.259980398Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:27.339599481Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:27.415558976Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:27.491479336Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:27.567791565Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:27.643355672Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:27.719360415Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:27.795338471Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:27.87446127Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:27.949749346Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:28.026781348Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:28.111511916Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:28.187000605Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:28.263281896Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:28.349143304Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:28.429627986Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:28.505808829Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:28.58818044Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:28.664229765Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:28.73992018Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:28.816345214Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:28.892287948Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:28.968518743Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:29.046645655Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:29.123387875Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:29.198902682Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:29.274428784Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:29.360465813Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:29.43593262Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:29.512597561Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:29.59508457Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:29.67095979Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:29.746798145Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:29.828528456Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:29.903921823Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:29.988069203Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:30.063939051Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:30.160592933Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:30.236613021Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:30.313180913Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:30.390538271Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:30.466449464Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:30.543578856Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:30.619721599Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:30.695464985Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:30.771814767Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:30.847687464Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:30.923420451Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:31.00323747Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:31.079856695Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:31.155245818Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:31.231093945Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:31.307137719Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:31.38318738Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:31.459118067Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:31.535341455Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:31.613491837Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:31.689331356Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:31.765518041Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:31.841308761Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:31.917192984Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:31.99653238Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:32.074367826Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:32.152637508Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:32.22856964Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:32.305816931Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:32.38377388Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:32.459829915Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:32.536620409Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:32.618169715Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:32.69638967Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:32.771845389Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:32.862178053Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:32.948087358Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:33.024148899Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:33.108324399Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:33.185910541Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:33.263242732Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:33.351330268Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:33.428750138Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:33.504679652Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:33.588175734Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:33.663606787Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:33.740240648Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:33.819890582Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:33.895824736Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:33.971054095Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:34.046836989Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:34.124797662Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:34.201545511Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:34.27940484Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:34.370264618Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:34.448961349Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:34.524844372Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:34.609047911Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:34.685413491Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:34.761492642Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:34.846640909Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:34.925980899Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:35.002365903Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:35.085556496Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:35.161162631Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:35.236880702Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:35.313616205Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:35.389953663Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:35.467419721Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:35.54392713Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:35.619871439Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:35.695859779Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:35.771814648Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:35.847729101Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:35.923650083Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:36.001056013Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:36.076910856Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:36.152998946Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:36.228476544Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:36.30470636Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:36.380541268Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:36.456652205Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:36.533686944Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:36.610359125Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:36.686488174Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:36.762861158Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:36.83886576Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:36.914972889Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:36.991403568Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:37.070638264Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:37.146538553Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:37.222762807Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:37.298191227Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:37.374374969Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:37.45031641Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:37.526117691Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:37.612675183Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:37.688552432Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:37.763999059Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:37.849247505Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:37.924606037Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:38.000320183Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:38.083556361Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:38.160667687Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:38.23698129Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:38.313632491Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:38.389016436Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:38.464817211Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:38.54094496Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:38.621206471Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:38.700969778Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:38.777455028Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:38.863987342Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:38.939866197Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:39.01577158Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:39.100065548Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:39.17599436Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:39.254286675Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:39.339511773Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:39.415423048Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:39.490866391Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:39.567357215Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:39.643290218Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:39.719140246Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:39.797703855Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:39.873759418Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:39.94910401Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:40.02456793Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:40.113805743Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:40.189300579Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:40.2658308Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:40.355569441Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:40.431996526Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:40.507649793Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:40.584895177Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:40.660754203Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:40.737784452Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:40.813719349Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:40.891741752Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:40.967845543Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:41.045956461Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:41.121321351Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:41.196687137Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:41.274791881Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:41.350908094Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:41.42986928Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:41.506345554Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:41.58182878Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:41.657373509Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:41.733154397Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:41.809017396Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:41.887067612Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:41.962751956Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:42.038618862Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:42.114840744Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:42.190263432Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:42.265917318Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:42.34273382Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:42.426520002Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:42.501823331Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:42.584753743Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:42.660572332Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:42.737279907Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:42.817896927Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:42.941793845Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:43.026940757Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:43.111701691Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:43.18914069Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:43.264807414Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:43.350844659Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:43.426699958Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:43.505618915Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:43.596409377Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:43.673002206Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:43.748782657Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:43.832092337Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:43.907749716Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:43.983306584Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:44.059256926Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:44.154692484Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:44.230356172Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:44.307401068Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:44.383158004Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:44.458475712Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:44.533991465Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:44.617347263Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:44.696347026Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:44.772314873Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:44.857366499Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:44.932866317Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:45.008563799Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:45.090929945Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:45.166245802Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:45.243271823Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:45.319936151Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:45.395762212Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:45.472543115Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:45.548534647Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:45.625612157Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:45.70167668Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:45.778689326Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:45.854609627Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:45.930992772Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:46.007890635Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:46.083246785Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:46.15870223Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:46.234844711Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:46.314106724Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:46.390080533Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:46.465872424Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:46.541715707Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:46.617770092Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:46.693209666Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:46.769558737Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:46.848992749Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:46.92535286Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:47.002348295Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:47.078358718Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:47.154443189Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:47.230823082Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:47.306712513Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:47.383003959Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:47.45901787Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:47.536390236Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:47.618412909Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:47.695326142Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:47.771815154Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:47.857879785Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:47.935226167Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:48.012136393Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:48.097799592Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:48.173175273Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:48.248918855Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:48.334195465Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:48.410991808Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:48.486949117Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:48.563517398Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:48.639670322Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:48.715498256Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:48.791211566Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:48.871382417Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:48.947185487Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:49.02816411Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:49.112119934Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:49.188196351Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:49.265119388Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:49.349529193Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:49.425957544Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:49.501763275Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:49.584492003Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:49.664203182Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:49.740801293Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:49.817362859Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:49.897989968Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:49.976101157Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:50.052290346Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:50.132616662Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:50.208352703Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:50.283716811Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:50.367781248Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:50.444423332Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:50.520494795Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:50.599522848Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:50.675952101Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:50.752157515Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:50.828080147Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:50.903952252Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:50.980808478Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:51.0570058Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:51.133939344Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:51.213023082Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:51.289058454Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:51.367072855Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:51.444830041Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:51.520469897Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:51.596738324Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:51.673174334Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:51.75036602Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:51.826320689Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:51.902677628Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:51.977937646Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:52.053360674Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:52.130673261Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:52.207154076Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:52.283018319Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:52.359339872Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:52.435091572Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:52.511290853Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:52.59444494Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:52.6709047Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:52.74799204Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:52.832314856Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:52.908136059Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:52.983865296Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:53.0601833Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:53.137438325Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:53.217566228Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:53.294542566Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:53.372831728Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:53.448673641Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:53.524440514Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:53.609728642Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:53.689882113Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:53.765453916Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:53.853591755Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:53.929514595Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:54.004913023Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:54.092477016Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:54.208280137Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:54.284181895Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:54.368172565Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:54.447432351Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:54.524162296Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:54.609116416Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:54.685052414Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:54.760495294Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:54.845987747Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:54.922850587Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:55.002271813Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:55.086933717Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:55.162556185Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:55.2405356Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:55.316867153Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:55.393305425Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:55.469260724Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:55.551338452Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:55.627269911Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:55.703349497Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:55.779381947Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:55.855330175Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:55.931526816Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:56.008621149Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:56.085613791Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:56.164260248Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:56.307958264Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:56.384246975Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:56.461743262Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:56.537895141Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:56.614306027Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:56.690699281Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:56.767267382Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:56.843099135Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:56.919129319Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:56.995554445Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:57.071686745Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:57.147434344Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:57.227576638Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:57.303636907Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:57.38003823Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:57.45590314Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:57.531840114Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:57.614883671Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:57.692064062Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:57.768164011Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:57.854114784Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:57.930357516Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:58.006247386Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:58.088952135Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:58.165814485Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:58.242882274Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:58.321550566Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:58.396876253Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:58.472304371Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:58.548444805Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:58.632270283Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:58.708023328Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:58.784089874Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:58.871552068Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:58.947396792Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:59.023529868Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:59.110648326Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:59.185872707Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:59.261946394Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:59.347877211Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:59.423979539Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:59.499521102Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:59.5823248Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:59.658248505Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:59.734229841Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:59.810497064Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:59.885939459Z", "value": 994.6},
{"timestamp": "2024-05-22T23:14:59.965025514Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:00.041294884Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:00.124589465Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:00.201261427Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:00.277489967Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:00.362783482Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:00.439179989Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:00.527898701Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:00.604324392Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:00.692771329Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:00.771216785Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:00.848691143Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:00.924325478Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:01.001345502Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:01.07831174Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:01.158386057Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:01.233976462Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:01.309666835Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:01.386123827Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:01.461394458Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:01.537198814Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:01.614801784Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:01.690409597Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:01.765993218Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:01.841774118Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:01.917623786Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:01.993382286Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:02.069314742Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:02.14996775Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:02.2262243Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:02.301721143Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:02.377216066Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:02.45490605Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:02.531326952Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:02.619011825Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:02.695859317Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:02.772209211Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:02.859815525Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:02.935787854Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:03.011662136Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:03.096131704Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:03.172092454Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:03.249606155Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:03.333844909Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:03.409837723Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:03.485768969Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:03.561927574Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:03.637661157Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:03.715512425Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:03.790901849Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:03.87280852Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:03.951223113Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:04.027614134Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:04.113698292Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:04.189186346Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:04.264973246Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:04.350616446Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:04.427015535Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:04.503552415Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:04.586634701Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:04.6626872Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:04.738519155Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:04.815574657Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:04.893189547Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:04.96965542Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:05.045767345Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:05.123020323Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:05.20124024Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:05.276976521Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:05.367321335Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:05.443430415Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:05.521337821Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:05.597139702Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:05.674384424Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:05.750632831Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:05.826736119Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:05.915915051Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:05.993277852Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:06.069396441Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:06.147541419Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:06.224336773Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:06.301658075Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:06.382687327Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:06.462857416Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:06.539188899Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:06.616461946Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:06.692125594Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:06.76797612Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:06.843499448Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:06.920551088Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:07.003878152Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:07.08000577Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:07.156271692Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:07.233036011Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:07.312009886Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:07.387575363Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:07.463756293Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:07.545136013Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:07.621343695Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:07.697564625Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:07.773234165Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:07.858964647Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:07.935098057Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:08.012020488Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:08.096998884Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:08.173208363Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:08.248957396Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:08.33430091Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:08.41466496Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:08.490378346Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:08.568412231Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:08.646854307Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:08.722540077Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:08.797836505Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:08.873071812Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:08.948547407Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:09.024456345Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:09.107783875Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:09.185292136Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:09.261079991Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:09.346355607Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:09.423893949Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:09.499531276Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:09.581632187Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:09.657451017Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:09.736220201Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:09.812729172Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:09.888144164Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:09.963970418Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:10.039290982Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:10.1187378Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:10.195095448Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:10.273328672Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:10.361351673Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:10.439163107Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:10.51623496Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:10.592446658Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:10.675158932Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:10.752964222Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:10.830120459Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:10.90807346Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:10.985197153Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:11.062548881Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:11.141070109Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:11.228246592Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:11.304779829Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:11.386163603Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:11.461683437Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:11.537341543Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:11.615371189Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:11.691232941Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:11.768766494Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:11.844511639Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:11.920870989Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:12.00169243Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:12.081302618Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:12.156355036Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:12.240928625Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:12.317156524Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:12.393438088Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:12.470515968Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:12.546222527Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:12.62471896Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:12.703096834Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:12.779599452Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:12.867156324Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:12.943293856Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:13.020239994Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:13.105917775Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:13.184324006Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:13.260280521Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:13.346140478Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:13.42208256Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:13.498135906Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:13.583808408Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:13.659700443Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:13.735902428Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:13.812041502Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:13.888167263Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:13.964186305Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:14.040312038Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:14.121808756Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:14.197559133Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:14.288549216Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:14.372536932Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:14.449866949Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:14.525821421Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:14.612766915Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:14.688430924Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:14.76508472Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:14.85073438Z", "value": 994.6},
{"timestamp": "2024-05-22T23:15:14.940332149Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:15.017749368Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:15.11080156Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:15.190649363Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:15.266432257Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:15.353663515Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:15.434151508Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:15.509855106Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:15.585353201Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:15.661047487Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:15.744517226Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:15.82340801Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:15.906625366Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:15.984975064Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:16.060359212Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:16.139392688Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:16.215734304Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:16.292307792Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:16.368502209Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:16.443736374Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:16.519190474Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:16.595629946Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:16.671619276Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:16.747447903Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:16.829173655Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:16.905053162Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:16.980911324Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:17.056389748Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:17.133150984Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:17.208613409Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:17.284343737Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:17.360892494Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:17.436243752Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:17.511722561Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:17.595296695Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:17.671013743Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:17.746834535Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:17.831450873Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:17.907826542Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:17.98374967Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:18.059484226Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:18.148071304Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:18.223395815Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:18.299223012Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:18.374731938Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:18.45314978Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:18.528585523Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:18.611583537Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:18.687467918Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:18.764075719Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:18.851916081Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:18.927752014Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:19.005361092Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:19.088198984Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:19.164332489Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:19.240481385Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:19.316531851Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:19.392216141Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:19.46880254Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:19.547416226Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:19.623136069Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:19.700894815Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:19.776425186Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:19.863414677Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:19.939016857Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:20.015784024Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:20.100186139Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:20.175490469Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:20.251298412Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:20.338593508Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:20.414659978Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:20.49038549Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:20.568133393Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:20.645693489Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:20.724720011Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:20.800487826Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:20.878185586Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:20.957391691Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:21.037795138Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:21.115853061Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:21.222368149Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:21.298200609Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:21.375466312Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:21.451518771Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:21.527129504Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:21.603265067Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:21.680265363Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:21.760670157Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:21.836633304Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:21.912486725Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:21.990717031Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:22.067102134Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:22.14411773Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:22.219887732Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:22.295989764Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:22.371344503Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:22.447727047Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:22.52315577Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:22.607624969Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:22.683576954Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:22.759565322Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:22.847044429Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:22.922507072Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:22.997769396Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:23.083237188Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:23.161390418Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:23.23684913Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:23.314345434Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:23.393305188Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:23.468990907Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:23.545118992Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:23.622378561Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:23.698221176Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:23.773713936Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:23.858883393Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:23.936037171Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:24.013876482Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:24.098367101Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:24.17628312Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:24.251748269Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:24.3401422Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:24.420423427Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:24.497450586Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:24.58145791Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:24.656867059Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:24.732187665Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:24.808121356Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:24.883445834Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:24.958892391Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:25.034364422Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:25.115899153Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:25.191643602Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:25.267370867Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:25.354536073Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:25.430258314Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:25.506807368Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:25.582661801Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:25.658423114Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:25.733869036Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:25.809608045Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:25.88528427Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:25.962949768Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:26.040703396Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:26.118874433Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:26.195542275Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:26.271304777Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:26.346690833Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:26.422298615Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:26.49849238Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:26.575305342Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:26.650956068Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:26.726458187Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:26.802238609Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:26.87786188Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:26.953613438Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:27.030122883Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:27.109103234Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:27.185192588Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:27.261498549Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:27.338552316Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:27.413910728Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:27.489837299Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:27.566409019Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:27.642681316Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:27.718521391Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:27.794267162Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:27.872070974Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:27.94758609Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:28.024341843Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:28.107920839Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:28.187740584Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:28.263450169Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:28.349579364Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:28.425085013Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:28.500933252Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:28.585425941Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:28.660983366Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:28.739076878Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:28.815063357Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:28.890481071Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:28.967040988Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:29.04239192Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:29.121274554Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:29.217796742Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:29.320587133Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:29.405378002Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:29.501546911Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:29.59378537Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:29.762109738Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:29.881261254Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:29.958999828Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:30.045510503Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:30.145350765Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:30.235835061Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:30.331687274Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:30.407850434Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:30.483456957Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:30.561355632Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:30.637442921Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:30.713241987Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:30.792198066Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:30.890272704Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:30.995991986Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:31.189990176Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:31.406565058Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:31.536210763Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:31.622163272Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:31.697936647Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:31.774886594Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:31.853116729Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:31.932107053Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:32.083354802Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:32.215126269Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:32.291031392Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:32.376406597Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:32.453711556Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:32.530390533Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:32.612302101Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:32.687950521Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:32.780582854Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:32.864481743Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:33.166175023Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:33.244808591Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:33.352960687Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:33.429473205Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:33.505120831Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:33.699846789Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:33.77568123Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:33.866518118Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:33.942337775Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:34.019052215Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:34.112771371Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:34.188779289Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:34.265628419Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:34.378308476Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:34.455616837Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:34.532804303Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:34.614437995Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:34.702457618Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:34.78060764Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:34.865267562Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:34.941536983Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:35.082222299Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:35.218285394Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:35.294853795Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:35.372049713Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:35.458845378Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:35.5413216Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:35.622606498Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:35.724100901Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:35.800712822Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:35.877041575Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:35.96302729Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:36.038818928Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:36.125680486Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:36.229079402Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:36.304914146Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:36.463257885Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:36.555269316Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:36.644164116Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:36.719971052Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:36.797946717Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:36.873819989Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:36.950471467Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:37.026202789Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:37.102707552Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:37.180184696Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:37.257499888Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:37.333565004Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:37.421994084Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:37.498382815Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:37.592108262Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:37.668090371Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:37.759275346Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:37.847440042Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:38.138667179Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:38.282936004Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:38.367330317Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:38.443455758Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:38.520833676Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:38.604974357Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:38.704212115Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:38.78171912Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:38.881444332Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:38.957578061Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:39.041640761Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:39.119504506Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:39.198241945Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:39.274932381Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:39.361530181Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:39.448375276Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:39.524285107Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:39.613802931Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:39.721291775Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:39.799909278Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:39.877657631Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:39.953751333Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:40.030681867Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:40.114438496Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:40.194162529Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:40.271810056Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:40.383390416Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:40.469703518Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:40.567550892Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:40.674280002Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:40.752052488Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:40.82878133Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:40.904450526Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:40.986181561Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:41.115964181Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:41.240295649Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:41.324843546Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:41.564641483Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:41.664794425Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:41.743534882Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:41.822069867Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:41.912442964Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:41.988395941Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:42.069597611Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:42.358800935Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:42.444580835Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:42.55120263Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:42.629389301Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:42.711816954Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:42.787827599Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:42.86972402Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:42.947782276Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:43.024671608Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:43.110693144Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:43.186462163Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:43.262591245Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:43.351529957Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:43.444474707Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:43.522852967Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:43.606738381Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:43.687010556Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:43.766652044Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:43.89670473Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:43.99125034Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:44.154902211Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:44.240764809Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:44.316859208Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:44.395247457Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:44.474477336Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:44.560324542Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:44.638058073Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:44.729363857Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:44.805852111Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:44.882823211Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:44.960266663Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:45.037945028Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:45.123998287Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:45.199953075Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:45.281422249Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:45.367800691Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:45.445021204Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:45.532146045Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:45.60913699Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:45.691511442Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:45.772011691Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:45.852333924Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:45.930610083Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:46.009243425Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:46.085738504Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:46.163087214Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:46.252294743Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:46.329088702Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:46.407468641Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:46.511637446Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:46.737119046Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:46.856921702Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:46.945489296Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:47.031383843Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:47.110485834Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:47.186244472Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:47.26292474Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:47.34216865Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:47.422638701Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:47.498764475Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:47.591607905Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:47.668375341Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:47.74894072Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:47.834932998Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:47.963940023Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:48.042354178Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:48.120274224Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:48.597716303Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:48.678961141Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:48.760231516Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:48.845772249Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:48.925332131Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:49.001047894Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:49.137638951Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:49.521052533Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:49.756656011Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:49.987733962Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:50.232553498Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:50.317671043Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:50.484951962Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:50.564908398Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:50.779932255Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:51.22033356Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:51.295907834Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:51.375702291Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:51.489216358Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:51.566369445Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:51.814446302Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:51.902056647Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:51.982529183Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:52.153401444Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:52.426301147Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:52.504629852Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:52.58969944Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:52.844638219Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:52.952180337Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:53.035584842Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:53.123724349Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:53.237165375Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:53.318252031Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:53.430146692Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:53.640214183Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:53.721181896Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:53.797084947Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:53.872833727Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:54.113918637Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:54.192285336Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:54.281757166Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:54.409763547Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:54.497948915Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:54.61321372Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:54.763521819Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:54.8576386Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:54.935973683Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:55.01475059Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:55.099244899Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:55.193553238Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:55.27718294Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:55.483494753Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:55.569074532Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:55.645862071Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:55.724218855Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:55.800478747Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:57.100347796Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:57.483579652Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:57.572875531Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:57.658669976Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:57.734218455Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:57.811086644Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:57.890314348Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:57.965878123Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:58.042725834Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:58.175625935Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:58.251687314Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:58.336316358Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:58.413259464Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:58.504043442Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:58.587101289Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:58.662625357Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:58.737938833Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:58.8137861Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:58.889264247Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:58.964802363Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:59.043792156Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:59.120766305Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:59.206861337Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:59.28290384Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:59.426494173Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:59.507825308Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:59.59252767Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:59.669726172Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:59.745765411Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:59.831284188Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:59.908001538Z", "value": 994.7},
{"timestamp": "2024-05-22T23:15:59.983882122Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:00.253741262Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:00.344026436Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:00.528460588Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:00.604236408Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:00.775770259Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:00.870802915Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:00.965150931Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:01.045060444Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:01.142669038Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:01.481207104Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:01.583173003Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:01.713657164Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:01.82328094Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:02.068413547Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:02.2049963Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:02.313833268Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:02.501746989Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:02.588552404Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:02.750317746Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:02.83507062Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:02.911093233Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:03.036154885Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:03.14928955Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:03.329391933Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:03.441016712Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:03.647993076Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:03.723590639Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:03.875363108Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:03.988646413Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:04.074792511Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:04.218743656Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:04.296656644Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:04.455845882Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:05.032982909Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:05.383381877Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:05.536827899Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:05.642723195Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:05.730979888Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:05.830332504Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:05.913954451Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:05.989908983Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:06.072950039Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:06.148821311Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:06.309047175Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:06.550847121Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:06.627543257Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:06.711422169Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:06.918296331Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:06.994903539Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:07.071481184Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:07.150284106Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:07.321824368Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:07.398305436Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:07.484145375Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:07.563640713Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:07.652904584Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:07.730725459Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:07.953743393Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:08.064362604Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:08.313632749Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:08.431820627Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:08.813059245Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:08.888677119Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:09.013006176Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:09.101384523Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:09.177782881Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:09.27012996Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:09.356380053Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:09.436103592Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:09.51942524Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:09.608703746Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:09.684242329Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:09.817188121Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:09.962609453Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:10.041530627Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:10.296680093Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:10.403595101Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:10.510840796Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:11.098677455Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:11.467993849Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:11.559205964Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:11.781262385Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:11.980983657Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:12.361403071Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:12.459956562Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:12.54177877Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:12.617696695Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:12.70375522Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:12.781271032Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:12.871912145Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:12.960664588Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:13.037036851Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:13.119039832Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:13.195530785Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:13.274918152Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:13.359837578Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:13.435817652Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:13.511983261Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:13.596207329Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:13.673754441Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:13.751830929Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:13.836413524Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:13.912311037Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:13.98890823Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:14.0647597Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:14.140936161Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:14.217088175Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:14.293180605Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:14.369962891Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:14.44704364Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:14.527193987Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:14.611673324Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:14.687439162Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:14.766280582Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:14.853296685Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:14.932337049Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:15.008059239Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:15.09446882Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:15.170205894Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:15.247565368Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:15.33872845Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:15.416591315Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:15.492380838Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:15.587847597Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:15.6631368Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:15.738730227Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:15.814801509Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:15.896077429Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:15.97161012Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:16.04720739Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:16.124080212Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:16.200273099Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:16.276329315Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:16.35230073Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:16.428399537Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:16.504732264Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:16.584680701Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:16.660383893Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:16.735836908Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:16.812058595Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:16.891595193Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:16.970199534Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:17.045870761Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:17.121839813Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:17.198356544Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:17.278951802Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:17.35446031Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:17.429815186Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:17.515572393Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:17.610256796Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:17.688640726Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:17.764450162Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:17.849587146Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:18.084663391Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:18.235504608Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:18.318956638Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:18.531497605Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:19.182528002Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:19.330593581Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:19.425161196Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:19.613818057Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:19.717207236Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:19.802301894Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:19.877929163Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:19.969752235Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:20.04581765Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:20.121431196Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:20.197124837Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:20.273123631Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:20.364353556Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:20.440319742Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:20.548834014Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:20.631490341Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:20.707575183Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:20.783713433Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:20.859261826Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:20.937675723Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:21.013772854Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:21.09098922Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:21.397818844Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:21.476548841Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:21.600385868Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:21.683771993Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:22.739017613Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:23.301175165Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:23.719003853Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:23.7948185Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:23.992521741Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:24.569196269Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:24.959136088Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:25.04025631Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:25.15259871Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:25.23284031Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:25.323030743Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:25.418608407Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:25.496481367Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:25.580306616Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:25.6600382Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:25.740850073Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:25.817538937Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:25.893524697Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:25.971002682Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:26.052912893Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:26.131319906Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:26.228076392Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:26.304432429Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:26.379979058Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:26.456622839Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:26.532932316Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:26.608885185Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:26.685124262Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:26.761767722Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:26.837440047Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:26.913491604Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:26.988880761Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:27.06470189Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:27.141819403Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:27.228810102Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:27.306541312Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:27.381953257Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:27.45966869Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:27.535448508Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:27.617743174Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:27.693751887Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:27.773243385Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:27.858775556Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:27.934585133Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:28.011638487Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:28.096203431Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:28.172508757Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:28.248593795Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:28.333613554Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:28.40912928Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:28.484534734Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:28.561327036Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:28.639170634Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:28.71498828Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:28.790546502Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:28.871262836Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:28.947000546Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:29.023047058Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:29.107012134Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:29.182876792Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:29.258644907Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:29.344351935Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:29.421135378Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:29.496443716Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:29.580097753Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:29.656321387Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:29.735719038Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:29.814758097Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:29.896371589Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:29.977355065Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:30.053359886Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:30.131486565Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:30.212016509Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:30.288837429Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:30.367667596Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:30.451429574Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:30.531429406Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:30.612765878Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:30.689293837Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:30.765579524Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:30.843014748Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:30.928627029Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:31.013692272Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:31.090288107Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:31.166433479Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:31.242248162Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:31.317810493Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:31.39375356Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:31.469362964Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:31.545755919Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:31.624397963Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:31.700708487Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:31.776496546Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:31.852191038Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:31.928639001Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:32.005090037Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:32.081227285Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:32.158630517Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:32.234847125Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:32.310642069Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:32.386794805Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:32.462893748Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:32.538543668Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:32.615948149Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:32.695577878Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:32.77123727Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:32.856214937Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:32.932626937Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:33.008512762Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:33.092639522Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:33.168480966Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:33.250210765Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:33.335612726Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:33.411898394Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:33.488239647Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:33.564703683Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:33.642346792Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:33.718390124Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:33.795647121Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:33.87136719Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:33.950471067Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:34.028754946Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:34.112416783Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:34.211791684Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:34.29644165Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:34.438634046Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:34.514576071Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:34.598492404Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:34.674791869Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:34.760991499Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:34.846381465Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:34.922431745Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:34.998619594Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:35.081819388Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:35.157757385Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:35.233611478Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:35.309384163Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:35.385244496Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:35.461215197Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:35.544436623Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:35.620494556Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:35.696929065Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:35.772879159Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:35.848297219Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:35.924140401Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:36.000134942Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:36.078584849Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:36.155796419Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:36.231702901Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:36.309064871Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:36.384715065Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:36.460839562Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:36.536315132Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:36.613417742Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:36.690402656Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:36.766566994Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:36.841953251Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:36.917389173Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:36.993298662Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:37.069379836Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:37.147430163Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:37.223556009Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:37.299565055Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:37.375255413Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:37.451151115Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:37.527020257Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:37.611377117Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:37.689488085Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:37.765499467Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:37.851534312Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:37.928146591Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:38.003411956Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:38.088555798Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:38.166556434Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:38.24270526Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:38.323130122Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:38.399386277Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:38.475399455Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:38.55176393Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:38.628068373Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:38.70717541Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:38.78327966Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:38.865779276Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:38.941700742Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:39.017566658Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:39.101806535Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:39.177655174Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:39.255334022Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:39.340751821Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:39.416562668Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:39.492189162Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:39.570600075Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:39.645885673Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:39.721809Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:39.803315692Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:39.879671979Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:39.955057705Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:40.030649002Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:40.112607826Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:40.188194901Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:40.264106872Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:40.352258598Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:40.42821761Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:40.504292877Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:40.580562192Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:40.65635026Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:40.732247671Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:40.808372666Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:40.887134944Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:40.963732196Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:41.04033745Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:41.115965617Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:41.191713657Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:41.267121888Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:41.343140135Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:41.420812369Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:41.496709304Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:41.57300352Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:41.651031594Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:41.73165199Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:41.810715136Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:41.887473577Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:41.96550629Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:42.04111974Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:42.116819016Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:42.192379795Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:42.268963008Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:42.344695852Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:42.420459448Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:42.499189062Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:42.582203322Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:42.657500389Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:42.732818256Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:42.80877942Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:42.884319944Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:42.960159796Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:43.038755557Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:43.116796119Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:43.194633994Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:43.271269819Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:43.357137526Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:43.440080334Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:43.521855716Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:43.619191819Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:43.698271807Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:43.781137431Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:43.866579089Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:43.942233537Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:44.017866322Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:44.103890866Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:44.181836809Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:44.257626557Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:44.342620668Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:44.418467889Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:44.494336966Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:44.57706493Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:44.653909912Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:44.731230734Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:44.810751367Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:44.886239579Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:44.961718511Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:45.03734279Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:45.115770146Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:45.191338778Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:45.267262323Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:45.352637848Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:45.428369616Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:45.504274378Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:45.580211139Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:45.655941564Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:45.73169186Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:45.807721582Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:45.88336951Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:45.959433568Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:46.035797403Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:46.112126329Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:46.188182263Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:46.264243252Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:46.339786897Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:46.415855215Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:46.493422286Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:46.571041646Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:46.649045966Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:46.724968491Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:46.801098505Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:46.886331378Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:46.964633234Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:47.040373458Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:47.117617589Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:47.193634743Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:47.270147865Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:47.345883963Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:47.426961411Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:47.502987909Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:47.586792369Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:47.662862707Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:47.738718549Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:47.815187127Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:47.890959673Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:47.971539137Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:48.053068461Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:48.129039251Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:48.204639993Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:48.282903202Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:48.365296721Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:48.441064439Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:48.516797404Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:48.600695373Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:48.676206515Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:48.753630939Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:48.838904878Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:48.91485762Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:48.992618268Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:49.072616972Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:49.148183254Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:49.224837601Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:49.301660013Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:49.37959545Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:49.454969635Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:49.533152465Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:49.613581954Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:49.689695565Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:49.765548887Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:49.849906285Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:49.925686423Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:50.001563042Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:50.09235751Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:50.168736085Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:50.244553636Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:50.32830947Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:50.404966606Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:50.481161565Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:50.557953997Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:50.635411294Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:50.711554413Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:50.787487708Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:50.868237586Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:50.944416417Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:51.024429367Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:51.101453163Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:51.179433281Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:51.255610741Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:51.332725834Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:51.409259678Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:51.485217681Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:51.56116186Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:51.636713718Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:51.715411214Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:51.791655809Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:51.868509974Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:51.945443882Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:52.021235262Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:52.09756271Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:52.173230061Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:52.250899367Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:52.327966528Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:52.404989721Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:52.481946034Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:52.557968106Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:52.633433792Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:52.708801527Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:52.786376625Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:52.866772815Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:52.942948167Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:53.018379358Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:53.103183496Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:53.179109124Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:53.256645346Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:53.352853727Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:53.429367867Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:53.505154007Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:53.589630848Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:53.665238107Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:53.741348503Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:53.818436373Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:53.898796632Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:53.975349588Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:54.052854677Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:54.128289012Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:54.204181364Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:54.2802301Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:54.363833345Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:54.446228364Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:54.521628395Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:54.606170649Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:54.681732761Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:54.757110904Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:54.841942247Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:54.918700328Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:55.002594933Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:55.084959141Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:55.16057316Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:55.236900717Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:55.313171346Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:55.391050745Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:55.467838399Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:55.543599427Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:55.619108359Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:55.695554508Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:55.771491952Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:55.847410228Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:55.92574326Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:56.007222858Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:56.086266488Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:56.161957952Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:56.237776265Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:56.31328152Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:56.388726296Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:56.464171968Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:56.543793583Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:56.620529912Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:56.696041152Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:56.772469866Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:56.848447218Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:56.924566107Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:57.000528387Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:57.076514256Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:57.15521597Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:57.231221103Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:57.308950239Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:57.384386602Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:57.460205079Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:57.535919395Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:57.615281494Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:57.692730694Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:57.777876996Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:57.863140354Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:57.939213903Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:58.014910428Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:58.099492701Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:58.175324174Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:58.253624387Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:58.340593449Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:58.417237372Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:58.492986092Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:58.573809894Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:58.65135817Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:58.7274955Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:58.80387411Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:58.87937259Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:58.957003522Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:59.033301973Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:59.116379864Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:59.192866895Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:59.268937892Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:59.356629168Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:59.433383175Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:59.508706267Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:59.591818655Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:59.667334323Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:59.743231048Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:59.831015221Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:59.907522347Z", "value": 994.7},
{"timestamp": "2024-05-22T23:16:59.983102687Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:00.059317144Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:00.137290518Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:00.212965103Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:00.288756264Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:00.369788235Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:00.445591941Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:00.521916543Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:00.597955032Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:00.673770418Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:00.750654125Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:00.826670247Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:00.903502946Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:00.979480667Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:01.055834873Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:01.133206681Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:01.211872956Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:01.287644858Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:01.364709242Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:01.443658718Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:01.519260123Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:01.596552091Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:01.672724697Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:01.74898012Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:01.82516351Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:01.901135667Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:01.979792887Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:02.056009016Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:02.139161993Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:02.215341131Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:02.291995951Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:02.367607568Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:02.443608434Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:02.520454774Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:02.604975178Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:02.680685003Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:02.756515917Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:02.841886019Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:02.917992357Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:02.99419044Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:03.078720128Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:03.154847782Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:03.230210699Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:03.307064563Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:03.384723997Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:03.461463877Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:03.53706657Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:03.618968221Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:03.694729795Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:03.771069354Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:03.857301191Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:03.933224909Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:04.009670132Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:04.097196664Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:04.174946695Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:04.250541424Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:04.33694245Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:04.412683036Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:04.49052145Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:04.567758391Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:04.643498337Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:04.722400146Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:04.799101118Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:04.874434247Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:04.94966408Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:05.025715196Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:05.110490078Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:05.185897099Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:05.270795055Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:05.358856921Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:05.434447334Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:05.510407157Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:05.588404808Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:05.664327511Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:05.741172807Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:05.81922041Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:05.895153225Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:05.971873881Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:06.048267147Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:06.124414174Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:06.200362481Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:06.276336804Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:06.356314816Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:06.432447315Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:06.507946532Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:06.583685015Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:06.659881386Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:06.74158913Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:06.817871006Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:06.896476118Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:06.97272481Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:07.048414014Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:07.124770454Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:07.2038429Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:07.279736107Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:07.356119843Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:07.434990497Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:07.51112316Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:07.594818978Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:07.670365496Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:07.74633947Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:07.83086809Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:07.906516656Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:07.985315022Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:08.061684937Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:08.1377161Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:08.213463646Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:08.28950393Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:08.36761513Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:08.443464693Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:08.520573171Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:08.604031424Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:08.680688797Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:08.75739001Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:08.842931724Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:08.919227336Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:08.995252291Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:09.079726807Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:09.155431926Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:09.231676982Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:09.307979798Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:09.384081141Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:09.459435763Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:09.535495539Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:09.617649729Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:09.692995391Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:09.768262972Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:09.85390978Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:09.929081745Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:10.004697264Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:10.088045638Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:10.165116652Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:10.240944719Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:10.318508375Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:10.394412602Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:10.470365309Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:10.547251779Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:10.631857468Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:10.707695103Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:10.783025537Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:10.858435427Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:10.934338502Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:11.009978153Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:11.087297108Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:11.163069051Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:11.239041026Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:11.315870572Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:11.392559382Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:11.469060991Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:11.544836934Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:11.621071822Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:11.700757535Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:11.7772122Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:11.853006063Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:11.929491384Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:12.005455423Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:12.081066186Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:12.156366228Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:12.232250015Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:12.308091178Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:12.384493687Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:12.460470915Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:12.536434382Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:12.615387554Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:12.691279054Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:12.768616477Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:12.854547267Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:12.931089712Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:13.006669851Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:13.089698206Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:13.165239213Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:13.241050268Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:13.319869556Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:13.395948164Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:13.472140692Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:13.548025028Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:13.623662066Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:13.699719618Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:13.775901939Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:13.863497346Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:13.940260884Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:14.016158181Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:14.102913846Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:14.179047147Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:14.254973182Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:14.339713803Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:14.419627626Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:14.496109663Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:14.579781992Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:14.656058717Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:14.731994225Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:14.808356006Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:14.884799323Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:14.963637175Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:15.039546605Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:15.116564039Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:15.192403231Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:15.26886252Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:15.355496783Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:15.432179657Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:15.507958912Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:15.585140412Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:15.661202324Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:15.737260428Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:15.813528581Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:15.891339074Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:15.968601566Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:16.051213451Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:16.127368552Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:16.203128995Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:16.278323869Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:16.355074492Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:16.431156824Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:16.507001332Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:16.584851221Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:16.660721137Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:16.736629581Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:16.812914026Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:16.889833833Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:16.965846053Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:17.041871203Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:17.118978855Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:17.195629545Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:17.272181099Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:17.347400489Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:17.42358209Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:17.499753802Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:17.582380894Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:17.660609221Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:17.736304932Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:17.812152676Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:17.888365957Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:17.964099109Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:18.039984711Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:18.116019179Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:18.195340249Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:18.271742559Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:18.357433696Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:18.43376247Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:18.509645226Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:18.592735331Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:18.668793096Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:18.745138861Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:18.82931137Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:18.905236046Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:18.981128306Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:19.059145184Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:19.135652554Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:19.21148357Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:19.288222812Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:19.367559023Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:19.444351994Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:19.519734112Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:19.604157058Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:19.681224558Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:19.75716047Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:19.844634722Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:19.919833512Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:19.996821907Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:20.078572657Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:20.154285085Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:20.229606951Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:20.305887285Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:20.382430179Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:20.458636272Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:20.53558848Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:20.612107438Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:20.688437947Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:20.764082375Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:20.839886739Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:20.915956639Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:20.991396042Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:21.06990221Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:21.145523825Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:21.223395848Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:21.299303864Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:21.378657011Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:21.455313542Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:21.531893496Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:21.610621105Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:21.686211649Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:21.763220756Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:21.838980004Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:21.915681623Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:21.992284394Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:22.069957891Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:22.146960443Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:22.224687957Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:22.302766448Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:22.379002598Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:22.45856967Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:22.534269337Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:22.614291579Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:22.689523181Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:22.765454978Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:22.851850232Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:22.92783566Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:23.005808647Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:23.088950519Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:23.164575727Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:23.241502314Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:23.323931032Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:23.400047345Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:23.48270848Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:23.561823138Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:23.637578842Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:23.713317554Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:23.789511115Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:23.867602411Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:23.943290595Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:24.01914262Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:24.10456636Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:24.179930098Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:24.255793422Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:24.343084177Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:24.419352814Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:24.496193998Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:24.579722916Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:24.659549901Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:24.735491818Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:24.811760647Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:24.887344546Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:24.962933822Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:25.038573787Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:25.115876704Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:25.193660551Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:25.271035532Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:25.359669368Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:25.435874873Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:25.512462684Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:25.590229443Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:25.669685839Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:25.746666291Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:25.822157522Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:25.89789333Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:25.973696306Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:26.051821277Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:26.128273827Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:26.206913905Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:26.283800889Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:26.360253567Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:26.436149443Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:26.512035912Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:26.589352113Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:26.664823604Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:26.74052364Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:26.816692605Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:26.892484225Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:26.968031364Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:27.043762058Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:27.119358322Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:27.208966858Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:27.285057683Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:27.36132918Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:27.437228357Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:27.513224654Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:27.597528723Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:27.674179198Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:27.750755113Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:27.836327443Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:27.916505611Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:27.992408499Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:28.075263096Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:28.151490405Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:28.227268625Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:28.304464898Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:28.380065965Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:28.458491843Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:28.534575408Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:28.616310033Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:28.691921884Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:28.768048138Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:28.854287579Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:28.929990758Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:29.007239704Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:29.092789131Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:29.16884838Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:29.245029869Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:29.329646589Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:29.40566203Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:29.481469214Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:29.560796731Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:29.636649995Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:29.712550203Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:29.788551596Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:29.866917189Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:29.942265012Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:30.017504323Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:30.102174807Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:30.177884875Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:30.253562238Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:30.339805816Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:30.4155939Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:30.493529448Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:30.569296124Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:30.646770774Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:30.722681547Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:30.798521695Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:30.876832092Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:30.952716144Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:31.028270629Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:31.104154589Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:31.182176093Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:31.259831036Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:31.335789301Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:31.412019631Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:31.487831239Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:31.563683455Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:31.639639767Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:31.716004882Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:31.79240286Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:31.867903971Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:31.943840955Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:32.019870805Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:32.096108562Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:32.174304407Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:32.250453333Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:32.327182324Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:32.403732243Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:32.479772656Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:32.557963477Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:32.633612432Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:32.709958286Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:32.786927535Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:32.865427061Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:32.9410724Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:33.016746572Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:33.1030397Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:33.178925268Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:33.256414651Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:33.340987164Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:33.417067933Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:33.493042334Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:33.576195578Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:33.651718904Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:33.729180287Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:33.805889858Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:33.881956195Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:33.958267397Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:34.035051882Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:34.114643069Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:34.190408673Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:34.265908003Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:34.353070579Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:34.428855575Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:34.505447038Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:34.589787107Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:34.666316777Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:34.742220078Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:34.828271417Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:34.908266189Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:34.986580955Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:35.063637638Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:35.139579663Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:35.216188154Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:35.29217245Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:35.368482508Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:35.446792926Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:35.522822919Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:35.598723727Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:35.674385718Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:35.750195198Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:35.825978374Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:35.901899662Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:35.986857242Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:36.153262731Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:36.22888207Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:36.304380224Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:36.380743854Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:36.456722107Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:36.53277748Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:36.609089078Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:36.685362179Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:36.762398228Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:36.838376672Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:36.914581134Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:36.990325081Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:37.066620554Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:37.144211841Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:37.220215762Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:37.29614813Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:37.372915093Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:37.448788933Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:37.525423832Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:37.611295889Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:37.690230349Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:37.76588214Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:37.850999761Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:37.927250978Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:38.003256979Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:38.088287084Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:38.163687646Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:38.245056264Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:38.329943169Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:38.406156342Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:38.482118122Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:38.55851376Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:38.634733206Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:38.709883495Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:38.786707518Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:38.86551139Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:38.94123445Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:39.016838597Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:39.101868803Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:39.177179256Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:39.253305777Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:39.342808449Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:39.418620568Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:39.494249039Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:39.577245892Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:39.652919963Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:39.72895858Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:39.805347918Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:39.884338738Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:39.959782344Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:40.036850567Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:40.11544155Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:40.191336586Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:40.267353222Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:40.353192235Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:40.430926287Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:40.506936907Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:40.5830394Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:40.661031724Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:40.736863016Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:40.812786084Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:40.888862689Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:40.967257799Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:41.04355815Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:41.119270789Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:41.194805315Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:41.270659555Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:41.355576489Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:41.431243368Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:41.511171224Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:41.587473338Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:41.663108056Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:41.739276217Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:41.815126969Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:41.890849688Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:41.967036857Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:42.054731373Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:42.131555476Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:42.20743452Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:42.283212891Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:42.358998078Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:42.435975239Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:42.511446664Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:42.596704724Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:42.672108309Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:42.748124442Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:42.832199712Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:42.907797026Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:42.983439205Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:43.063905407Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:43.139487941Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:43.214958091Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:43.291545558Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:43.368113312Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:43.443588006Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:43.52007608Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:43.604684637Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:43.681301191Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:43.756677197Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:43.841919421Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:43.917916709Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:43.993657067Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:44.076378132Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:44.154436841Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:44.22988149Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:44.306452961Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:44.391158035Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:44.466747037Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:44.544351119Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:44.619742809Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:44.697258443Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:44.772854837Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:44.858824589Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:44.934428087Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:45.009928225Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:45.093529074Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:45.169403649Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:45.245959475Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:45.32981447Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:45.406367352Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:45.482393384Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:45.558623833Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:45.635012042Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:45.710838489Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:45.789324628Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:45.865413156Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:45.941718453Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:46.017765414Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:46.094034586Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:46.169954062Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:46.245742976Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:46.322244406Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:46.402322844Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:46.477682957Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:46.554322819Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:46.63058796Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:46.707781969Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:46.783762948Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:46.863118919Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:46.939384764Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:47.016170612Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:47.092815566Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:47.16815549Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:47.244515163Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:47.321112054Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:47.403464522Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:47.479360385Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:47.556185884Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:47.631976626Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:47.707294887Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:47.78329715Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:47.865580338Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:47.95364704Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:48.029723001Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:48.114540221Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:48.19100361Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:48.268949086Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:48.355141992Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:48.43113562Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:48.509599018Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:48.593871947Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:48.669662854Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:48.745460416Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:48.830756198Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:48.906636449Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:48.98185612Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:49.061341639Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:49.136994436Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:49.212998051Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:49.288975042Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:49.367032907Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:49.444437329Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:49.527953202Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:49.612141943Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:49.688006102Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:49.763915253Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:49.848373627Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:49.924325818Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:49.999623126Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:50.084149152Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:50.168949421Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:50.24461323Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:50.329966333Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:50.406088608Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:50.481816002Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:50.557692164Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:50.63420961Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:50.71557495Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:50.791610025Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:50.867551692Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:50.943586767Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:51.019800372Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:51.095981275Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:51.171695905Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:51.251377625Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:51.327464576Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:51.403461351Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:51.483301984Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:51.559726985Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:51.635324462Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:51.712787772Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:51.789441766Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:51.865951087Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:51.941654644Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:52.017367066Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:52.093090692Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:52.168824237Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:52.244420918Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:52.326758335Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:52.401808581Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:52.479128598Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:52.555176769Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:52.631834606Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:52.709952643Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:52.786414352Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:52.865397129Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:52.94103909Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:53.017150526Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:53.101170195Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:53.176904768Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:53.25313688Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:53.338727276Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:53.417400808Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:53.493735448Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:53.577130986Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:53.652977784Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:53.728644709Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:53.804973205Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:53.880756322Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:53.958360664Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:54.034604873Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:54.114461838Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:54.189929246Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:54.266198386Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:54.351958868Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:54.42747722Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:54.505122302Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:54.589568377Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:54.665365835Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:54.740770522Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:54.820615455Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:54.896017134Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:54.971377501Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:55.050712866Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:55.127384412Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:55.207365061Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:55.283709629Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:55.366440852Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:55.442855437Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:55.521906386Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:55.59871022Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:55.67507562Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:55.750773368Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:55.826375244Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:55.902955333Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:55.979068284Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:56.0590778Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:56.135865862Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:56.211754047Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:56.288006619Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:56.363894964Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:56.439830125Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:56.515325605Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:56.594135149Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:56.669643684Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:56.745458365Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:56.821299222Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:56.897058959Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:56.973122953Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:57.048952452Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:57.127702608Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:57.203666605Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:57.279459402Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:57.355645385Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:57.431408549Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:57.506945728Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:57.590900742Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:57.666475041Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:57.743916166Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:57.828096557Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:57.9035426Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:57.979684198Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:58.057316847Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:58.133391249Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:58.209324082Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:58.285780149Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:58.365845452Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:58.441198282Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:58.516710729Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:58.600228848Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:58.67542059Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:58.751690384Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:58.836943745Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:58.922569683Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:58.998915254Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:59.081556445Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:59.157486658Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:59.234857838Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:59.311450263Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:59.388057663Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:59.463786083Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:59.539834792Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:59.615892878Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:59.691534385Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:59.767739447Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:59.861785113Z", "value": 994.7},
{"timestamp": "2024-05-22T23:17:59.937074971Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:00.017594776Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:00.103031921Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:00.180564898Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:00.256411211Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:00.341313986Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:00.41838392Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:00.494619578Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:00.570629315Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:00.64616545Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:00.721659344Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:00.797413848Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:00.873661922Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:00.95218604Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:01.027865249Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:01.104966451Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:01.180933184Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:01.257110253Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:01.333511164Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:01.409238919Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:01.487073534Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:01.56299297Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:01.639002903Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:01.717064942Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:01.802989615Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:01.878923163Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:01.957499541Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:02.036808245Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:02.112597892Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:02.188345556Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:02.269268094Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:02.355216291Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:02.430546928Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:02.507247972Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:02.593242953Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:02.669235482Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:02.744771592Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:02.829249957Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:02.905148245Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:02.980642787Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:03.056474069Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:03.135012951Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:03.211832047Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:03.287850979Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:03.366438565Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:03.442336249Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:03.51772337Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:03.602439789Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:03.681249584Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:03.759197678Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:03.845322521Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:03.921436461Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:03.996987615Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:04.081006146Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:04.156495543Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:04.233182835Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:04.309905263Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:04.386096168Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:04.461641853Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:04.537302803Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:04.616198523Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:04.69252514Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:04.77214368Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:04.860422394Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:04.93609208Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:05.012916269Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:05.14423042Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:05.221463414Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:05.297071664Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:05.375819931Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:05.451195731Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:05.527214799Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:05.603737389Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:05.680032651Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:05.756038214Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:05.832099842Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:05.90848912Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:05.984914814Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:06.060932989Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:06.137002076Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:06.213101724Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:06.288952251Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:06.364469784Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:06.441010074Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:06.517089754Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:06.593835645Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:06.669342906Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:06.746632065Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:06.829478981Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:06.907075758Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:06.984604501Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:07.060400022Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:07.136388377Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:07.211997242Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:07.287607035Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:07.36342803Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:07.439111519Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:07.5148056Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:07.598402285Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:07.674283184Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:07.750694165Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:07.836046668Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:07.911790062Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:07.988443412Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:08.065871842Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:08.142194795Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:08.217895568Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:08.293928343Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:08.369661373Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:08.445319809Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:08.520666277Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:08.604369078Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:08.680240444Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:08.756282148Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:08.842426595Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:08.91847233Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:08.994641682Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:09.079819727Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:09.155763097Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:09.232070598Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:09.308523859Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:09.385314018Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:09.460744905Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:09.53619368Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:09.621186445Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:09.696717845Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:09.773055618Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:09.860994543Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:09.936528471Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:10.011908895Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:10.095862106Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:10.17366901Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:10.249443135Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:10.334704514Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:10.410442351Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:10.487216801Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:10.562997998Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:10.639837025Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:10.724232479Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:10.800219757Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:10.876042426Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:10.953443729Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:11.029108926Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:11.10472651Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:11.18218164Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:11.259402337Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:11.335978486Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:11.417803977Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:11.495163011Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:11.571192981Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:11.647027078Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:11.723335738Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:11.803857861Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:11.880300186Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:11.956497549Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:12.032489888Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:12.110577058Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:12.186273557Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:12.261552231Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:12.340593614Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:12.416584964Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:12.492793274Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:12.575765624Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:12.651739789Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:12.727536834Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:12.804577341Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:12.885141069Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:12.961346564Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:13.037374556Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:13.114207802Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:13.190227667Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:13.267028113Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:13.352688002Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:13.436533065Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:13.512909668Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:13.596877804Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:13.672571715Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:13.749005183Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:13.832840998Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:13.908923008Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:13.987313223Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:14.063719269Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:14.140211173Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:14.216320163Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:14.292493601Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:14.368868672Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:14.44518051Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:14.523532649Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:14.607817623Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:14.684359479Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:14.760045906Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:14.84510778Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:14.923317005Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:14.999421419Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:15.076453425Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:15.154230941Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:15.231065666Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:15.308116297Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:15.384353419Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:15.46862086Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:15.544607421Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:15.622148518Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:15.698463401Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:15.774279368Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:15.850312521Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:15.926272393Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:16.001830503Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:16.078118221Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:16.157124451Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:16.234401455Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:16.310716693Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:16.38724166Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:16.462981599Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:16.538714786Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:16.6151066Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:16.69473181Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:16.770875687Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:16.847144269Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:16.923071217Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:17.000375741Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:17.076631686Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:17.155952642Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:17.233382354Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:17.308796567Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:17.384795742Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:17.460687494Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:17.536985935Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:17.615032771Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:17.691890096Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:17.771851152Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:17.857897556Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:17.933783995Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:18.00991258Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:18.092897818Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:18.168537859Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:18.244518863Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:18.330757912Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:18.406639459Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:18.483482355Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:18.559875041Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:18.635509067Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:18.711272341Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:18.786998207Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:18.86792084Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:18.943795667Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:19.019731166Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:19.103378524Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:19.178773896Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:19.254563381Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:19.357599145Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:19.548140978Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:19.623526014Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:19.699749806Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:19.775423483Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:19.859128697Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:19.934453764Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:20.010891863Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:20.095940449Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:20.171792147Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:20.249393615Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:20.334743099Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:20.410691278Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:20.486627136Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:20.567207183Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:20.645945619Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:20.722989964Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:20.799855684Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:20.875984087Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:20.954872444Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:21.031434547Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:21.108629809Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:21.187343128Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:21.263417327Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:21.339423301Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:21.415338779Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:21.49133205Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:21.567389768Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:21.645097129Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:21.720614493Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:21.796963125Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:21.873224781Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:21.950371499Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:22.027093479Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:22.104432713Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:22.182833938Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:22.259011469Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:22.335678603Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:22.411528356Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:22.488125794Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:22.56572999Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:22.641787424Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:22.718998657Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:22.794854203Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:22.871734298Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:22.947565139Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:23.023740431Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:23.10984254Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:23.186869936Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:23.264270742Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:23.350430036Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:23.426458193Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:23.502523855Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:23.586263902Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:23.662517021Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:23.738552187Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:23.816649189Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:23.893231079Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:23.969091011Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:24.045759783Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:24.127518733Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:24.203667855Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:24.2796852Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:24.369784138Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:24.445898348Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:24.522530929Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:24.607510347Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:24.683271691Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:24.759867376Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:24.844395815Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:24.924536258Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:25.001357417Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:25.084612732Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:25.160830498Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:25.238350672Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:25.315881887Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:25.392317894Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:25.471583584Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:25.549029006Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:25.625006514Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:25.700859734Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:25.776969084Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:25.852985984Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:25.928827204Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:26.008184671Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:26.084966956Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:26.160401553Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:26.236169463Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:26.312152736Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:26.388087335Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:26.464339505Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:26.543656335Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:26.62004969Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:26.695847425Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:26.772331564Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:26.848571926Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:26.925230307Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:27.001191851Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:27.080284491Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:27.156685721Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:27.233035463Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:27.309022579Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:27.385577987Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:27.461229548Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:27.536746005Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:27.615403538Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:27.69108406Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:27.766607621Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:27.851914669Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:27.927358165Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:28.003109119Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:28.085741466Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:28.164033624Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:28.244093346Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:28.328728714Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:28.404742586Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:28.481132588Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:28.556881977Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:28.632554919Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:28.711578314Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:28.787463065Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:28.865395989Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:28.941903335Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:29.018103961Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:29.101543229Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:29.177670096Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:29.255423503Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:29.340929792Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:29.416869715Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:29.493506826Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:29.576059816Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:29.651765881Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:29.728811411Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:29.805230537Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:29.880862394Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:29.956243017Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:30.031660889Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:30.112210382Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:30.187840354Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:30.264443772Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:30.350960664Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:30.428125911Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:30.504001612Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:30.580046083Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:30.655975705Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:30.732082065Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:30.809158478Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:30.885226757Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:30.961144379Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:31.036503791Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:31.112347752Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:31.18829133Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:31.264901536Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:31.342212483Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:31.418351294Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:31.495962019Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:31.572110046Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:31.648322265Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:31.724547925Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:31.800565295Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:31.879198107Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:31.955193333Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:32.031063888Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:32.107105965Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:32.185609276Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:32.261510393Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:32.337231829Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:32.414768956Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:32.491010204Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:32.574465067Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:32.650747595Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:32.72672692Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:32.802647781Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:32.878928325Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:32.958283097Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:33.033828629Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:33.127997649Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:33.203358446Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:33.279329231Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:33.362671426Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:33.438917668Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:33.51770396Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:33.601462094Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:33.677252686Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:33.753035341Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:33.837593096Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:33.913264551Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:33.989101575Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:34.068321857Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:34.144529895Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:34.220362923Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:34.296256975Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:34.372413333Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:34.448920925Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:34.525089155Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:34.609612353Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:34.685859176Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:34.762414192Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:34.847759668Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:34.923811641Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:34.999727325Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:35.082422451Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:35.164436229Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:35.240626222Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:35.325322898Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:35.40073695Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:35.476709534Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:35.552626918Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:35.629210354Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:35.707076679Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:35.782783021Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:35.858865206Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:35.935165472Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:36.011145289Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:36.087193493Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:36.163326049Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:36.240628214Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:36.316712706Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:36.392802542Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:36.468520152Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:36.544393763Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:36.620319406Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:36.697895461Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:36.777284136Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:36.853142035Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:36.929240447Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:37.007042775Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:37.085900538Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:37.161812617Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:37.237731928Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:37.316570907Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:37.392502537Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:37.468309047Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:37.544275206Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:37.620101844Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:37.696911337Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:37.773520572Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:37.863334219Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:37.939180058Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:38.014983592Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:38.100802975Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:38.176677617Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:38.253082791Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:38.337672757Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:38.414966961Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:38.490832739Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:38.573434084Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:38.648792946Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:38.724340161Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:38.800290804Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:38.877207085Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:38.954487049Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:39.030410684Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:39.110532719Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:39.186388548Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:39.262210713Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:39.349315197Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:39.425284243Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:39.501517579Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:39.585133015Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:39.660431656Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:39.735798394Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:39.812500757Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:39.88796692Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:39.963275833Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:40.039263281Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:40.116117905Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:40.191971177Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:40.267960387Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:40.353711361Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:40.429955037Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:40.506321561Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:40.582919639Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:40.658732335Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:40.734817738Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:40.810343776Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:40.886679388Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:40.962821111Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:41.041474437Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:41.118674987Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:41.194741928Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:41.27113556Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:41.347074053Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:41.422940865Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:41.498774301Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:41.575760289Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:41.65143574Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:41.727597754Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:41.803687128Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:41.879980855Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:41.955690162Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:42.03190085Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:42.107958643Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:42.18368725Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:42.260914012Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:42.33640604Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:42.411968918Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:42.487865878Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:42.564937118Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:42.640832542Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:42.716802782Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:42.792650302Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:42.868313276Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:42.944209532Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:43.019908283Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:43.104280476Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:43.184201436Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:43.260635779Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:43.345974315Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:43.4215715Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:43.497269006Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:43.580726408Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:43.656293097Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:43.736990639Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:43.813425718Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:43.889225816Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:43.964979739Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:44.044811452Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:44.148256587Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:44.224008017Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:44.30021881Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:44.376723909Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:44.452999119Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:44.528373074Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:44.609845473Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:44.685275364Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:44.760778056Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:44.848532325Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:44.923973097Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:44.999359916Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:45.081829926Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:45.159807551Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:45.236279405Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:45.313243679Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:45.391785021Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:45.467706695Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:45.543663826Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:45.619993536Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:45.696775568Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:45.775457231Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:45.851381497Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:45.928526829Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:46.005359486Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:46.082779991Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:46.159018535Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:46.234855124Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:46.310634529Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:46.387534166Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:46.46700451Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:46.543139501Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:46.620407493Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:46.696812662Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:46.77386942Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:46.849679418Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:46.927092786Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:47.00645625Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:47.083164433Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:47.159110274Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:47.235443286Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:47.311009413Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:47.386316082Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:47.461952673Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:47.5391487Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:47.614559977Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:47.690519259Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:47.767516052Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:47.853387407Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:47.929028926Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:48.005233042Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:48.089397731Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:48.165220407Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:48.242426934Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:48.327186252Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:48.402543325Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:48.4777107Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:48.553986915Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:48.631145089Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:48.706895956Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:48.782834985Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:48.863949093Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:48.940444318Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:49.016354419Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:49.102424983Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:49.180005147Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:49.256395063Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:49.345588594Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:49.421309609Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:49.496503036Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:49.580707602Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:49.658318839Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:49.738690736Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:49.816043059Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:49.89213214Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:49.967375295Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:50.04317868Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:50.118749169Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:50.195087536Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:50.271400142Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:50.357581463Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:50.43348789Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:50.509604495Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:50.587606235Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:50.663562454Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:50.739853845Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:50.817778431Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:50.89360505Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:50.969475605Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:51.045423475Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:51.121042448Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:51.19695275Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:51.281443374Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:51.359350876Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:51.435786015Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:51.513619116Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:51.589929198Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:51.665305993Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:51.743381208Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:51.820032797Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:51.896125213Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:51.971992444Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:52.047434041Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:52.123642781Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:52.199600608Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:52.275578115Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:52.359503522Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:52.435736423Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:52.511446919Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:52.595736234Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:52.672173808Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:52.748555862Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:52.841971549Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:52.919265578Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:52.995613552Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:53.079344721Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:53.155231734Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:53.231005115Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:53.307834279Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:53.383635564Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:53.462802059Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:53.539095059Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:53.615095482Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:53.691428611Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:53.767001734Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:53.851649774Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:53.927582548Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:54.003919165Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:54.087522881Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:54.164071375Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:54.240808991Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:54.325186633Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:54.403883815Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:54.479591535Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:54.561177188Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:54.637007244Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:54.712776532Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:54.788219769Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:54.878299184Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:54.953621492Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:55.029416125Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:55.115197654Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:55.191176675Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:55.267661236Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:55.353887376Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:55.429948478Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:55.505940779Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:55.581865272Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:55.659632562Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:55.735471998Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:55.811212649Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:55.88720927Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:55.962919905Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:56.041657925Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:56.118565277Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:56.197734566Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:56.273585205Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:56.349546885Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:56.425633174Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:56.5017202Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:56.577882553Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:56.65386001Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:56.733411702Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:56.809238949Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:56.885076468Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:56.961085061Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:57.037037398Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:57.112914217Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:57.189349056Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:57.271236706Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:57.347692378Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:57.424272658Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:57.500160901Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:57.584192856Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:57.660100587Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:57.736080191Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:57.813665887Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:57.889638387Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:57.96561399Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:58.041929406Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:58.118509658Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:58.194551217Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:58.273166237Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:58.359359781Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:58.435460701Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:58.51114421Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:58.594558819Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:58.670640443Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:58.746566546Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:58.831680913Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:58.911167011Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:58.98782688Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:59.065425446Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:59.14109571Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:59.217693853Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:59.293354965Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:59.369179566Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:59.448455459Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:59.524004122Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:59.60800946Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:59.684252368Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:59.760036457Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:59.845048811Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:59.922325264Z", "value": 994.7},
{"timestamp": "2024-05-22T23:18:59.999896535Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:00.082971757Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:00.160184629Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:00.236173331Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:00.312485331Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:00.387995021Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:00.463798185Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:00.540469292Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:00.616465098Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:00.69240628Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:00.768052323Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:00.844236514Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:00.920504066Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:00.996453728Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:01.075263287Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:01.151622107Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:01.227855134Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:01.304055265Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:01.380066275Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:01.456309446Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:01.532316903Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:01.611763268Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:01.688003367Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:01.764224426Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:01.839954633Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:01.916673776Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:01.992575057Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:02.06894796Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:02.14564349Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:02.221847624Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:02.297808748Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:02.373739216Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:02.449595412Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:02.52512306Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:02.609613661Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:02.685396096Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:02.761217059Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:02.846606132Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:02.922599064Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:02.998704798Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:03.081804927Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:03.160277179Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:03.236998313Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:03.314428796Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:03.390347587Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:03.466257066Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:03.542433684Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:03.617658069Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:03.697510269Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:03.773060833Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:03.858982841Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:03.93530954Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:04.011238283Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:04.095520794Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:04.171347236Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:04.24814431Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:04.333438956Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:04.412444656Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:04.488280218Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:04.56565528Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:04.641178552Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:04.71654211Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:04.793556753Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:04.871335499Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:04.948238782Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:05.024340587Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:05.109653381Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:05.185045615Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:05.260932221Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:05.347520194Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:05.42345064Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:05.499495135Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:05.575372364Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:05.653140393Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:05.728505619Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:05.804461057Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:05.882414047Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:05.95842315Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:06.034194332Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:06.109858123Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:06.185717596Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:06.26464055Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:06.340603031Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:06.417069581Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:06.492842237Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:06.569428179Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:06.644961825Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:06.721020756Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:06.797040358Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:06.87279023Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:06.951893313Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:07.02856361Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:07.105041235Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:07.181076008Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:07.256626713Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:07.332331788Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:07.408578339Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:07.484976604Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:07.561436245Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:07.637648428Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:07.713356926Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:07.789760503Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:07.865924429Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:07.941906882Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:08.019119842Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:08.103105917Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:08.178756947Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:08.254838668Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:08.340330355Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:08.415990921Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:08.491523389Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:08.575755738Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:08.651998933Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:08.727542217Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:08.804604331Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:08.881250825Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:08.958333034Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:09.033778175Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:09.115986863Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:09.191883786Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:09.267932838Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:09.353222863Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:09.430231891Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:09.50733308Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:09.599883295Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:09.676797506Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:09.752656893Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:09.837858661Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:09.913908705Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:09.990367137Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:10.075481292Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:10.15208776Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:10.230695173Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:10.307234409Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:10.383508682Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:10.459612458Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:10.53647688Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:10.612800786Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:10.688764593Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:10.767927082Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:10.843954185Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:10.919913448Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:10.997558293Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:11.073796281Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:11.150732963Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:11.226700453Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:11.304501079Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:11.380385816Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:11.457421443Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:11.534272141Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:11.610742579Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:11.690445108Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:11.766434551Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:11.843604419Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:11.921942745Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:11.998380415Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:12.074334372Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:12.149977734Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:12.22529383Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:12.3008122Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:12.377924535Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:12.453993917Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:12.529861409Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:12.611487095Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:12.690367093Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:12.766187417Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:12.853535519Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:12.929914503Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:13.007101911Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:13.089795609Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:13.166196837Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:13.242837844Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:13.326584383Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:13.403670257Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:13.48019091Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:13.556717067Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:13.633202712Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:13.709355522Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:13.785541677Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:13.86464008Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:13.944950526Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:14.02127521Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:14.105640574Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:14.181468041Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:14.257410836Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:14.333711907Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:14.409729071Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:14.487162471Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:14.56339503Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:14.639433698Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:14.715580399Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:14.791804189Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:14.867919658Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:14.945230754Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:15.027019969Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:15.109291686Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:15.184892306Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:15.261104803Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:15.337411189Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:15.41363239Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:15.489178642Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:15.569411973Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:15.64536802Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:15.721236323Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:15.797405171Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:15.874301514Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:15.95036537Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:16.027066961Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:16.105787867Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:16.181611788Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:16.257302428Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:16.333759538Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:16.409736741Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:16.485388052Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:16.561226085Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:16.637187864Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:16.713603054Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:16.792091574Z", "value": 994.7},
{"timestamp": "2024-05-22T23:19:16.869059793Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:16.945304454Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:17.021203384Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:17.097427952Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:17.176682754Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:17.252591095Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:17.328452972Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:17.405264713Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:17.481954532Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:17.559200869Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:17.634698327Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:17.71183535Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:17.787961805Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:28.014739592Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:28.099429809Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:28.175229544Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:28.250928158Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:28.336049963Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:28.411799938Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:28.48927236Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:28.569663977Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:28.646827341Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:28.722862566Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:28.799313572Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:28.875520127Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:28.95114818Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:29.026653002Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:29.10762082Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:29.184562969Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:29.2605221Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:29.346834479Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:29.422454504Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:29.499468046Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:29.582965167Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:29.660539546Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:29.740002774Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:29.824949252Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:29.900573053Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:29.97601874Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:30.05172488Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:30.127115241Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:30.20258874Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:30.282609704Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:30.363257939Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:30.439267634Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:30.515605813Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:30.591643636Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:30.667626964Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:30.743757684Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:30.823816441Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:30.899704343Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:30.9758406Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:31.051434806Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:31.127398904Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:31.203523547Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:31.279463837Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:31.358205945Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:31.43447091Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:31.512383891Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:31.588567831Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:31.665109886Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:31.740785406Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:31.81656467Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:31.894752693Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:31.972474056Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:32.05082237Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:32.126944009Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:32.203057167Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:32.281010695Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:32.356825387Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:32.437291098Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:32.513033214Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:32.596136262Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:32.67199057Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:32.748192785Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:32.842268544Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:32.918490376Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:32.997636459Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:33.082387365Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:33.15822878Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:33.236375177Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:33.313808416Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:33.389453861Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:33.46551547Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:33.543981582Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:33.620339002Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:33.696288451Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:33.772221931Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:33.858968473Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:33.934747359Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:34.010551591Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:34.094996162Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:34.171927479Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:34.247795489Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:34.333339943Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:34.40926853Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:34.485096861Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:34.56186504Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:34.639895663Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:34.716190366Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:34.792598605Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:34.868698266Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:34.944664806Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:35.020119277Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:35.105031889Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:35.181426979Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:35.257303217Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:35.34300326Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:35.419100012Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:35.495264157Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:35.571454989Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:35.648794985Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:35.725721729Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:35.802128852Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:35.878682504Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:35.955058299Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:36.031055147Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:36.106578328Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:36.186993141Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:36.26316516Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:36.33934934Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:36.4154996Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:36.492712974Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:36.568723232Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:36.644777203Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:36.722278195Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:36.798637577Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:36.874597146Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:36.950638061Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:37.027465192Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:37.103555518Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:37.18864993Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:37.266506577Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:37.342419973Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:37.41830121Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:37.494641938Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:37.577961357Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:37.65390877Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:37.730473085Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:37.812271017Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:37.888758083Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:37.965838371Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:38.042417727Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:38.117734769Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:38.193939819Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:38.26956416Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:38.357135143Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:38.433004895Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:38.510180482Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:38.595047952Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:38.671358251Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:38.747209634Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:38.832280433Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:38.911398984Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:38.987262911Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:39.065112171Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:39.140988933Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:39.216387323Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:39.298216175Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:39.375708665Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:39.456010526Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:39.531334515Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:39.611287764Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:39.687194895Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:39.763175274Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:39.851418907Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:39.926571407Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:40.00708495Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:40.094938055Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:40.170765828Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:40.246492128Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:40.330684685Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:40.40649169Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:40.488677701Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:40.567779649Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:40.643667295Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:40.720136002Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:40.796187105Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:40.871927133Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:40.94781849Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:41.024982597Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:41.107029697Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:41.18296093Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:41.259061509Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:41.335097255Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:41.410913447Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:41.493294663Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:41.571071482Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:41.65089856Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:41.726827393Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:41.802589377Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:41.877913788Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:41.953317752Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:42.028870038Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:42.104672697Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:42.180990145Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:42.25638736Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:42.331817887Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:42.407389727Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:42.483647687Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:42.560402835Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:42.636501177Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:42.715569275Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:42.79092841Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:42.866781597Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:42.942272509Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:43.017523067Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:43.109679713Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:43.185333925Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:43.262259094Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:43.347780315Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:43.423139613Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:43.49929143Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:43.583848162Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:43.659411045Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:43.735052713Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:43.811640791Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:43.887454173Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:43.962991232Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:44.038580134Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:44.114601393Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:44.189877205Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:44.265420059Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:44.353105401Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:44.428588094Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:44.504038148Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:44.588609603Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:44.664617262Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:44.740143892Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:44.823543688Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:44.90048198Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:44.976799914Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:45.053401757Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:45.129434155Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:45.205437113Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:45.281844747Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:45.363042092Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:45.440677867Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:45.516928187Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:45.592839272Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:45.668593108Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:45.744432512Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:45.823446796Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:45.898840052Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:45.977674622Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:46.053924496Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:46.129386396Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:46.20525102Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:46.280994682Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:46.357060876Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:46.434612748Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:46.511141346Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:46.587112275Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:46.663007363Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:46.739032244Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:46.815003269Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:46.891143704Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:46.971597525Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:47.048561457Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:47.12468631Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:47.20099171Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:47.277322485Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:47.353219784Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:47.429297277Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:47.508603218Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:47.593333501Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:47.669129871Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:47.745424134Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:47.831390301Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:47.907550131Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:47.983545927Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:48.062351257Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:48.140000833Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:48.216266971Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:48.293260188Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:48.371595626Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:48.44764413Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:48.523431799Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:48.61081232Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:48.686701046Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:48.762571467Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:48.847482684Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:48.92439734Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:49.000262226Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:49.083393907Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:49.159695856Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:49.23564401Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:49.312447468Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:49.387838784Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:49.463518071Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:49.539478577Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:49.620614239Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:49.699541014Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:49.775327854Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:49.862574969Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:49.938587988Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:50.013795686Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:50.100032842Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:50.175339297Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:50.251615873Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:50.336273941Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:50.41201624Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:50.487808331Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:50.563573414Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:50.639570211Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:50.715499167Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:50.791958049Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:50.867738972Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:50.944135165Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:51.020209212Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:51.097866957Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:51.173811789Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:51.24930724Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:51.325807181Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:51.401673676Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:51.4776955Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:51.553662092Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:51.62963422Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:51.706250579Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:51.782463477Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:51.859559745Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:51.935700386Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:52.011171037Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:52.088722864Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:52.16452565Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:52.241210684Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:52.317353761Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:52.396210017Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:52.472110659Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:52.548129415Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:52.624747152Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:52.700457648Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:52.77645858Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:52.860223174Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:52.936949552Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:53.012979604Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:53.099667271Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:53.175511116Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:53.251421842Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:53.33827271Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:53.413667718Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:53.490811064Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:53.573920839Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:53.649892877Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:53.726404921Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:53.802907236Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:53.878545511Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:53.954545933Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:54.03129318Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:54.112907359Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:54.190680506Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:54.266452961Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:54.352484945Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:54.428029238Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:54.504532836Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:54.591378684Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:54.667515207Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:54.745445732Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:54.831007503Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:54.90678831Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:54.983610824Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:55.060012856Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:55.136546761Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:55.212548086Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:55.288738404Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:55.364507566Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:55.442270892Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:55.518670301Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:55.594384198Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:55.670878135Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:55.747135974Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:55.823464758Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:55.899441378Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:55.975692401Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:56.052081699Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:56.127661134Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:56.204748233Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:56.28090809Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:56.358128853Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:56.434555817Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:56.511086462Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:56.587372464Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:56.663243358Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:56.739216877Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:56.816207975Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:56.892151029Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:56.968044932Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:57.044392152Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:57.120607309Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:57.196793153Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:57.272660146Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:57.349854192Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:57.425732897Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:57.501584306Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:57.585295508Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:57.661163077Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:57.739845299Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:57.823913849Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:57.900729876Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:57.976798759Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:58.053675172Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:58.132968924Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:58.208722094Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:58.285689806Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:58.364742243Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:58.441436543Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:58.517106385Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:58.601148794Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:58.677236464Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:58.753138148Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:58.843941043Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:58.921161397Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:58.996761414Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:59.079520805Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:59.155726143Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:59.23178252Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:59.30982711Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:59.386583238Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:59.463164772Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:59.539464928Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:59.616339905Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:59.691632114Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:59.76706266Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:59.85353569Z", "value": 994.6},
{"timestamp": "2024-05-22T23:19:59.933681133Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:00.009039359Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:00.091733056Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:00.181903728Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:00.264858036Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:00.350308882Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:00.436848955Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:00.535446979Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:00.611550751Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:00.687232631Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:00.763633911Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:00.84035193Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:00.916076722Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:00.99498318Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:01.099214194Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:01.199787154Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:01.275870673Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:01.369684299Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:01.446683603Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:01.523873726Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:01.605928444Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:01.682900164Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:01.759297447Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:01.841808457Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:01.920195073Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:01.995562776Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:02.072408418Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:02.149492815Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:02.264071687Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:02.339621027Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:02.417207861Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:02.49353769Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:02.576618213Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:02.652243203Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:02.728063842Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:02.8056621Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:02.884653685Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:02.960383091Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:03.035970609Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:03.113529606Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:03.193300306Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:03.278951452Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:03.365389903Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:03.448649408Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:03.52538382Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:03.607553937Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:03.684115003Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:03.759943357Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:03.845947563Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:03.922468501Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:03.998516154Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:04.08183371Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:04.157814997Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:04.233235542Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:04.309442079Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:04.384735647Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:04.460702406Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:04.536222792Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:04.611783658Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:04.689621893Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:04.766629783Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:04.853637779Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:04.93078679Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:05.00651009Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:05.089749761Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:05.168509705Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:05.24409675Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:05.328738805Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:05.404767615Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:05.480946507Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:05.566898687Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:05.648823592Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:05.724326477Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:05.799713169Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:05.877025641Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:05.95349852Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:06.029873511Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:06.119129633Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:06.19510763Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:06.270554965Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:06.345785658Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:06.42186164Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:06.497411632Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:06.579690656Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:06.65854558Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:06.73650763Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:06.813141986Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:06.891588329Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:06.967345363Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:07.042790588Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:07.119505491Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:07.197385655Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:07.273001123Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:07.348286155Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:07.424489341Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:07.500349356Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:07.583628906Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:07.66186485Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:07.739117967Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:07.822990388Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:07.898648256Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:07.974880114Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:08.051773678Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:08.127793633Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:08.204827455Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:08.28311041Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:08.362541282Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:08.438202993Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:08.515268272Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:08.599855935Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:08.675538959Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:08.751314655Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:08.837103387Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:08.91249908Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:08.988159671Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:09.069610279Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:09.14569379Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:09.221338352Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:09.297683561Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:09.373864225Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:09.451204837Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:09.526741974Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:09.608467082Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:09.684378142Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:09.760204818Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:09.850732549Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:09.926387607Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:10.004787367Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:10.089616031Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:10.165888411Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:10.248663005Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:10.333469718Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:10.421856725Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:10.50432514Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:10.581974846Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:10.662729003Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:10.738678371Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:10.816164524Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:10.926802076Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:11.029732026Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:11.137787251Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:11.214821914Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:11.291404796Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:11.367037875Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:11.456083325Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:11.59132067Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:11.669001228Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:11.745140393Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:11.822291409Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:11.912617416Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:11.990866525Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:12.069292757Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:12.147240489Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:12.231823717Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:12.307592033Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:12.383605248Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:12.459494685Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:12.541398268Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:12.619511282Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:12.695604145Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:12.775600316Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:12.858916618Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:12.934480068Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:13.010533987Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:13.096302928Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:13.184033778Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:13.262584975Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:13.351792833Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:13.432228596Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:13.512904104Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:13.59899948Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:13.67579261Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:13.755826224Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:13.8426346Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:13.924252263Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:14.000139879Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:14.084935084Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:14.161524119Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:14.238921707Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:14.324367895Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:14.402143599Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:14.482407618Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:14.558734346Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:14.6351957Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:14.711956416Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:14.790415712Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:14.870111949Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:14.947024507Z", "value": 994.7},
{"timestamp": "2024-05-22T23:20:15.023762344Z", "value": 994.7},
{"timestamp": "2024-05-22T23:20:15.107941578Z", "value": 994.7},
{"timestamp": "2024-05-22T23:20:15.184843163Z", "value": 994.7},
{"timestamp": "2024-05-22T23:20:15.261050884Z", "value": 994.7},
{"timestamp": "2024-05-22T23:20:15.347147131Z", "value": 994.7},
{"timestamp": "2024-05-22T23:20:15.425897793Z", "value": 994.7},
{"timestamp": "2024-05-22T23:20:15.505374574Z", "value": 994.7},
{"timestamp": "2024-05-22T23:20:15.603810989Z", "value": 994.7},
{"timestamp": "2024-05-22T23:20:15.680706334Z", "value": 994.7},
{"timestamp": "2024-05-22T23:20:15.764445883Z", "value": 994.7},
{"timestamp": "2024-05-22T23:20:15.840526499Z", "value": 994.7},
{"timestamp": "2024-05-22T23:20:15.929960351Z", "value": 994.7},
{"timestamp": "2024-05-22T23:20:16.005267966Z", "value": 994.7},
{"timestamp": "2024-05-22T23:20:16.081123559Z", "value": 994.7},
{"timestamp": "2024-05-22T23:20:16.15979259Z", "value": 994.7},
{"timestamp": "2024-05-22T23:20:16.239471585Z", "value": 994.7},
{"timestamp": "2024-05-22T23:20:16.316401686Z", "value": 994.7},
{"timestamp": "2024-05-22T23:20:16.393546541Z", "value": 994.7},
{"timestamp": "2024-05-22T23:20:16.469342452Z", "value": 994.7},
{"timestamp": "2024-05-22T23:20:16.54508566Z", "value": 994.7},
{"timestamp": "2024-05-22T23:20:16.622356212Z", "value": 994.7},
{"timestamp": "2024-05-22T23:20:16.701141885Z", "value": 994.7},
{"timestamp": "2024-05-22T23:20:16.777815982Z", "value": 994.7},
{"timestamp": "2024-05-22T23:20:16.854263997Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:16.931235986Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:17.007258269Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:17.082983655Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:17.162139543Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:17.242916441Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:17.320967165Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:17.396279778Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:17.471979308Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:17.547983673Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:17.623390079Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:17.699304555Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:17.775859006Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:17.859579329Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:17.936902525Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:18.012940427Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:18.097337848Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:18.17267008Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:18.248439022Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:18.335190645Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:18.410911202Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:18.486831441Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:18.563657642Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:18.639905917Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:18.716723222Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:18.794685372Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:18.871763928Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:18.947578821Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:19.022994607Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:19.107042012Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:19.182625706Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:19.293554628Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:19.370690115Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:19.449435861Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:19.525088228Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:19.606195248Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:19.681542971Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:19.757159689Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:19.842184705Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:19.917802928Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:19.993678113Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:20.076919079Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:20.152989854Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:20.228444781Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:20.304538692Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:20.381162721Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:20.457375353Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:20.546979847Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:20.622593304Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:20.698421004Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:20.774157438Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:20.849783984Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:20.925343136Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:21.003964916Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:21.07960596Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:21.157409333Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:21.233414413Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:21.309023969Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:21.384534196Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:21.461709498Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:21.5403628Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:21.616695308Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:21.692712517Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:21.768725086Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:21.844164624Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:21.923504366Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:21.999340548Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:22.082865941Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:22.158235433Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:22.233654942Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:22.309473559Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:22.385245616Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:22.461119337Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:22.537392552Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:22.615169079Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:22.698849033Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:22.774431264Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:22.858225523Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:22.933728649Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:23.01022225Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:23.093933888Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:23.173459398Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:23.248980895Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:23.333274107Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:23.408680466Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:23.484808722Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:23.560566765Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:23.636151719Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:23.719574553Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:23.795602679Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:23.872669218Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:23.948084185Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:24.024027544Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:24.106574723Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:24.189119502Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:24.26830882Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:24.353822561Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:24.429561727Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:24.505652033Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:24.591568819Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:24.66886157Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:24.744801475Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:24.8327499Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:24.908449833Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:24.983851044Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:25.059983144Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:25.135528679Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:25.211113638Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:25.286647012Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:25.365559593Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:25.440946342Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:25.528458541Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:25.604156238Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:25.67997176Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:25.75571608Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:25.831246735Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:25.913405017Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:25.988857655Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:26.066996917Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:26.148198328Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:26.223829722Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:26.299567037Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:26.375625829Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:26.455790939Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:26.53159472Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:26.612615968Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:26.688202626Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:26.763724675Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:26.839386598Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:26.919735838Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:26.997091668Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:27.072785434Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:27.148472448Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:27.224029988Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:27.300068334Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:27.375433456Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:27.452445509Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:27.536419755Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:27.611890062Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:27.68860112Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:27.764432903Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:27.849755324Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:27.927317591Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:28.002807579Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:28.087312777Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:28.162963985Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:28.240076267Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:28.324676538Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:28.401185868Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:28.477156664Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:28.553616746Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:28.629854297Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:28.707061043Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:28.785223864Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:28.862695509Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:28.937983994Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:29.016742918Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:29.099506212Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:29.177913454Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:29.253425528Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:29.338882036Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:29.414956612Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:29.491188886Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:29.575048832Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:29.653388106Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:29.731633587Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:29.809198965Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:29.888353224Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:29.97308086Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:30.04883585Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:30.130097561Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:30.212648663Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:30.29475896Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:30.370713089Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:30.447014871Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:30.523250155Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:30.6029106Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:30.67892009Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:30.754768362Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:30.833065431Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:30.913045015Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:30.988507938Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:31.06425138Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:31.144043508Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:31.220048809Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:31.295973693Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:31.37181736Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:31.44825697Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:31.525149129Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:31.601607235Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:31.69774493Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:31.774150843Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:31.854476866Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:31.931189311Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:32.012184559Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:32.088206534Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:32.165375467Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:32.241744679Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:32.32022086Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:32.403493832Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:32.478940153Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:32.556379778Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:32.63209599Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:32.707656488Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:32.783586303Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:32.863707334Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:32.951497928Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:33.02715702Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:33.109558529Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:33.184987701Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:33.264551257Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:33.349743167Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:33.425604568Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:33.506474539Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:33.591465839Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:33.66828149Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:33.908881333Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:33.986561539Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:34.081339356Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:34.178574355Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:34.354493222Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:34.431582384Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:34.50736241Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:34.591617128Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:34.674920379Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:34.795827464Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:34.893308226Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:35.342455212Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:35.422206008Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:35.497810355Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:35.573280365Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:35.668218572Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:35.747378833Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:35.823909143Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:35.915987381Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:36.00752878Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:36.105850807Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:36.185354979Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:36.27983328Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:36.356392105Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:36.433687579Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:36.598094803Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:36.673712881Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:36.751063044Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:36.826867076Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:36.903516718Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:36.979703891Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:37.218776262Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:37.29567743Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:37.38891044Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:37.464432904Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:37.538291284Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:37.695536605Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:37.80057993Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:37.892728191Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:38.145838303Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:38.221375681Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:38.318892969Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:38.398423036Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:38.47441162Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:38.551650171Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:38.645518455Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:38.748341439Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:38.832844492Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:38.90898575Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:39.032693367Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:39.18317881Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:39.260122769Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:39.368853826Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:39.620454461Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:39.69666065Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:39.773215612Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:39.85657011Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:39.942993798Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:40.0228704Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:40.112343727Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:40.280248296Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:40.375650846Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:40.464373956Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:40.539996909Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:40.616136221Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:40.692311052Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:40.768160216Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:40.851532542Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:40.958471358Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:41.108258723Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:41.201890343Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:41.31211333Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:41.398667778Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:41.501735799Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:41.688394552Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:41.764260423Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:41.839918355Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:41.915984868Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:41.997775162Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:42.095069614Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:42.176526787Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:42.27115119Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:42.408938417Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:42.493477003Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:42.591713994Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:42.684119171Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:42.769423654Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:42.875290977Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:42.968893512Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:43.045260993Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:43.122689768Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:43.217252575Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:43.336912868Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:43.63314067Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:43.93028413Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:44.050819572Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:44.161873749Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:44.243699284Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:44.327907792Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:44.476576345Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:44.563094833Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:44.768594763Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:44.856797943Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:44.935065163Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:45.171929671Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:45.260283576Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:45.348092227Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:45.425737683Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:45.50241391Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:45.581351413Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:45.659223943Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:45.739814714Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:45.855340086Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:45.93238115Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:46.020435949Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:46.110165842Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:46.185861644Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:46.261565191Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:46.337667398Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:46.416752586Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:46.493690099Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:46.596972542Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:46.682403087Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:46.758982996Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:46.836724071Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:46.912866407Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:46.988319199Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:47.068306608Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:47.16782024Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:47.244742108Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:47.320397688Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:47.396779518Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:47.474633845Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:47.552504365Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:47.628409837Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:47.704182891Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:47.78267265Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:47.861648847Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:47.940003405Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:48.017939846Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:48.11143552Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:48.188415023Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:48.264247793Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:48.352461354Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:48.428379085Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:48.504384464Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:48.588059826Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:48.663883091Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:48.739740309Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:48.82432621Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:48.903122407Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:48.978590404Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:49.056320511Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:49.132842924Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:49.208626927Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:49.284627445Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:49.36263874Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:49.458198635Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:49.535243294Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:49.610916768Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:49.686622723Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:49.763924537Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:49.850057532Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:49.925793983Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:50.003407833Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:50.086458137Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:50.161736601Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:50.242789728Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:50.341536417Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:50.41686957Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:50.49225722Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:50.576146062Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:50.651928692Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:50.728120799Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:50.803626722Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:50.879028868Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:50.955666293Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:51.031199865Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:51.112136769Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:51.187978219Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:51.263588466Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:51.339199161Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:51.41487856Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:51.623207728Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:51.73172699Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:51.815934911Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:51.917650664Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:52.013506954Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:52.089207924Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:52.171168813Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:52.249017938Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:52.336857107Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:52.41322231Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:52.489117171Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:52.572370747Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:52.648894704Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:52.730380578Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:52.806565395Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:52.88374728Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:53.094366694Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:53.173828482Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:53.251892845Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:53.356829798Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:53.492217209Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:53.586759825Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:53.672150615Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:53.751498897Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:53.835879178Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:53.911526551Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:54.024687575Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:54.120616451Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:54.196349363Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:54.303483627Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:54.401759733Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:54.477836265Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:54.56914374Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:54.65524779Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:54.741318335Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:54.847283848Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:54.923035129Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:54.99951541Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:55.083566637Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:55.159337409Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:55.235625883Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:55.312375834Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:55.388227823Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:55.463975714Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:55.544211789Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:55.620608873Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:55.699480739Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:55.776460518Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:55.853310375Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:55.929831203Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:56.009107843Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:56.114708943Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:56.208853292Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:56.285675631Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:56.364592269Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:56.440022974Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:56.515705204Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:56.596117668Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:56.805174369Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:56.898573877Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:56.993255576Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:57.07141499Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:57.153065617Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:57.346922743Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:57.509510163Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:57.74016644Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:58.165213454Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:58.241693427Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:58.327986611Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:58.460118069Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:58.535846256Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:58.632237359Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:58.708874902Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:58.83165133Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:58.908306952Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:58.989695819Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:59.072804357Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:59.150070358Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:59.25747434Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:59.345482717Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:59.421861187Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:59.498144199Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:59.619824714Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:59.723495465Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:59.799881839Z", "value": 994.6},
{"timestamp": "2024-05-22T23:20:59.877267809Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:00.135012513Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:00.231065571Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:00.312299049Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:00.388524047Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:00.634423901Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:00.722987904Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:00.87521585Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:00.953044197Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:01.028951209Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:01.122843602Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:01.325504067Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:01.401920015Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:01.479156517Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:01.561483771Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:01.643595087Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:01.722619484Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:01.808835172Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:01.89594652Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:02.000337127Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:02.076149645Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:03.538046638Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:03.679832418Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:04.013480812Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:05.071942541Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:05.163380965Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:05.241979575Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:05.468001584Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:05.588443804Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:05.678277791Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:06.068288853Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:06.2010209Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:06.460506836Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:06.550912257Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:06.908934791Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:07.032869765Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:07.120293423Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:07.230167546Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:07.351671484Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:07.517013781Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:07.733019164Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:07.824282807Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:08.11208797Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:08.287231615Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:08.369755948Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:08.44956127Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:08.557241513Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:08.829305294Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:09.280004295Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:09.411819191Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:09.49905562Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:09.708299586Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:09.797372327Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:09.914820861Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:10.002782611Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:10.262269383Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:10.364372473Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:10.66558734Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:10.774645048Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:10.855915707Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:10.933430732Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:11.069290168Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:11.865862074Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:12.032432154Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:12.176492568Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:12.253311302Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:12.348222976Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:12.427920084Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:12.510926514Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:12.595407588Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:12.836620923Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:12.933538031Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:13.00946773Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:13.22143016Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:13.298465219Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:13.540716207Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:13.64896902Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:13.742639913Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:13.830763246Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:13.921001487Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:13.996644848Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:14.096183117Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:14.186193678Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:14.27374123Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:14.371511157Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:14.451489713Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:14.54456985Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:14.820066756Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:15.032228525Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:15.134728533Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:15.284140648Z", "value": 994.6},
{"timestamp": "2024-05-22T23:21:15.838272472Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:16.475910661Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:16.559000144Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:16.635525284Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:16.745805783Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:16.821878789Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:16.902311853Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:16.982532946Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:17.059289611Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:17.15268973Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:17.447647753Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:17.543723491Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:17.633154757Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:17.709924896Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:17.866809152Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:18.017350477Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:18.1358325Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:18.339935374Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:18.41580403Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:18.492982432Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:18.576269588Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:18.655360367Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:18.76085185Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:18.848208051Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:18.923987491Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:19.005789826Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:19.090691278Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:19.295030193Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:19.818284688Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:20.245372052Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:20.926823814Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:21.297976975Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:21.51485508Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:21.707070615Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:21.787976531Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:21.880867535Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:21.958450911Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:22.044588162Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:22.13827166Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:22.243044043Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:22.323464771Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:22.405710643Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:22.483756139Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:22.839674007Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:22.981836908Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:23.099488603Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:23.185263614Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:23.262539438Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:23.495021032Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:23.621679729Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:23.700427477Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:23.79885757Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:23.891577795Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:23.988757087Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:24.083874466Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:24.172353548Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:24.249596542Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:24.33847739Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:24.428140552Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:24.517795394Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:24.667436357Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:24.753257836Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:24.8437124Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:24.920402043Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:25.003449788Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:25.101404201Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:25.184935795Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:25.264106466Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:25.349082976Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:25.482083207Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:25.55768535Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:25.672248244Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:25.748324505Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:26.107722971Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:26.323266886Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:26.493738158Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:27.466822858Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:27.7294079Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:27.8553227Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:27.931388662Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:28.008610768Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:28.092915469Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:28.177986644Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:28.593936536Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:28.682151083Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:28.759528201Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:28.88463957Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:28.960271609Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:29.036985647Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:29.112377685Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:29.277427716Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:29.477080267Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:30.433603236Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:31.739629081Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:32.006513224Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:32.179062254Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:32.286735672Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:32.365127278Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:32.441118884Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:32.517272892Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:32.728948604Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:32.988491055Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:33.64764885Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:33.796272307Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:33.958459792Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:34.266970936Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:35.648839372Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:35.996381276Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:36.145201999Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:36.221613652Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:36.297307055Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:36.535899617Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:36.619424201Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:36.946504744Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:37.022926574Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:37.141044699Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:37.287485713Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:37.394726886Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:37.556058317Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:37.853208917Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:37.976925232Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:38.079132225Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:38.171414185Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:38.248645022Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:38.334221545Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:38.420485372Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:38.54976132Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:38.636200062Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:38.722208623Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:38.807656727Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:38.883257142Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:38.958961558Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:39.208823163Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:39.499306938Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:39.774625829Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:40.036056047Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:40.281029369Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:40.523412671Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:40.609188881Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:40.687963585Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:40.763997675Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:40.840189303Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:41.008567664Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:41.194554021Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:41.436820433Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:41.563740233Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:42.117077259Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:42.504328537Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:42.919931382Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:43.255742839Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:43.343459181Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:43.421768574Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:43.561313904Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:43.649693423Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:43.733824947Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:43.809966214Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:43.886350972Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:44.339891464Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:44.419806899Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:44.499121141Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:44.753169887Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:45.092002747Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:45.178853578Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:45.532678467Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:45.646266766Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:45.724312256Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:45.800864926Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:46.116349242Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:46.23199351Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:46.411584798Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:46.668144796Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:46.963559586Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:47.231097315Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:47.331792637Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:47.45289817Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:47.547987428Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:47.629576174Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:48.095417212Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:48.208363624Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:48.293335077Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:48.385119651Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:48.632666385Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:48.708808432Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:48.784542089Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:48.861957402Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:48.938086808Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:49.037481508Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:49.113375586Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:49.193915746Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:49.279149893Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:49.369308335Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:49.452175409Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:49.532781138Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:49.738964791Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:49.833388094Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:49.913920798Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:50.234949462Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:50.375253298Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:50.517578986Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:50.781726677Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:50.889565664Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:51.57147821Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:51.653455324Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:51.824528022Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:51.92387041Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:52.062920698Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:52.183002331Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:52.266587246Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:52.362872281Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:52.439271269Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:52.516355419Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:52.601176801Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:52.67781896Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:52.753506258Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:52.856612607Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:52.933299439Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:53.018869056Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:53.204356341Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:53.283070181Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:53.361865942Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:53.438238628Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:53.51764467Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:53.615794855Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:53.697427457Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:53.780604017Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:53.861283902Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:53.938611354Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:54.014634723Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:54.105958252Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:54.203908149Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:54.280048962Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:54.413871217Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:54.490694856Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:54.575048652Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:54.652823025Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:54.799148822Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:54.877921705Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:55.322355631Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:55.415141264Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:55.529171684Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:55.608226654Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:55.687586525Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:55.812886261Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:55.89881237Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:56.002657011Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:56.080279003Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:56.160527144Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:56.253683602Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:56.483426299Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:56.566499505Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:56.7811656Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:56.857668599Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:56.937939205Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:57.029048081Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:57.27874058Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:57.436050518Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:57.543929624Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:57.691362586Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:57.877891829Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:57.964306079Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:58.046079687Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:58.167050892Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:58.245773Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:58.33019772Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:58.905145627Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:58.987798833Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:59.164742955Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:59.247780457Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:59.461412604Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:59.541473038Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:59.673454328Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:59.793085517Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:59.881464441Z", "value": 994.7},
{"timestamp": "2024-05-22T23:21:59.957271597Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:00.033127683Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:00.175056002Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:00.254249354Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:00.349423356Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:00.441368479Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:00.519572889Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:00.59597436Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:00.671893937Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:00.7480323Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:00.823745537Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:00.899937982Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:00.976098585Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:01.053026658Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:01.128750201Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:01.204320719Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:01.279858372Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:01.356352647Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:01.433857689Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:01.534137241Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:01.609539276Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:01.687775016Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:01.764485999Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:01.839980707Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:01.916481798Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:01.992672197Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:02.070490013Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:02.154970808Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:02.232555501Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:02.308339848Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:02.384353094Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:02.460329284Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:02.536565222Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:02.614396223Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:02.691524109Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:02.76891856Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:02.855136917Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:02.930920015Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:03.006851373Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:03.098491732Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:03.17447282Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:03.250846234Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:03.33672942Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:03.412604458Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:03.48852961Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:03.572109562Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:03.649386125Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:03.72597551Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:03.806528122Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:03.88573825Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:03.966592114Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:04.044610705Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:04.121427584Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:04.239707955Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:04.325488518Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:04.409540704Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:04.498148669Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:04.589176062Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:04.703384309Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:04.800715987Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:04.891658931Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:05.004375188Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:05.089724611Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:05.165486789Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:05.241072068Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:05.325809578Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:05.402977441Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:05.487567397Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:05.572109833Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:05.650111211Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:05.729940905Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:05.806803291Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:05.889406466Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:05.965924783Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:06.043318538Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:06.120158173Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:06.196580683Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:06.27334755Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:06.349041889Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:06.426106744Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:06.503190159Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:06.583476182Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:06.659268091Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:06.735359332Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:06.821594019Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:06.897747053Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:06.973382063Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:07.049011922Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:07.124700471Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:07.200196985Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:07.276220483Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:07.351914345Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:07.437643075Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:07.513206374Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:07.596651039Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:07.673502005Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:07.750303979Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:07.834612112Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:07.910243604Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:07.986323743Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:08.071375089Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:08.147941414Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:08.224575003Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:08.302674823Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:08.385105491Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:08.464284718Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:08.540563166Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:08.616245094Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:08.691825739Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:08.772183864Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:08.858688033Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:08.934290855Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:09.010875516Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:09.096114132Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:09.171687164Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:09.24733703Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:09.332796129Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:09.408762287Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:09.489053629Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:09.573635052Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:09.664868062Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:09.742511909Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:09.840109365Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:09.932496696Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:10.060196684Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:10.136936488Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:10.213415584Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:10.288962698Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:10.367113178Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:10.443021738Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:10.526361864Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:10.601951731Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:10.677677567Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:10.75342046Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:10.830975156Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:10.918606707Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:10.997702546Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:11.077662208Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:11.153515409Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:11.229167871Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:11.305087184Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:11.381048835Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:11.456515438Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:11.532250621Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:11.613687681Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:11.691256428Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:11.770748627Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:11.846550499Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:11.922461717Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:11.998597002Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:12.073926581Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:12.150578452Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:12.225885151Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:12.301768946Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:12.378469234Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:12.454435463Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:12.530549534Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:12.608481296Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:12.685025646Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:12.762185524Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:12.849571605Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:12.925343815Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:13.002840594Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:13.08706231Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:13.162716024Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:13.241178421Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:13.325914608Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:13.401610275Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:13.477203572Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:13.553477904Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:13.62921834Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:13.705552384Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:13.784116414Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:13.861562444Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:13.937434529Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:14.013243414Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:14.09864419Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:14.175063422Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:14.252820243Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:14.329146321Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:14.405958648Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:14.48360609Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:14.560870231Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:14.637209558Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:14.713515989Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:14.791054342Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:14.867781579Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:14.944757427Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:15.020464681Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:15.103388686Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:15.187661639Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:15.263711556Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:15.352267006Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:15.428033334Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:15.503572364Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:15.579701834Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:15.656343184Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:15.731649601Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:15.807850849Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:15.886243105Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:15.961571155Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:16.037533488Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:16.115084133Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:16.190507131Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:16.265860656Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:16.341651051Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:16.418263475Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:16.493644488Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:16.56937613Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:16.644921402Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:16.7203948Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:16.796633714Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:16.873154905Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:16.953514137Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:17.029285141Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:17.111167951Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:17.187397427Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:17.263157008Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:17.338473542Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:17.414355461Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:17.493023951Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:17.576343518Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:17.657648304Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:17.733840851Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:17.811363851Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:17.887279819Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:17.96291191Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:18.043415532Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:18.11912689Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:18.195379153Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:18.271346548Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:18.354787048Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:18.430371781Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:18.506768014Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:18.592549509Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:18.668122754Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:18.744933009Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:18.834679269Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:18.910782666Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:18.986244676Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:19.069289012Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:19.146822193Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:19.22264434Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:19.298751034Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:19.390988183Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:19.479360121Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:19.555799333Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:19.632374963Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:19.714273042Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:19.789879953Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:19.865921911Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:19.942679752Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:20.018273447Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:20.111530518Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:20.201395537Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:20.290564514Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:20.366882286Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:20.444977685Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:20.521320226Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:20.597774929Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:20.673396946Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:20.74954006Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:20.827858407Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:20.903982673Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:20.980594753Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:21.056613899Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:21.132976314Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:21.20885917Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:21.285422356Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:21.362371341Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:21.437837166Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:21.513528595Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:21.589055414Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:21.664476855Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:21.740198685Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:21.815630078Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:21.895304704Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:21.973634285Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:22.049569207Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:22.125103292Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:22.201038343Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:22.276877265Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:22.353762218Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:22.433359597Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:22.509138294Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:22.593805063Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:22.6701054Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:22.74562758Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:22.831609217Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:22.907448683Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:22.9975908Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:23.086724615Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:23.164273069Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:23.242780866Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:23.330580517Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:23.408430864Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:23.485947254Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:23.570812972Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:23.648318001Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:23.72470039Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:23.800991224Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:23.876547712Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:23.95244014Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:24.02792034Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:24.108748814Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:24.184137973Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:24.259777696Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:24.344798492Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:24.42013389Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:24.495421384Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:24.578313858Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:24.656712312Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:24.732287138Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:24.80813368Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:24.88385558Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:24.959226723Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:25.034988433Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:25.11170091Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:25.18777437Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:25.267694642Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:25.353194711Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:25.429248586Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:25.504989753Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:25.58048362Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:25.656012816Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:25.731614236Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:25.807115111Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:25.882555026Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:25.957919675Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:26.033469639Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:26.109037686Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:26.186954664Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:26.262814587Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:26.338291464Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:26.413881815Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:26.489289987Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:26.564775888Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:26.640293757Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:26.719236736Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:26.799038256Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:26.874494812Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:26.949792518Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:27.025982495Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:27.101519439Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:27.177016447Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:27.255764128Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:27.331512948Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:27.406798016Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:27.482144333Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:27.558479849Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:27.633853399Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:27.709471336Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:27.791887779Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:27.86816003Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:27.943482027Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:28.019077437Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:28.111377427Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:28.189633839Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:28.266621368Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:28.353613308Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:28.429197231Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:28.508848449Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:28.593404991Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:28.672951759Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:28.748424833Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:28.832864829Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:28.909167675Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:28.985614683Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:29.068731173Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:29.144113495Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:29.219412808Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:29.295520197Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:29.370986713Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:29.446547214Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:29.521944864Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:29.606529761Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:29.681871955Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:29.757311494Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:29.84416449Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:29.92185856Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:30.003514195Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:30.087713265Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:30.163483723Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:30.246838971Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:30.331920167Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:30.40840398Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:30.484708751Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:30.578465281Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:30.655149993Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:30.740429784Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:30.816641497Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:30.893402147Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:30.96912294Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:31.046291086Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:31.137270967Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:31.213508795Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:31.289279095Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:31.3681561Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:31.445840639Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:31.523449528Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:31.59915938Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:31.677393495Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:31.752904975Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:31.828329158Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:31.904212453Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:31.980083843Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:32.055951683Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:32.132707089Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:32.221312632Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:32.296979157Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:32.37261653Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:32.447938089Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:32.523799018Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:32.606461044Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:32.681741227Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:32.75968126Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:32.84390187Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:32.919386473Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:32.995196104Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:33.077155402Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:33.152785961Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:33.228676427Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:33.30687573Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:33.382327726Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:33.457532646Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:33.533299559Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:33.609125929Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:33.689109996Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:33.764957902Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:33.849417975Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:33.92501967Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:34.001252542Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:34.084398676Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:34.159715888Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:34.235330929Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:34.316370983Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:34.395221018Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:34.47215096Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:34.548396794Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:34.624788071Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:34.700527658Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:34.77825598Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:34.859356515Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:34.936886721Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:35.012670501Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:35.099613018Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:35.180758131Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:35.256247636Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:35.340931398Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:35.417090993Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:35.494276237Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:35.569909872Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:35.645801463Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:35.722595181Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:35.798548277Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:35.87568568Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:35.952905356Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:36.031593088Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:36.109692556Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:36.193980985Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:36.270408683Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:36.345778157Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:36.4284128Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:36.504423147Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:36.580246804Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:36.656075292Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:36.731534015Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:36.807267206Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:36.882717608Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:36.958394767Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:37.034685055Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:37.110688045Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:37.186123153Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:37.261571414Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:37.336790647Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:37.412711907Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:37.488318186Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:37.574374806Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:37.650126591Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:37.725365633Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:37.807845748Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:37.883172119Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:37.958431065Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:38.039512407Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:38.117817323Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:38.193288338Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:38.26947002Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:38.354225374Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:38.429414817Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:38.504878664Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:38.587594786Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:38.66429558Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:38.739873701Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:38.823378987Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:38.899850914Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:38.975599342Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:39.051860003Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:39.129479182Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:39.2057577Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:39.281537138Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:39.363079836Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:39.440380834Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:39.520286545Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:39.60279809Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:39.679091425Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:39.757117042Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:39.841914319Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:39.918438185Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:39.993950291Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:40.085694816Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:40.160885159Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:40.248677782Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:40.335111759Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:40.411410184Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:40.487133463Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:40.563077482Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:40.645627622Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:40.721445207Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:40.797676175Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:40.874840661Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:40.950406914Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:41.026631162Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:41.103146104Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:41.178631398Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:41.254217622Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:41.329636163Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:41.412516134Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:41.48886301Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:41.564825271Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:41.640664587Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:41.717671473Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:41.793080637Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:41.869168917Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:41.946229404Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:42.022758811Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:42.099530783Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:42.176722378Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:42.252292476Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:42.327824268Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:42.404028456Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:42.49470929Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:42.57749131Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:42.652848828Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:42.728125352Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:42.806505895Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:42.881887669Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:42.957341669Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:43.033354622Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:43.11334092Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:43.188877547Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:43.265950198Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:43.352686236Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:43.428127853Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:43.526253096Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:43.611637528Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:43.68740235Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:43.762893729Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:43.849924619Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:43.925691554Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:44.001404023Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:44.084947532Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:44.163269838Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:44.238954533Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:44.324187765Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:44.400092464Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:44.476532148Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:44.552239436Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:44.628817522Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:44.707365175Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:44.785080559Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:44.868151868Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:44.943550063Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:45.018990275Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:45.108131764Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:45.184139283Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:45.261368933Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:45.350212625Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:45.434265137Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:45.509717959Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:45.58662194Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:45.662961176Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:45.741170266Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:45.837370396Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:45.913243064Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:45.990744463Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:46.067102325Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:46.142775665Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:46.218381515Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:46.294838708Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:46.373900934Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:46.451432799Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:46.527597123Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:46.603144284Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:46.678671413Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:46.75500598Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:46.830436723Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:46.911518246Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:46.988062927Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:47.064739485Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:47.14035433Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:47.215972886Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:47.291668789Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:47.367305746Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:47.443094129Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:47.520748687Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:47.602404717Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:47.677927272Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:47.753773385Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:47.838644154Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:47.914239959Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:47.989379436Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:48.072499907Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:48.148576681Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:48.226696689Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:48.303416065Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:48.378960159Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:48.458446524Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:48.533826904Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:48.609700443Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:48.685353114Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:48.764246702Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:48.848589913Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:48.92394226Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:49.000683429Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:49.084042787Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:49.159471809Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:49.235341446Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:49.317706676Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:49.39302024Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:49.468697618Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:49.547128673Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:49.622969765Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:49.698479269Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:49.773507421Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:49.856662071Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:49.932010612Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:50.007591732Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:50.097992358Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:50.174328085Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:50.249970617Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:50.334128486Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:50.409456164Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:50.485018791Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:50.560585481Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:50.640439633Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:50.717183206Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:50.792739816Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:50.868912501Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:50.94786507Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:51.031889465Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:51.107970214Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:51.194633758Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:51.277263317Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:51.35461295Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:51.430782724Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:51.506460523Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:51.581929614Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:51.657399697Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:51.743758212Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:51.819295208Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:51.901551416Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:51.977666438Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:52.053122186Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:52.133447742Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:52.20912887Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:52.288401673Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:52.364111954Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:52.439917724Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:52.515109853Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:52.598883529Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:52.674318797Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:52.750105463Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:52.838697297Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:52.914075189Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:52.994511146Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:53.077199942Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:53.152620876Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:53.227974674Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:53.304286951Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:53.380543611Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:53.457336151Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:53.532747454Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:53.608805294Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:53.684321014Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:53.759700636Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:53.844603836Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:53.927067957Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:54.003014948Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:54.085361789Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:54.160976168Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:54.237540772Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:54.321956926Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:54.397929328Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:54.478849233Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:54.55572293Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:54.63126086Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:54.706777542Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:54.782538196Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:55.079351305Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:55.204152759Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:55.300171249Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:55.37648049Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:55.452172025Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:55.528420497Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:55.605594328Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:55.681189862Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:55.757274107Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:55.835875577Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:55.911321285Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:55.986716463Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:56.063134379Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:56.140596313Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:56.216287882Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:56.291710743Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:56.369655373Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:56.445506081Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:56.522652394Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:56.598680672Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:56.674155022Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:56.750542346Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:56.82715009Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:56.905289123Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:56.980971892Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:57.056595462Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:57.134303418Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:57.209825354Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:57.285195544Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:57.36055863Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:57.437821971Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:57.513297827Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:57.597084314Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:57.672465929Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:57.748045146Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:57.834279321Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:57.909548806Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:57.987222713Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:58.070677613Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:58.145784377Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:58.221322764Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:58.298711997Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:58.374392978Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:58.449796963Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:58.526240644Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:58.607898459Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:58.683438958Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:58.762069203Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:58.848211539Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:58.923781543Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:59.002838195Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:59.085416763Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:59.160805582Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:59.236130431Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:59.320211552Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:59.395604339Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:59.472968901Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:59.552060212Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:59.627589001Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:59.705980781Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:59.78521395Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:59.861564641Z", "value": 994.7},
{"timestamp": "2024-05-22T23:22:59.937606238Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:00.015614779Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:00.121410403Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:00.199454051Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:00.277192926Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:00.35941021Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:00.435385793Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:00.510912311Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:00.586483311Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:00.663437757Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:00.740193Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:00.815688894Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:00.892623404Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:00.968602603Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:01.045408215Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:01.121089011Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:01.198951378Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:01.275192887Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:01.351079606Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:01.427864835Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:01.507008791Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:01.583071097Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:01.658749524Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:01.736739286Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:01.812409265Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:01.888261263Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:01.964013996Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:02.040047086Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:02.115529384Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:02.195472236Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:02.28817597Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:02.365533851Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:02.441492861Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:02.532633657Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:02.613690927Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:02.68971733Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:02.765235853Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:02.852487657Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:02.927955843Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:03.003612128Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:03.087926638Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:03.163503051Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:03.243696949Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:03.34019086Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:03.42269206Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:03.497958453Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:03.581807227Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:03.657902177Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:03.733672482Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:03.810072398Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:03.885915504Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:03.969119532Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:04.044852749Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:04.120257098Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:04.19592126Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:04.271504108Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:04.357300756Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:04.432794611Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:04.510563959Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:04.594496001Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:04.670859438Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:04.747185018Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:04.837084775Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:04.912451683Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:04.988460042Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:05.072017296Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:05.147451087Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:05.223292117Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:05.299489058Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:05.375001219Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:05.450892618Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:05.526962612Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:05.603553319Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:05.679416173Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:05.75492203Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:05.830850774Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:05.907858192Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:05.98390969Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:06.059414396Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:06.135528649Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:06.210926186Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:06.286316843Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:06.361600746Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:06.436961194Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:06.512400492Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:06.588270293Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:06.666477573Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:06.742124426Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:06.818086452Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:06.893664664Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:06.971970602Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:07.047554735Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:07.124486796Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:07.203508651Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:07.279029232Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:07.354317425Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:07.429664948Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:07.505011606Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:07.588591041Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:07.665421212Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:07.743134661Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:07.83175562Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:07.907194632Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:07.98266894Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:08.05960945Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:08.136796589Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:08.212261555Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:08.289388949Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:08.364773466Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:08.440467076Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:08.516117134Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:08.600264004Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:08.675613673Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:08.751032142Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:08.83752798Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:08.913024947Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:08.988778238Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:09.071636609Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:09.147011239Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:09.222888055Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:09.298948617Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:09.375357377Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:09.45087137Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:09.526290386Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:09.60738092Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:09.682738974Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:09.758083365Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:09.849081743Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:09.924363445Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:09.999859134Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:10.083404367Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:10.158857241Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:10.236196674Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:10.319907766Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:10.396498611Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:10.471937405Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:10.547282086Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:10.62476901Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:10.70084327Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:10.77780673Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:10.855666908Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:10.936480992Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:11.018371221Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:11.100142187Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:11.185104374Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:11.263184782Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:11.338724764Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:11.414451789Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:11.520179571Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:11.595734112Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:11.671862008Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:11.747397733Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:11.82573709Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:11.901467155Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:11.977991409Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:12.055316382Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:12.131172307Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:12.206519967Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:12.282793403Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:12.358911988Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:12.434588838Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:12.51026812Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:12.596865601Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:12.672994235Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:12.749849856Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:12.835300982Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:12.911086442Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:12.986903806Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:13.070689433Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:13.152591958Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:13.228676624Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:13.304828108Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:13.381134123Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:13.456906177Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:13.532599797Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:13.608769393Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:13.685277171Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:13.760876038Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:13.84753013Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:13.926969221Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:14.003275907Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:14.086761181Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:14.162385426Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:14.239038488Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:14.324032842Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:14.399959365Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:14.476234693Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:14.552580326Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:14.628390494Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:14.704215031Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:14.783039618Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:14.859540934Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:14.94191358Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:15.017423296Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:15.10334074Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:15.179166334Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:15.25504281Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:15.332567441Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:15.408603599Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:15.48388432Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:15.559415958Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:15.63602963Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:15.711241678Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:15.786768708Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:15.866688003Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:15.942277434Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:16.017438858Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:16.094359641Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:16.169494569Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:16.244962624Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:16.320841694Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:16.401971539Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:16.477315336Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:16.552805343Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:16.628768702Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:16.70410661Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:16.779639242Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:16.855143521Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:16.933552649Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:17.008883646Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:17.085895152Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:17.161339176Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:17.237241992Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:17.312631136Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:17.388052695Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:17.466520579Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:17.545155344Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:17.620407429Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:17.695636186Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:17.771065458Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:17.855317183Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:17.930674005Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:18.008751066Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:18.092597474Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:18.167929882Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:18.245339606Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:18.330328305Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:18.405580456Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:18.481301095Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:18.560167387Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:18.636216511Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:18.712686827Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:18.788539916Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:18.864380525Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:18.942613782Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:19.018384118Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:19.103025998Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:19.184625362Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:19.260069359Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:19.350896975Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:19.426883636Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:19.502327569Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:19.585339853Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:19.665966625Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:19.741621696Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:19.829193834Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:19.904610598Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:19.980093954Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:20.056316813Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:20.131792332Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:20.209367214Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:20.284753131Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:20.360490511Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:20.436649561Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:20.512847876Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:20.588350275Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:20.666722995Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:20.742389397Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:20.818444765Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:20.895366837Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:20.978632855Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:21.057264941Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:21.133675678Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:21.220478911Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:21.29636231Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:21.371760102Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:21.447220806Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:21.522781128Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:21.598226024Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:21.673536006Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:21.749883702Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:21.826438569Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:21.903897931Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:21.979971926Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:22.057359865Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:22.135563786Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:22.211168623Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:22.287540865Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:22.363139941Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:22.438878253Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:22.514513202Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:22.598467333Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:22.673769381Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:22.749613966Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:22.835215996Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:22.910473691Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:22.985630361Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:23.069511372Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:23.14503797Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:23.220412853Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:23.296144542Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:23.37514739Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:23.45065194Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:23.526127912Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:23.607195436Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:23.682743346Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:23.758250903Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:23.853228296Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:23.934939351Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:24.010280249Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:24.110745514Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:24.18596302Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:24.261412371Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:24.346570398Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:24.422205576Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:24.500703202Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:24.583966189Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:24.659666872Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:24.734997116Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:24.816250021Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:24.892014417Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:24.967394806Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:25.043991857Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:25.119463097Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:25.194836352Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:25.270637199Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:25.353815419Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:25.429688426Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:25.505460568Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:25.58262691Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:25.658143047Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:25.733345579Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:25.80883938Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:25.884378494Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:25.960170156Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:26.039235475Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:26.140228594Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:26.215683164Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:26.291191303Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:26.366621745Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:26.442219294Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:26.517471589Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:26.593139538Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:26.670124471Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:26.745510624Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:26.820981291Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:26.896240914Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:26.971979969Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:27.048558527Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:27.124089069Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:27.200181316Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:27.275944278Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:27.351380066Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:27.427918144Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:27.503505167Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:27.587040326Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:27.662434001Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:27.739250196Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:27.824113634Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:27.901341612Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:27.976855994Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:28.052744815Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:28.128357504Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:28.20384283Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:28.280934585Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:28.358600653Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:28.434678694Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:28.511709583Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:28.595744272Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:28.671576805Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:28.747222103Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:28.83532771Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:28.91080654Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:28.986276891Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:29.068128857Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:29.143530152Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:29.218969816Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:29.294861551Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:29.370692582Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:29.446520509Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:29.523052703Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:29.604685466Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:29.680802645Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:29.756390792Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:29.841379964Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:29.919093747Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:29.994858376Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:30.07776297Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:30.154183837Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:30.229576366Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:30.305306565Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:30.380864953Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:30.458816662Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:30.534339209Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:30.609763899Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:30.685759799Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:30.761163464Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:30.836644218Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:30.912258447Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:30.989279548Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:31.081824855Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:31.157130632Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:31.234319738Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:31.309702413Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:31.386760285Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:31.463927598Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:31.539828586Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:31.615390208Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:31.691000471Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:31.767548478Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:31.845499261Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:31.921321687Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:32.001178263Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:32.077899587Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:32.153523164Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:32.237105023Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:32.315963503Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:32.391442406Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:32.467083359Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:32.543930317Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:32.619332002Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:32.69579009Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:32.771396834Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:32.855024774Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:32.931337674Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:33.006719711Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:33.093167989Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:33.169948068Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:33.245593439Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:33.330296727Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:33.407260393Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:33.482577279Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:33.559659155Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:33.641483161Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:33.717603549Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:33.793974533Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:33.870749971Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:33.946959161Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:34.022755575Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:34.10556568Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:34.183770202Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:34.260226117Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:34.345476809Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:34.421030852Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:34.496592288Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:34.579746591Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:34.655580384Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:34.731673317Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:34.80755303Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:34.884135764Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:34.95972728Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:35.035625874Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:35.11267297Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:35.188273512Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:35.266958108Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:35.352392261Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:35.428358346Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:35.503806182Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:35.579906445Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:35.655613805Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:35.731238188Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:35.809978561Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:35.88620929Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:35.961748423Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:36.037276453Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:36.115443634Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:36.191070579Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:36.473710429Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:36.551212127Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:36.626793759Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:36.702627587Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:36.77859521Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:36.853923686Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:36.929442213Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:37.005125863Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:37.082496456Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:37.157783748Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:37.233150531Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:37.308492864Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:37.383924448Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:37.460175757Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:37.535996276Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:37.611605078Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:37.689511808Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:37.765308902Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:37.850830965Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:37.92623954Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:38.002918857Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:38.087148579Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:38.163495605Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:38.239415038Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:38.323356756Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:38.398664787Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:38.478403775Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:38.556220298Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:38.631704844Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:38.7095934Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:38.785223421Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:38.860656767Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:38.935920349Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:39.011585251Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:39.096921106Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:39.172193619Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:39.252454826Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:39.337113966Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:39.412667732Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:39.48805183Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:39.571146847Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:39.648891083Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:39.724217612Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:39.802382655Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:39.877878627Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:39.953767534Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:40.029503512Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:40.116286595Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:40.191724008Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:40.268491749Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:40.357137585Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:40.435433096Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:40.511126577Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:40.588581338Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:40.66530175Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:40.741156642Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:40.817291603Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:40.893915661Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:40.969614391Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:41.045913837Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:41.121340116Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:41.197672618Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:41.273182195Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:41.349825391Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:41.427074102Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:41.50578959Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:41.58126883Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:41.657145901Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:41.733003932Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:41.808812809Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:41.887941777Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:41.966730099Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:42.0433524Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:42.121717388Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:42.197371545Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:42.275000104Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:42.351896747Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:42.428680812Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:42.505592719Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:42.595862299Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:42.674169303Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:42.749850436Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:42.838916156Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:42.916731087Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:42.993174569Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:43.077975768Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:43.153499845Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:43.229379767Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:43.308143229Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:43.38699306Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:43.462924567Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:43.541740766Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:43.61746651Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:43.696550713Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:43.780840895Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:43.894707724Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:43.973238029Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:44.050955297Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:44.137350222Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:44.215046147Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:44.29129731Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:44.367396503Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:44.444483361Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:44.521567114Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:44.603914577Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:44.689329197Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:44.765154785Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:44.852423965Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:44.937980476Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:45.015404268Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:45.112218579Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:45.189607972Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:45.276706624Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:45.358699522Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:45.434661178Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:45.510175594Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:45.591069785Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:45.668368072Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:45.75115612Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:45.830070692Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:45.908292676Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:45.984140122Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:46.061008932Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:46.13770305Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:46.213921321Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:46.28984333Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:46.368531372Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:46.444692778Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:46.523472469Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:46.599268012Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:46.676407483Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:46.752278931Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:46.828391952Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:46.907562946Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:46.983317528Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:47.060776846Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:47.139215926Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:47.214835372Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:47.290657093Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:47.366411677Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:47.442472731Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:47.519024129Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:47.601223435Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:47.677683023Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:47.757162345Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:47.843496124Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:47.919159987Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:47.997541177Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:48.081231935Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:48.156900024Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:48.232501423Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:48.309933191Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:48.385577855Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:48.461855971Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:48.538478444Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:48.614772912Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:48.692079525Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:48.767472697Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:48.854344535Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:48.933430924Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:49.013545236Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:49.103744079Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:49.179352168Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:49.255466731Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:49.38454399Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:49.46369995Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:49.539526859Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:49.615671566Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:49.695864921Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:49.771848761Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:49.85524774Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:50.004194087Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:50.133127347Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:50.221380238Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:50.30458408Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:50.384263059Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:50.472312779Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:50.547963431Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:50.624070667Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:50.701594728Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:50.903806662Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:50.983335239Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:51.061092426Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:51.14746823Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:51.22990902Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:51.314621339Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:51.390251576Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:51.465706995Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:51.707001995Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:51.785669694Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:51.861717763Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:52.14196757Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:52.217960152Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:52.297652832Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:52.373289663Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:52.454783335Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:52.54648218Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:52.717953929Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:52.794559354Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:52.902422742Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:52.979101032Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:53.409018151Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:53.613294425Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:53.900481837Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:53.983771319Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:54.12006629Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:54.206631768Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:54.284112732Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:54.366649211Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:54.449618049Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:54.525520905Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:54.60893135Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:54.687879413Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:54.766264265Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:54.855308379Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:54.936366687Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:55.033669701Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:55.134439755Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:55.212191702Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:55.290952658Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:55.371863766Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:55.548327873Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:55.624198667Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:55.711063864Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:55.804515803Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:55.880504711Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:55.961720591Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:56.568131646Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:56.693361019Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:56.773492147Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:56.849494944Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:56.92485005Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:57.000917905Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:57.077038498Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:57.153054962Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:57.229108515Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:57.304910702Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:57.386767591Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:57.46288316Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:57.546988728Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:57.645992515Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:58.216803819Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:58.301123857Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:58.485972384Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:58.693327394Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:58.905816352Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:58.984315358Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:59.134629382Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:59.214965799Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:59.296403131Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:59.380438559Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:59.607818285Z", "value": 994.7},
{"timestamp": "2024-05-22T23:23:59.747025038Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:00.04434122Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:00.138426813Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:00.361543141Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:00.443418467Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:00.54712017Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:00.629322894Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:00.856449278Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:00.960861361Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:01.308847586Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:01.388439322Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:01.579649737Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:01.672042055Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:01.779160333Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:01.916932027Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:02.002125495Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:02.100014938Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:02.176968484Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:02.257243082Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:02.334551866Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:02.413982449Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:02.491186975Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:02.574839234Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:02.651800716Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:02.728391663Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:02.87779381Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:02.973791251Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:03.071145774Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:03.168133315Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:03.278626571Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:03.360421966Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:03.436560651Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:03.528031517Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:03.607580728Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:03.69068581Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:03.864545778Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:04.393414109Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:04.581886088Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:04.663718222Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:04.741401225Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:04.826591211Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:04.907108857Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:04.982634349Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:05.060768785Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:05.142478647Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:05.219040575Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:05.295434629Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:05.371837898Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:05.451355016Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:05.528159285Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:05.603792653Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:05.680489431Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:05.756170256Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:05.831969515Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:06.008723783Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:06.117560986Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:06.200511384Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:06.343860475Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:06.436523369Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:06.513178357Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:06.589165749Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:06.664877104Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:06.744109546Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:06.81967053Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:06.895507104Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:06.97129862Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:07.04711913Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:07.123080635Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:07.198650357Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:07.277489931Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:07.352839265Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:07.428272601Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:07.503836883Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:07.587478751Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:07.664167886Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:07.739720359Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:07.825970691Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:07.902105096Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:07.978189451Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:08.054840794Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:08.130574905Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:08.206617022Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:08.283136235Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:08.359883932Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:08.436287527Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:08.513560578Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:08.598532521Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:08.673810079Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:08.749409532Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:08.834388771Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:08.913165881Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:08.988939737Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:09.071337522Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:09.146945969Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:09.223173819Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:09.300267636Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:09.378190269Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:09.455890337Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:09.531390206Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:09.608183762Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:09.683471914Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:09.759898104Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:09.84705444Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:09.927318331Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:10.002969947Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:10.089521858Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:10.164802972Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:10.240764483Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:10.325918929Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:10.401883704Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:10.486470204Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:10.563788347Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:10.639585535Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:10.715363234Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:10.79278906Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:10.868751338Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:10.945448639Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:11.023027075Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:11.099243056Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:11.175273498Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:11.252370455Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:11.32843517Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:11.40461531Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:11.480359347Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:11.561328567Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:11.638948894Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:11.715062889Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:11.790786285Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:11.868338867Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:11.952415823Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:12.028750911Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:12.104519142Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:12.180798838Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:12.260438244Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:12.342994983Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:12.42133862Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:12.5116267Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:12.60171548Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:12.684012502Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:12.760690126Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:12.84693314Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:12.922637242Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:12.998344095Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:13.081122504Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:13.157015859Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:13.236330012Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:13.321713557Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:13.397693089Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:13.473750703Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:13.55020666Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:13.626907614Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:13.703297778Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:13.781234242Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:13.860067299Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:13.936171602Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:14.013221938Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:14.113202488Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:14.18949326Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:14.266252424Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:14.353081597Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:14.430392676Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:14.506785594Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:14.589803497Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:14.665992155Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:14.741743909Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:14.826334321Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:14.939347461Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:15.015819421Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:15.108311516Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:15.18440603Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:15.260778021Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:15.349261722Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:15.425927895Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:15.508427391Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:15.584857591Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:15.661151021Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:15.73665314Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:15.812931082Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:15.891240613Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:15.96837665Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:16.048786957Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:16.124548283Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:16.199970402Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:16.277757845Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:16.354526582Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:16.430532744Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:16.508189529Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:16.587798029Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:16.666209612Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:16.742401666Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:16.818649849Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:16.894548201Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:16.970447354Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:17.047156442Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:17.124325028Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:17.200578204Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:17.277365439Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:17.352822601Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:17.428197394Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:17.504604525Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:17.587772709Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:17.663816186Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:17.739489992Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:17.82426611Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:17.900052206Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:17.975800381Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:18.0525368Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:18.128524982Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:18.205352027Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:18.28073959Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:18.359413997Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:18.435183294Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:18.517909616Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:18.601899289Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:18.677991248Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:18.757217218Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:18.845030673Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:18.922313278Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:18.997730826Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:19.08182671Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:19.158664317Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:19.235474244Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:19.324940084Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:19.404486669Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:19.482986131Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:19.559764281Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:19.635804209Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:19.71166071Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:19.788905813Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:19.868678482Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:19.944366308Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:20.020757187Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:20.102650346Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:20.178214843Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:20.254830528Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:20.340788849Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:20.417722396Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:20.494420386Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:20.570299257Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:20.646442198Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:20.72184138Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:20.797327732Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:20.877127316Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:20.953842778Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:21.02950987Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:21.106666239Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:21.184145493Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:21.260337652Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:21.336421297Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:21.412910805Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:21.489081044Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:21.565051727Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:21.640620834Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:21.716859586Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:21.792831964Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:21.869194558Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:21.95137022Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:22.028561758Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:22.107595667Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:22.183634129Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:22.259868402Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:22.335599178Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:22.411467429Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:22.487875497Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:22.571690775Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:22.648539716Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:22.724240923Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:22.800256825Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:22.876134611Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:22.957398962Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:23.036345414Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:23.1118767Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:23.187279952Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:23.263302223Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:23.3499757Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:23.429437075Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:23.505187533Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:23.593593778Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:23.669535311Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:23.745239817Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:23.829048568Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:23.904741809Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:23.980085284Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:24.057661249Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:24.13343779Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:24.209325308Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:24.285539617Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:24.361459232Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:24.438468307Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:24.514600759Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:24.599178518Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:24.679244386Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:24.754798203Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:24.840003014Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:24.915773282Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:24.992492336Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:25.075659543Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:25.151003373Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:25.227787614Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:25.304334123Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:25.380452336Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:25.45635384Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:25.532406836Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:25.608967296Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:25.684930274Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:25.763036876Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:25.839027278Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:25.914994864Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:25.995862956Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:26.075496308Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:26.151412342Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:26.227639775Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:26.30764779Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:26.386774956Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:26.462708847Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:26.539631652Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:26.615962126Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:26.694771687Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:26.775481443Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:26.888120144Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:26.964070611Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:27.040070488Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:27.115547732Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:27.192219718Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:27.268067306Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:27.343836363Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:27.419990836Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:27.496008058Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:27.588033386Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:27.66412261Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:27.740039702Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:27.824662717Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:27.900150489Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:27.977814398Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:28.054410384Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:28.139278749Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:28.21490227Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:28.291773046Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:28.368046275Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:28.443982889Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:28.522932168Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:28.604617721Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:28.680424798Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:28.756648649Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:38.987045505Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:39.086968575Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:39.1629094Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:39.239916774Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:39.326062273Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:39.402124797Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:39.477339689Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:39.553638537Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:39.628840789Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:39.707369472Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:39.783659072Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:39.863283744Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:39.939669026Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:40.015294454Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:40.1121031Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:40.188288924Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:40.264186358Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:40.350788379Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:40.430247065Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:40.506363576Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:40.582815837Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:40.659461158Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:40.735098204Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:40.811019543Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:40.887534589Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:40.967730953Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:41.043465474Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:41.119074105Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:41.194773617Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:41.27068747Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:41.34670142Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:41.422815917Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:41.500090147Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:41.575801436Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:41.651419987Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:41.727859962Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:41.805406326Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:41.880981932Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:41.956468704Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:42.03251248Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:42.108113369Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:42.183624847Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:42.259722673Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:42.335300809Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:42.410767487Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:42.486334007Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:42.568561965Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:42.644255335Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:42.719825823Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:42.796231975Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:42.871793439Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:42.948851251Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:43.024429355Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:43.105791795Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:43.181240298Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:43.256986791Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:43.343195818Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:43.418684675Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:43.493972951Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:43.581576149Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:43.657206127Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:43.732796009Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:43.810521868Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:43.886579727Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:43.962305259Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:44.038737878Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:44.116269398Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:44.192657985Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:44.268179516Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:44.35191813Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:44.427569391Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:44.504245535Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:44.587789426Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:44.664396993Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:44.739826106Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:44.823624337Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:44.899134443Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:44.991048509Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:45.073783362Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:45.149253757Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:45.224983965Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:45.301095204Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:45.376689282Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:45.452209246Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:45.527901245Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:45.603626461Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:45.679613058Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:45.763207703Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:45.839009785Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:45.915055295Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:45.990501753Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:46.067320432Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:46.148218452Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:46.234374684Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:46.356295821Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:46.432297268Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:46.508586432Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:46.584490757Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:46.660504492Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:46.736478035Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:46.81225983Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:46.891251509Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:46.967300893Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:47.043468232Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:47.119038152Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:47.19500216Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:47.271193436Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:47.347202565Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:47.424571176Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:47.50053416Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:47.584619346Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:47.660519353Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:47.736796103Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:47.820256574Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:47.896728431Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:47.982838392Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:48.063122548Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:48.139206016Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:48.215100328Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:48.292334122Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:48.369153828Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:48.444931754Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:48.52177738Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:48.604469742Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:48.680605755Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:48.756393473Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:48.840798956Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:48.917084572Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:48.993369771Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:49.081332603Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:49.157258854Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:49.233087727Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:49.315180239Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:49.391089273Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:49.466834624Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:49.551735222Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:49.630913535Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:49.706799497Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:49.782735187Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:49.858774688Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:49.934239778Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:50.009376702Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:50.101578913Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:50.179905883Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:50.255964714Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:50.342282397Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:50.418715251Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:50.495384909Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:50.572195498Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:50.648363163Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:50.725039894Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:50.801288616Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:50.877339191Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:50.954262646Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:51.030538154Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:51.106597914Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:51.182694347Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:51.261459183Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:51.339117151Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:51.415508437Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:51.492278803Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:51.568531048Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:51.644807676Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:51.7237633Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:51.800845416Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:51.877537477Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:51.953678903Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:52.02921747Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:52.10613728Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:52.182328533Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:52.259325977Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:52.336974858Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:52.412850968Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:52.48906763Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:52.574740024Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:52.650659464Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:52.727216579Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:52.803576795Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:52.879800784Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:52.955565725Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:53.032209179Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:53.114356228Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:53.189813356Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:53.267094967Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:53.356581389Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:53.432571615Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:53.510925567Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:53.595417589Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:53.672852227Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:53.748719859Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:53.834782471Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:53.914698181Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:53.996000669Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:54.080137774Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:54.156772974Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:54.232843268Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:54.313876569Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:54.389749035Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:54.467066169Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:54.543701177Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:54.619209156Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:54.697731689Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:54.773801215Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:54.858705182Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:54.934712306Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:55.01670793Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:55.101569595Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:55.17853882Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:55.254429335Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:55.341191965Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:55.41776979Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:55.494554659Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:55.572662561Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:55.648722905Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:55.724353831Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:55.800217659Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:55.876904958Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:55.952596846Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:56.032280172Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:56.120038758Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:56.195880955Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:56.272258938Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:56.35111556Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:56.427085791Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:56.503016278Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:56.579506519Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:56.655979288Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:56.732012368Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:56.808234604Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:56.884473Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:56.960564002Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:57.036880352Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:57.112735063Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:57.194365053Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:57.269946478Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:57.346881881Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:57.422824818Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:57.499167538Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:57.58333044Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:57.659260416Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:57.739660079Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:57.823858246Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:57.901854054Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:57.978583373Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:58.057131993Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:58.134513519Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:58.212327693Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:58.288679471Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:58.364646441Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:58.440663588Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:58.516487708Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:58.601672936Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:58.677967305Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:58.753908451Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:58.840742223Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:58.91707064Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:58.997223804Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:59.081366645Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:59.157073484Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:59.233174539Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:59.314894038Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:59.39249461Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:59.468499983Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:59.545019317Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:59.621252791Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:59.698743856Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:59.774616554Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:59.857428427Z", "value": 994.7},
{"timestamp": "2024-05-22T23:24:59.933380167Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:00.009994415Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:00.094732919Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:00.171707688Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:00.249394503Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:00.334193967Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:00.409904936Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:00.488093777Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:00.565563948Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:00.643265067Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:00.719565519Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:00.795502796Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:00.871538091Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:00.949087207Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:01.028703148Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:01.104818895Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:01.180551913Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:01.256384038Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:01.33195363Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:01.408498152Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:01.484544777Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:01.562200009Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:01.637900931Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:01.713827746Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:01.789616862Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:01.865895683Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:01.941509564Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:02.017455515Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:02.097178085Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:02.175727Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:02.258836228Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:02.335312622Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:02.410862311Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:02.486792904Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:02.570466878Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:02.647631062Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:02.724288421Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:02.800423465Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:02.876604622Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:02.952423116Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:03.02956074Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:03.108087193Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:03.185572985Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:03.261272054Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:03.346701777Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:03.424696987Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:03.500595356Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:03.584624411Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:03.660863779Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:03.74056171Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:03.824564941Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:03.900778068Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:03.977024796Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:04.054079669Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:04.132114146Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:04.21269984Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:04.288776358Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:04.364373507Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:04.439994017Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:04.521950009Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:04.603478762Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:04.679319116Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:04.756345413Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:04.845209092Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:04.921255241Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:04.997146412Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:05.080548995Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:05.157666975Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:05.234812412Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:05.329202376Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:05.405408147Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:05.481388121Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:05.557727366Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:05.633454311Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:05.709222505Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:05.786434536Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:05.863217085Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:05.938964191Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:06.014746626Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:06.091485304Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:06.167211451Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:06.242906461Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:06.321308404Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:06.403075373Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:06.481447939Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:06.558127513Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:06.633694136Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:06.710532369Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:06.787913204Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:06.865849602Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:06.944348955Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:07.021070194Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:07.096748181Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:07.172657149Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:07.249592857Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:07.325870216Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:07.401194341Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:07.479118229Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:07.557778962Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:07.635126934Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:07.711629194Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:07.788595847Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:07.86468453Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:07.940541305Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:08.016484834Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:08.102960026Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:08.178800163Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:08.25530764Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:08.341403433Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:08.417562679Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:08.4932103Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:08.580345153Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:08.656801909Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:08.732664894Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:08.81313328Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:08.889467378Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:08.965756612Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:09.041751824Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:09.121654665Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:09.199360504Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:09.275676011Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:09.357935538Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:09.434136867Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:09.509826858Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:09.595695064Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:09.672787355Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:09.748687046Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:09.835054718Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:09.911258959Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:09.986767602Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:10.068334733Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:10.144105528Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:10.223364518Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:10.301106487Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:10.377693425Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:10.456645338Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:10.533158674Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:10.612273022Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:10.688408143Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:10.765527636Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:10.840974392Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:10.91674285Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:10.993931496Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:11.077159142Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:11.153100949Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:11.242723088Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:11.321641402Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:11.402389927Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:11.478664669Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:11.555270073Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:11.631818164Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:11.707732707Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:11.783212777Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:11.860723511Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:11.937475862Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:12.013248386Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:12.089272756Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:12.165194437Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:12.240921873Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:12.318995564Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:12.398239614Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:12.485902644Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:12.568921392Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:12.648140033Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:12.726304573Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:12.80285065Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:12.879828511Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:12.978755795Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:13.055634199Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:13.131469351Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:13.209348864Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:13.292366429Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:13.419535261Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:13.496807305Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:13.584206333Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:13.659942987Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:13.735875965Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:13.820348119Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:13.896263753Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:13.972632772Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:14.048557975Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:14.136898015Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:14.212808306Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:14.28836067Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:14.364754747Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:14.442061162Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:14.51779577Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:14.601497863Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:14.679845898Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:14.755689756Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:14.85124309Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:14.927672527Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:15.009257778Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:15.10229036Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:15.194488109Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:15.27049434Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:15.359541372Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:15.436791051Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:15.512379642Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:15.588078507Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:15.66359164Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:15.744252138Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:15.820322467Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:15.896422811Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:15.972074571Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:16.048350248Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:16.123884696Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:16.199894224Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:16.276473236Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:16.355889744Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:16.440039913Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:16.526932471Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:16.65972219Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:16.735145307Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:16.81331091Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:16.899736164Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:16.975802206Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:17.052695625Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:17.128395645Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:17.204078032Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:17.279812261Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:17.357021975Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:17.434562447Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:17.510146369Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:17.594281628Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:17.672453568Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:17.747953905Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:17.831848262Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:17.907407671Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:17.984848654Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:18.066557018Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:18.141984522Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:18.217526397Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:18.293460151Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:18.368958057Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:18.444619037Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:18.523159467Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:18.603805378Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:18.679632955Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:18.756540648Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:18.844179817Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:18.92408821Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:19.00110477Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:19.098560711Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:19.173925879Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:19.251572309Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:19.338991316Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:19.414846254Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:19.4914966Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:19.574864135Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:19.654247047Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:19.729742842Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:19.806086622Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:19.883591577Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:19.963507716Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:20.039151387Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:20.114763218Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:20.193405317Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:20.269083869Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:20.352691347Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:20.430722553Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:20.506944221Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:20.582628661Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:20.659675401Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:20.74135564Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:20.817160371Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:20.892985358Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:20.968663079Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:21.072201735Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:21.149250428Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:21.225468801Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:21.301467937Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:21.377040569Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:21.45264837Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:21.52984689Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:21.60593454Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:21.683386121Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:21.759347561Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:21.83812848Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:21.913749209Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:21.989888412Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:22.066435369Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:22.142580302Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:22.218161895Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:22.295832523Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:22.37178942Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:22.449034758Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:22.524533278Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:22.607184036Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:22.682418775Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:22.757723915Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:22.842075795Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:22.921349941Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:22.99837422Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:23.08230078Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:23.157629059Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:23.232965497Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:23.314362504Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:23.390446605Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:23.471212591Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:23.548404298Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:23.62379277Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:23.699496415Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:23.775139388Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:23.860406231Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:23.936044051Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:24.013490964Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:24.114983699Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:24.190549776Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:24.265872967Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:24.353228014Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:24.429248404Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:24.504680205Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:24.590735706Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:24.666181524Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:24.741682608Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:24.828054563Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:24.905070428Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:24.980937726Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:25.058856779Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:25.137112318Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:25.212525369Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:25.288380573Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:25.364173216Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:25.439791039Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:25.516071659Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:25.592333271Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:25.668411583Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:25.747399394Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:25.824800708Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:25.900775082Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:25.977161721Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:26.064774407Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:26.147158031Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:26.222873713Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:26.299625129Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:26.37529681Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:26.450957548Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:26.526629262Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:26.602134124Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:26.6893885Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:26.769004453Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:26.844989421Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:26.921657026Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:26.997272867Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:27.073641812Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:27.149284631Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:27.22568708Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:27.301531567Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:27.377215123Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:27.452719379Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:27.530580386Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:27.606219268Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:27.68162093Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:27.761072017Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:27.847411337Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:27.923113229Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:27.998858801Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:28.082785851Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:28.158541729Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:28.23472472Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:28.319779632Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:28.395827261Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:28.471573699Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:28.564650947Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:28.679962718Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:28.755525569Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:28.840763461Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:28.921091814Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:28.998522254Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:29.08169697Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:29.157116588Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:29.232871988Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:29.315451684Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:29.391147179Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:29.471013797Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:29.547126197Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:29.62273417Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:29.69859066Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:29.774646578Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:29.857679371Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:29.934679564Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:30.048891509Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:30.125554801Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:30.207180272Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:30.282932953Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:30.358974761Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:30.434623248Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:30.532722008Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:30.644667701Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:30.720330109Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:30.796165288Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:30.872398907Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:30.948072547Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:31.040909635Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:31.117633666Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:31.271629706Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:31.348171877Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:31.42402917Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:31.500873299Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:31.577518064Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:31.656615934Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:31.732243687Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:31.808737537Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:31.885293916Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:31.961030855Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:32.073532242Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:32.197723209Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:32.274382152Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:32.351529841Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:32.433880065Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:32.509545804Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:32.604540858Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:32.726941293Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:32.803757455Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:32.880379629Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:32.955879797Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:33.03192852Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:33.11747241Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:33.193857717Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:33.271236932Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:33.360575779Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:33.462592352Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:33.548349206Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:33.695586621Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:33.777392709Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:33.857908243Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:33.933700962Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:34.07473915Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:34.186809174Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:34.293315535Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:34.508757489Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:34.597668905Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:34.678659138Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:34.827902836Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:34.971987487Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:35.05185613Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:35.135128555Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:35.214142206Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:35.363943518Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:35.439713456Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:35.516676665Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:35.596535741Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:35.694327145Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:35.771158Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:35.851102134Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:35.926768805Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:36.033962287Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:36.130286655Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:36.222254776Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:36.382587183Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:36.476369645Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:36.569325241Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:36.644962314Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:36.786604105Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:36.877743218Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:36.99772403Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:37.191347798Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:37.277508316Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:37.36081172Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:37.452483261Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:37.549016531Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:37.753515751Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:37.841032392Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:37.935246608Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:38.137289876Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:38.215544925Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:38.321867898Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:38.405282795Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:38.482910631Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:38.566917347Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:38.64867797Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:38.802939029Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:38.880521168Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:38.999956854Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:39.163858975Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:39.244524825Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:39.354541892Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:39.432452519Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:39.52642955Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:39.604427538Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:39.731662136Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:39.834930906Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:39.93091809Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:40.008354275Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:40.099539892Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:40.175737494Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:40.262909813Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:40.352689385Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:40.540133297Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:40.765457845Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:41.236622144Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:41.408590386Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:41.485089468Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:41.591994572Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:41.674293482Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:41.757580381Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:41.835982349Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:41.935710476Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:42.021658197Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:42.219438037Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:42.297564641Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:42.418789045Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:42.653522752Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:42.729143546Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:42.807428713Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:42.888173674Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:42.972490803Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:43.048614328Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:43.126220443Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:43.202787337Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:43.293445588Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:43.369682651Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:43.472372634Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:43.553612007Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:43.629636874Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:43.729756469Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:43.81378553Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:43.891811782Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:43.970512255Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:44.046802184Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:44.126771581Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:44.216646778Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:44.29947412Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:44.376514306Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:44.456013357Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:44.533919351Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:44.610624234Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:44.712082866Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:44.835129199Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:44.924016216Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:45.008411943Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:45.133949337Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:45.217074799Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:45.293434428Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:45.54336817Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:45.619865658Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:45.69885446Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:45.775490222Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:45.853489117Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:45.977842967Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:46.053752732Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:46.135846175Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:46.237459982Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:46.321194034Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:46.397047734Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:46.473165152Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:46.549561199Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:46.631028741Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:46.707481525Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:46.785705514Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:46.873769126Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:46.949458247Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:47.026233502Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:47.129754902Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:47.208917343Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:47.323606106Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:47.571868943Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:47.655633334Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:47.732781846Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:47.818992302Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:47.895161498Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:47.972370139Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:48.063008495Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:48.149988344Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:48.230751235Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:48.312075994Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:48.387853055Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:48.463883658Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:48.540253564Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:48.617945416Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:48.693754255Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:48.769507092Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:48.854690105Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:48.930215705Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:49.005801691Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:49.119075774Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:49.204054688Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:49.332772189Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:49.433128153Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:49.528437774Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:49.610434868Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:49.691763052Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:49.777838148Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:49.8665877Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:49.943294926Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:50.025579546Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:50.133381007Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:50.231860679Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:50.319427456Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:50.395753939Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:50.476778535Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:50.562422265Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:50.640303532Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:50.716240664Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:50.792425897Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:50.869951957Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:50.948048013Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:51.098754575Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:51.175766962Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:51.254297556Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:51.329835482Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:51.407103938Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:51.483283605Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:51.559536008Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:51.638459251Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:51.714167835Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:51.7898753Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:51.866736132Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:51.942699026Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:52.018504829Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:52.102897433Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:52.178474784Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:52.259833182Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:52.336267351Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:52.412785714Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:52.48839369Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:52.572441358Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:52.648542688Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:52.725088348Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:52.801466196Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:52.877757898Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:52.953443987Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:53.029378787Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:53.111305997Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:53.196344824Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:53.274215344Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:53.35681028Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:53.432386449Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:53.521648914Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:53.603563005Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:53.680248956Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:53.757523304Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:53.848876179Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:53.925744919Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:54.001669191Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:54.088910528Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:54.168110261Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:54.244454767Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:54.330640242Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:54.407547384Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:54.486471559Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:54.569857297Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:54.645586207Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:54.721151721Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:54.797571301Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:54.876655703Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:54.958995276Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:55.036676994Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:55.126571763Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:55.205492068Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:55.293606672Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:55.370257458Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:55.450547327Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:55.527069726Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:55.609532759Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:55.6851529Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:55.760747632Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:55.836291836Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:55.911909448Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:55.987870812Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:56.066855023Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:56.152480843Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:56.236572903Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:56.312682335Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:56.38883868Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:56.464536232Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:56.543077074Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:56.619144746Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:56.695075679Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:56.772086313Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:56.848140545Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:56.923903794Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:56.999642627Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:57.076590862Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:57.152338016Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:57.227997617Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:57.3034255Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:57.378936426Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:57.454468792Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:57.530265451Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:57.614383466Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:57.689867735Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:57.765290786Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:57.849935371Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:57.925565947Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:58.00124414Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:58.089111513Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:58.172005632Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:58.251663748Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:58.337275874Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:58.41283029Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:58.488512677Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:58.572263517Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:58.648738176Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:58.728804205Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:58.804876519Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:58.880430775Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:58.95662882Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:59.032787793Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:59.108548103Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:59.184302076Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:59.263514649Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:59.348667343Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:59.424271362Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:59.500720486Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:59.585589782Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:59.66311208Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:59.738611009Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:59.827074043Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:59.903248569Z", "value": 994.7},
{"timestamp": "2024-05-22T23:25:59.98070997Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:00.062182078Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:00.137781106Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:00.213227235Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:00.290411063Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:00.371547869Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:00.44731154Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:00.5231395Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:00.599099719Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:00.675257799Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:00.75111936Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:00.826846006Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:00.905201955Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:00.980819767Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:01.056624656Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:01.132267814Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:01.208382182Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:01.28453159Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:01.360105211Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:01.438811408Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:01.520840234Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:01.596514785Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:01.672640129Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:01.748575677Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:01.824982659Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:01.908381913Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:01.985071141Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:02.060811262Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:02.137591917Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:02.213717582Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:02.289279748Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:02.364701623Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:02.441319331Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:02.522372906Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:02.603129195Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:02.678529118Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:02.754439643Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:02.839424179Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:02.915348624Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:02.994306124Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:03.077826792Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:03.154233104Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:03.232865159Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:03.317371383Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:03.39312373Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:03.468753579Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:03.54710822Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:03.627129904Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:03.702819466Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:03.779210546Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:03.858743099Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:03.934516983Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:04.010419318Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:04.095868411Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:04.171418131Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:04.249732773Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:04.336801772Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:04.412889295Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:04.488534154Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:04.571959941Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:04.65119953Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:04.726583103Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:04.803422834Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:04.878871017Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:04.954394273Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:05.029968154Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:05.108706614Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:05.185846225Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:05.263010925Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:05.349744622Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:05.426272828Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:05.50354185Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:05.58160996Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:05.657458792Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:05.736538667Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:05.81253083Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:05.888252748Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:05.963874119Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:06.039502052Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:06.115034911Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:06.192868745Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:06.273897238Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:06.350671883Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:06.428912222Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:06.505829814Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:06.584011976Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:06.660604953Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:06.740455277Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:06.817365413Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:06.893467532Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:06.97039514Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:07.046172165Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:07.123201184Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:07.198820671Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:07.274745124Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:07.353033145Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:07.428835963Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:07.504628509Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:07.588502919Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:07.663851327Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:07.741163201Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:07.825776057Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:07.902747732Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:07.978950142Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:08.056399107Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:08.132210823Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:08.696404601Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:08.812597026Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:08.888953649Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:08.969902559Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:09.04552768Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:09.121419687Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:09.346422564Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:09.421917314Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:09.499926389Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:09.613185764Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:09.694615197Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:09.772383851Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:09.897960505Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:10.012211516Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:10.110658457Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:10.191953554Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:10.291718026Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:10.379028447Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:10.454991273Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:10.699265787Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:10.776120119Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:10.852839633Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:10.935447045Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:11.012202847Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:11.839733107Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:11.919075429Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:12.023867112Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:12.106756004Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:12.252135478Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:12.364793726Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:12.544453176Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:12.939953982Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:13.021097655Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:13.147427454Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:13.228660314Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:13.317545333Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:13.399337661Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:13.494069458Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:13.599647145Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:13.675629495Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:13.925544589Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:14.038906374Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:14.125874587Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:14.239369561Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:14.353802027Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:14.45797879Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:14.742550547Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:14.829257218Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:14.923418989Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:15.010693609Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:15.122553191Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:15.226614338Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:15.333120272Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:15.413841637Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:15.540288339Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:15.732479997Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:15.809393666Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:15.887762949Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:15.966294124Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:16.051059445Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:16.128713067Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:16.206668327Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:16.45285734Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:16.555406138Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:16.645276079Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:16.883254425Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:16.963579846Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:17.234256831Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:17.309856716Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:17.397399954Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:17.531241439Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:17.669322438Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:17.764702159Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:18.103300631Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:19.421164594Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:19.505516377Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:20.154354574Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:20.585902627Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:21.29974009Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:21.747467626Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:21.83221366Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:21.909476464Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:22.193760831Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:22.285105117Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:22.540908088Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:22.786280984Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:23.000582379Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:23.084735444Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:23.160449323Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:23.23633719Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:23.496438048Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:23.579996347Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:23.659748551Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:23.752026651Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:23.839095328Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:23.915081181Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:23.992237427Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:24.07760495Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:24.170948449Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:24.247601869Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:24.351113967Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:24.436094442Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:24.532146766Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:24.702200199Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:24.860883825Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:24.941040423Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:25.021845322Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:25.138975116Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:25.215071502Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:25.291583353Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:25.367469558Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:25.451152888Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:25.89005944Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:25.971209244Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:26.059242362Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:26.156451354Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:26.233820601Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:26.318610291Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:26.458174224Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:26.539825864Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:26.781161157Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:26.938094255Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:27.122344028Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:27.314562353Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:27.391919441Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:27.474549983Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:27.553191098Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:27.645653943Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:27.772794897Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:28.048048158Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:28.336747659Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:28.41360445Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:28.504890792Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:28.664968475Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:28.947686026Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:29.053989647Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:29.131080523Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:29.76570865Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:29.896042987Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:30.015489607Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:30.329882014Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:31.442259141Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:31.724458809Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:31.985770131Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:32.070089932Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:32.155791363Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:32.24787805Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:32.329664166Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:32.470287016Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:32.554789158Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:32.635000361Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:32.711105109Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:32.790775212Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:32.903829575Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:32.97970379Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:33.065422854Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:33.252037658Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:33.336492984Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:33.412311359Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:33.609067434Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:33.749794545Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:33.834885661Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:33.924060415Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:34.003656695Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:34.094569535Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:34.171218138Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:34.252673178Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:34.34034323Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:34.416016035Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:34.492695518Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:34.820880401Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:34.897741136Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:35.125510482Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:35.343330115Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:35.426765167Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:35.505544056Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:35.581900077Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:35.662408283Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:35.739446846Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:35.820947649Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:35.960258831Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:36.077656589Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:36.32295329Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:36.411188414Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:36.488138497Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:36.572035864Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:36.64947335Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:36.726808529Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:36.803227401Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:36.880074186Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:36.956122619Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:37.036212673Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:37.113834036Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:37.190760472Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:37.355376358Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:37.432137511Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:37.653256262Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:37.732448378Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:37.991327165Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:38.141218163Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:38.340507494Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:38.421879754Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:38.497187181Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:38.583105618Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:38.665725905Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:38.751503155Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:38.837611708Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:38.915264529Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:39.147669095Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:39.250270001Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:39.379341839Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:39.605216284Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:39.690434836Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:39.765954077Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:39.8532136Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:39.930256457Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:40.006203739Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:40.130738939Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:40.349983038Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:40.427550484Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:40.677866158Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:40.755157918Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:40.904127559Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:40.988501294Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:41.749030485Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:42.180895065Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:42.281661537Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:42.407977323Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:42.83257452Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:43.847196784Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:43.937873602Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:44.029873425Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:44.735881651Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:44.913650862Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:45.43761168Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:45.545778796Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:46.065932975Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:46.324447284Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:46.401294499Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:46.507141471Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:46.584803455Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:46.660664825Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:46.807794346Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:47.085516555Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:48.985988567Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:49.507322007Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:51.147143787Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:51.496246276Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:52.84006148Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:56.018905342Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:56.746937712Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:56.825061736Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:57.279774253Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:57.404329011Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:57.490652797Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:57.574861754Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:57.897150483Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:57.979369797Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:58.062304615Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:58.155052447Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:58.253709974Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:58.341740327Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:58.425556541Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:58.507032864Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:58.598448954Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:58.683205188Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:58.768582844Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:58.880846489Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:58.956514303Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:59.0336297Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:59.109297867Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:59.18921419Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:59.266826143Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:59.35147892Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:59.431025059Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:59.507632766Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:59.591564152Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:59.670564295Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:59.74679241Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:59.834923919Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:59.911140545Z", "value": 994.7},
{"timestamp": "2024-05-22T23:26:59.990670012Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:00.07337414Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:00.177042851Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:00.265300412Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:00.36669349Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:00.44437303Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:00.520869568Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:00.600197047Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:00.676209543Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:00.756629174Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:00.832500642Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:00.909471591Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:00.985693947Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:01.065856486Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:01.156854843Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:01.232658664Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:01.309994965Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:01.385941957Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:01.461869556Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:01.537443995Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:01.613355946Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:01.691261252Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:01.770647582Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:01.84726806Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:01.922820579Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:01.999043289Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:02.075617367Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:02.151207968Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:02.228888726Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:02.304445183Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:02.380225068Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:02.455984472Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:02.532330226Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:02.608041918Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:02.684605148Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:02.762379412Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:02.849075278Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:02.927927934Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:03.003767821Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:03.094930025Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:03.170712184Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:03.246980369Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:03.336627725Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:03.412820388Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:03.488809143Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:03.572848761Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:03.648784491Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:03.724898112Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:03.801898089Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:03.879723172Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:03.955583028Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:04.031027932Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:04.106940879Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:04.182758623Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:04.258912855Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:04.344969702Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:04.424291235Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:04.505579755Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:04.589672463Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:04.665353949Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:04.742896371Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:04.828542521Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:04.90484386Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:04.983018008Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:05.066401998Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:05.14468703Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:05.220712524Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:05.301532619Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:05.378381107Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:05.454991062Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:05.548686957Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:05.624543808Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:05.701339591Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:05.777099032Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:05.85385139Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:05.930528322Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:06.010672851Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:06.087430554Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:06.165181207Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:06.251117223Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:06.331684801Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:06.415898923Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:06.49960193Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:06.579517559Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:06.710817282Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:06.795883999Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:06.87309864Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:06.959368551Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:07.037064388Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:07.112843127Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:07.189579264Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:07.265419285Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:07.341889015Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:07.419498835Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:07.502796778Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:07.586640526Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:07.662333695Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:07.73859763Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:07.824293193Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:07.900103902Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:07.977716601Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:08.071434101Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:08.150292813Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:08.225948159Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:08.303009456Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:08.379355793Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:08.454911969Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:08.530630613Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:08.606312008Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:08.685589129Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:08.761160953Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:08.847796475Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:08.923715411Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:08.99930618Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:09.083748407Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:09.159812371Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:09.235975442Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:09.321589599Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:09.401269802Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:09.479444244Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:09.557064083Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:09.63309051Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:09.708913669Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:09.786316255Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:09.862750627Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:09.938406455Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:10.013784581Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:10.100478794Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:10.181889885Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:10.257390926Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:10.344178454Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:10.421024133Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:10.507935984Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:10.58496093Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:10.661322598Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:10.741150166Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:10.817321462Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:10.893540983Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:10.972545109Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:11.0510202Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:11.127079399Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:11.202683228Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:11.279011521Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:11.354662775Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:11.430305549Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:11.505901793Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:11.591939866Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:11.668866988Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:11.745578873Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:11.821263184Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:11.896801251Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:11.985172655Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:12.064071757Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:12.191065576Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:12.275305211Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:12.357630852Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:12.434318578Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:12.51054495Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:12.59676434Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:12.677123475Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:12.754506352Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:12.839475123Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:12.91602835Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:12.992314403Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:13.075489664Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:13.151537121Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:13.228557271Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:13.305406666Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:13.382255805Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:13.458595556Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:13.534714023Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:13.610511619Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:13.686636134Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:13.763187634Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:13.850622092Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:13.927144376Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:14.004850493Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:14.089771714Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:14.166490163Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:14.242695705Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:14.328263628Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:14.409045783Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:14.485194939Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:14.561538564Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:14.638243797Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:14.714408858Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:14.791021129Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:14.868018144Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:14.948283039Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:15.024773611Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:15.105184463Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:15.183801355Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:15.259953905Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:15.346324887Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:15.423446354Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:15.50123238Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:15.577240959Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:15.653249218Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:15.728794618Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:15.804930688Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:15.882956879Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:15.960271887Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:16.038402785Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:16.114687947Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:16.190495818Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:16.266402124Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:16.342956572Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:16.418795421Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:16.494646493Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:16.5751593Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:16.651157512Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:16.726651489Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:16.802946732Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:16.88117776Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:16.957209157Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:17.033194089Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:17.111298557Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:17.187415812Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:17.266861653Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:17.343191202Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:17.418511416Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:17.495073065Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:17.581289295Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:17.657206322Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:17.733190391Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:17.81991188Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:17.896222516Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:17.972486143Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:18.048918222Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:18.126509144Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:18.203168685Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:18.279033552Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:18.358332895Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:18.434609804Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:18.510754549Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:18.595192277Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:18.677982129Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:18.754256254Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:18.839955545Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:18.915580279Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:18.991376345Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:19.074222423Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:19.149893144Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:19.227421697Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:19.304114552Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:19.38031674Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:19.455845666Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:19.53242559Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:19.608854983Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:19.684822094Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:19.761834156Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:19.848076181Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:19.923501392Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:20.0009654Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:20.084140767Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:20.159867074Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:20.237083334Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:20.324046016Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:20.400033577Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:20.476424731Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:20.552587975Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:20.628671314Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:20.714115019Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:20.79010962Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:20.868585363Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:20.951113676Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:21.026820879Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:21.102901147Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:21.178973191Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:21.255090547Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:21.331471526Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:21.411330565Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:21.487321711Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:21.563024691Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:21.640702178Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:21.717090325Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:21.793230754Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:21.869730264Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:21.947197666Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:22.023372817Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:22.105094842Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:22.18045516Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:22.25586543Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:22.332716404Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:22.408743041Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:22.489166894Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:22.575458172Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:22.652894087Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:22.729496704Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:22.806744647Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:22.88335856Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:22.958879329Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:23.038136629Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:23.118451009Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:23.194499502Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:23.278602638Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:23.357181908Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:23.433151424Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:23.509295376Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:23.606714933Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:23.683087114Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:23.75904751Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:23.848545932Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:23.92422293Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:24.000723754Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:24.084306239Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:24.16251587Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:24.238668463Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:24.32412571Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:24.400379586Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:24.476095465Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:24.553185999Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:24.629402658Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:24.706237923Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:24.782521975Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:24.866827004Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:24.942297919Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:25.020259288Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:25.102732246Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:25.17891345Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:25.256052146Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:25.341427152Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:25.417759591Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:25.494344931Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:25.571400394Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:25.647504219Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:25.723036352Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:25.802822595Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:25.879400127Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:25.955469168Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:26.032931424Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:26.109016338Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:26.184502839Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:26.262936414Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:26.342293112Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:26.422362307Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:26.499651024Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:26.577826096Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:26.653265013Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:26.728832027Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:26.804789355Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:26.883554041Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:26.960785956Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:27.036743733Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:27.112608035Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:27.188856474Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:27.265026896Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:27.340771452Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:27.417562335Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:27.494767244Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:27.577969373Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:27.653885997Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:27.729325202Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:27.806337978Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:27.88188381Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:27.959350228Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:28.035689326Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:28.111588222Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:28.187426958Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:28.263575972Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:28.349915292Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:28.427267917Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:28.503411715Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:28.587581387Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:28.663679488Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:28.740257408Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:28.825565537Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:28.901444657Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:28.981377595Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:29.062686597Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:29.138618168Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:29.214511593Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:29.291549077Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:29.37790651Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:29.454639155Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:29.530809451Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:29.609173843Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:29.685544816Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:29.761072345Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:29.849475393Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:29.925916991Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:30.001263364Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:30.087264151Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:30.162735585Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:30.239603914Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:30.326627988Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:30.402463878Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:30.478311256Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:30.555056894Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:30.632519316Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:30.708865489Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:30.785375313Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:30.861635725Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:30.937267802Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:31.014376072Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:31.091103407Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:31.171133055Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:31.246669867Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:31.323007946Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:31.399098146Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:31.476097615Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:31.552210312Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:31.62853735Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:31.706236963Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:31.783330226Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:31.859307336Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:31.935561092Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:32.011902915Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:32.09267578Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:32.168304308Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:32.249823654Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:32.325725404Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:32.403848547Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:32.479959614Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:32.556791528Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:32.633438606Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:32.710646433Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:32.789482488Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:32.86540667Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:32.941408358Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:33.017152537Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:33.102099801Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:33.177445155Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:33.253321882Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:33.340241797Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:33.418399086Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:33.494690542Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:33.5777593Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:33.654863766Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:33.730733996Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:33.808247655Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:33.887859696Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:33.963794088Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:34.040222411Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:34.11651182Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:34.192395044Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:34.267713359Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:34.351620729Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:34.433516599Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:34.509269964Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:34.592835534Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:34.668694982Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:34.744210101Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:34.829699555Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:34.905532345Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:34.985480907Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:35.068904268Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:35.144959657Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:35.220739647Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:35.300728084Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:35.377275644Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:35.454318062Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:35.532829698Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:35.609137892Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:35.686588544Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:35.763462831Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:35.840631973Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:35.918222212Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:35.99615969Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:36.090897512Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:36.174550224Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:36.251504194Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:36.328458804Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:36.404492369Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:36.480694387Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:36.556676367Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:36.633701571Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:36.709770689Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:36.785735421Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:36.861801915Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:36.939412764Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:37.015879172Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:37.102800053Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:37.181268394Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:37.257659793Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:37.333772465Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:37.409977684Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:37.48563393Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:37.570556879Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:37.646414602Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:37.721904285Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:37.799789157Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:37.87538025Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:37.950879628Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:38.026994253Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:38.103694012Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:38.180300041Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:38.25905847Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:38.344491447Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:38.420541176Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:38.496656506Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:38.579515986Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:38.655798327Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:38.73159461Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:38.815689574Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:38.891625924Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:38.967449407Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:39.044329267Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:39.119981611Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:39.195983308Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:39.272259186Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:39.357317341Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:39.433413407Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:39.510656028Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:39.594442218Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:39.671273437Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:39.747538563Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:39.833646725Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:39.909037816Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:39.985837131Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:40.068995596Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:40.149695606Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:40.225541589Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:40.301387667Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:40.379155964Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:40.455256384Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:40.531284962Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:40.60738759Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:40.683303942Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:40.759886773Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:40.835565679Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:40.914219276Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:40.991040416Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:41.067161158Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:41.144002875Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:41.22000787Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:41.297031736Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:41.373402563Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:41.457986374Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:41.533737475Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:41.609661188Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:41.685354016Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:41.763451218Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:41.839763996Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:41.921643234Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:42.00070673Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:42.076417319Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:42.152393131Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:42.228805304Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:42.304887998Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:42.38042908Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:42.458307334Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:42.539067604Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:42.614609262Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:42.690451567Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:42.765849605Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:42.850838227Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:42.92709302Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:43.003216547Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:43.09357873Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:43.169536462Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:43.245054633Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:43.330525186Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:43.406424485Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:43.483709703Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:43.57782525Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:43.653499424Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:43.730461147Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:43.809079867Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:43.884570389Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:43.960146704Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:44.036537727Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:44.112789451Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:44.189687334Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:44.26534618Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:44.351470894Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:44.427165773Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:44.502559142Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:44.585537257Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:44.660970083Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:44.740303636Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:44.825062399Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:44.901074149Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:44.976590529Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:45.052775149Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:45.128593936Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:45.204359251Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:45.282958324Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:45.359048446Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:45.434904323Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:45.510932555Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:45.591867969Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:45.667899626Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:45.744695619Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:45.823363815Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:45.900391397Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:45.979449842Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:46.056836089Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:46.132539931Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:46.208604326Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:46.284176805Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:46.36340479Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:46.439432608Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:46.515519915Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:46.591575029Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:46.669761199Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:46.745640597Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:46.821866083Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:46.901207255Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:46.977183391Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:47.053072102Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:47.129398392Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:47.205679592Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:47.281936024Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:47.357861888Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:47.435279978Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:47.511525754Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:47.597492036Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:47.675624862Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:47.751282336Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:47.835577828Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:47.91157627Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:47.988225255Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:48.073190875Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:48.150509732Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:48.227247936Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:48.30397894Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:48.379874341Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:48.458357128Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:48.541306511Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:48.619161124Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:48.695308563Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:48.771231036Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:48.854217284Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:48.931914998Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:49.008122662Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:49.099174629Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:49.175097807Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:49.250927992Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:49.3366736Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:49.412565706Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:49.488257615Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:49.57052084Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:49.647133443Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:49.723379925Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:49.799593734Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:49.874900131Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:49.950269185Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:50.026567093Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:50.10390912Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:50.180489659Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:50.256249667Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:50.341433535Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:50.417348523Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:50.493422555Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:50.569461481Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:50.646452429Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:50.722095219Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:50.798394311Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:50.874494295Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:50.951486235Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:51.027583787Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:51.103717885Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:51.181042826Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:51.257446209Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:51.333101033Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:51.409850984Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:51.486783468Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:51.563281414Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:51.639702878Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:51.725420168Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:51.801874049Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:51.878207351Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:51.95411018Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:52.035160037Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:52.110699083Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:52.186983169Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:52.26683604Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:52.342824856Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:52.418931786Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:52.496443452Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:52.579240613Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:52.655291382Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:52.731392073Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:52.811907198Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:52.887418499Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:52.963629112Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:53.039456805Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:53.114966763Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:53.190642709Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:53.271020009Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:53.354741Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:53.43092899Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:53.507193845Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:53.591837385Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:53.667755608Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:53.744000783Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:53.830910518Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:53.913372857Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:53.989489069Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:54.072667585Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:54.148627858Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:54.225513272Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:54.301689775Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:54.377543742Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:54.456342479Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:54.532925711Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:54.609868247Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:54.685897578Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:54.761277358Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:54.847091614Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:54.923755935Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:55.000844682Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:55.093400307Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:55.16893862Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:55.244703307Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:55.328671922Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:55.404533155Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:55.480228143Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:55.558707067Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:55.635609731Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:55.711254734Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:55.787982162Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:55.87535335Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:55.951460988Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:56.027580275Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:56.105146091Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:56.180749751Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:56.256936784Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:56.332990246Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:56.408758837Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:56.484649287Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:56.561586737Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:56.638921508Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:56.715297921Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:56.791427481Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:56.867081254Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:56.943181085Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:57.019471129Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:57.095436014Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:57.172197493Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:57.24834059Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:57.324531304Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:57.40072893Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:57.47687046Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:57.553429118Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:57.629708314Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:57.709050588Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:57.785295799Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:57.861267596Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:57.937189025Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:58.012818926Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:58.097981332Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:58.174859487Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:58.251314433Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:58.33669486Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:58.412065077Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:58.487658435Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:58.570712121Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:58.648479448Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:58.725640074Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:58.805005773Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:58.880555994Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:58.956213545Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:59.032177376Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:59.108095702Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:59.184033517Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:59.259938115Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:59.347221627Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:59.422652294Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:59.498393144Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:59.584801404Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:59.660752883Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:59.736670186Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:59.820917629Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:59.899673715Z", "value": 994.7},
{"timestamp": "2024-05-22T23:27:59.975317795Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:00.051727782Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:00.127209139Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:00.203844283Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:00.280118075Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:00.357549845Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:00.435494618Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:00.511806458Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:00.588200925Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:00.664662049Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:00.741055267Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:00.817093789Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:00.893251066Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:00.969407767Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:01.046382759Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:01.122608295Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:01.198619778Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:01.274882626Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:01.350866396Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:01.432570968Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:01.508681205Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:01.584595662Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:01.661129013Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:01.737395349Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:01.815384925Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:01.891793825Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:01.969043832Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:02.044787501Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:02.121848673Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:02.197789531Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:02.273829144Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:02.350963053Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:02.42683559Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:02.5059378Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:02.590736811Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:02.666486945Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:02.7457938Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:02.830637452Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:02.90679166Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:02.982818888Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:03.067083136Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:03.143087741Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:03.219022809Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:03.295405214Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:03.371248887Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:03.447046608Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:03.522689316Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:03.605289399Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:03.683285633Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:03.759342496Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:03.851181732Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:03.926794328Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:04.002189351Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:04.102712658Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:04.179976205Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:04.256017708Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:04.342434422Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:04.418230576Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:04.495256005Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:04.578885776Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:04.655691617Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:04.733638571Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:04.818283661Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:04.895429221Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:04.972438266Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:05.048709343Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:05.126211265Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:05.203162645Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:05.282797255Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:05.359423509Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:05.435904735Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:05.512050593Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:05.587969983Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:05.667688978Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:05.745451866Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:05.823155935Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:05.899117566Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:05.974497615Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:06.049967651Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:06.125775519Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:06.202261322Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:06.278364749Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:06.357984479Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:06.434928501Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:06.514787885Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:06.590696588Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:06.70608046Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:06.819314011Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:06.90009492Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:06.976601012Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:07.052165835Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:07.128043209Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:07.204593911Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:07.280505911Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:07.356361845Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:07.432686398Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:07.509735543Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:07.595010924Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:07.671953411Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:07.748500977Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:07.834586264Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:07.910571353Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:07.986685693Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:08.073226991Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:08.149160401Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:08.224992463Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:08.301648673Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:08.381540668Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:08.457900935Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:08.533603107Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:08.613983657Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:08.689646596Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:08.766750048Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:08.851940852Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:08.928002648Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:09.003925465Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:09.08717357Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:09.164655143Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:09.241006579Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:09.32556793Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:09.401582366Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:09.477070422Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:09.553391809Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:09.629320739Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:09.705900884Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:09.782291937Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:09.859440031Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:09.935026329Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:10.010422704Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:10.100341682Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:10.176482042Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:10.254378474Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:10.340527286Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:10.416538236Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:10.49275527Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:10.56893243Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:10.645175257Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:10.721595719Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:10.801150813Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:10.877736592Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:10.953619314Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:11.035535582Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:11.110985016Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:11.189065005Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:11.264984465Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:11.342889731Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:11.418438175Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:11.494662026Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:11.571784234Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:11.647779408Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:11.723720244Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:11.800013889Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:11.876887963Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:11.953504527Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:12.030475404Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:12.105901734Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:12.18263043Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:12.258324094Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:12.334648141Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:12.412015219Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:12.487792213Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:12.570911743Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:12.647800634Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:12.72409492Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:12.800761887Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:12.880749249Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:12.957938723Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:13.035281386Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:13.111623514Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:13.187919241Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:13.266438411Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:13.351198075Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:13.431097693Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:13.507671186Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:13.591825493Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:13.66768793Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:13.744031274Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:13.829407913Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:13.907502849Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:13.98555116Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:14.062450518Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:14.140287977Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:14.216795646Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:14.293600346Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:14.370178161Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:14.446873834Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:14.526919696Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:14.604280025Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:14.680316035Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:14.757402693Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:14.844046178Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:14.922699944Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:14.999106683Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:15.092733753Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:15.168868038Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:15.245937001Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:15.323016333Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:15.399667014Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:15.475570767Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:15.55203738Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:15.631010323Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:15.707352645Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:15.783525748Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:15.86109869Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:15.937014795Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:16.012409096Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:16.088656953Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:16.166363308Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:16.243738295Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:16.320318832Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:16.396644035Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:16.472960054Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:16.549256841Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:16.626330605Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:16.706904321Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:16.782323808Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:16.85817284Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:16.933502245Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:17.009617651Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:17.086251182Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:17.162350237Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:17.245413004Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:17.32449696Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:17.401267646Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:17.47714292Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:17.553534078Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:17.629641581Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:17.709034536Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:17.785527232Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:17.861705809Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:17.937641756Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:18.013565704Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:18.09778437Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:18.173637885Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:18.249611178Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:18.337004829Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:18.413230736Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:18.491169483Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:18.574416927Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:18.650416653Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:18.726500413Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:18.803285533Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:18.883151267Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:18.95899915Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:19.035984915Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:19.119774068Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:19.195945479Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:19.272551684Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:19.355946877Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:19.44241446Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:19.525782164Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:19.603593389Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:19.679570076Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:19.755981652Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:19.84220139Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:19.926832003Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:20.003354718Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:20.093416241Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:20.16921686Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:20.245073385Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:20.33086313Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:20.406854218Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:20.483249796Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:20.562857799Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:20.638803062Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:20.714771749Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:20.790225193Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:20.866648387Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:20.943158975Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:21.020053604Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:21.099329824Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:21.176496364Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:21.252111221Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:21.328350444Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:21.404424959Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:21.480142346Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:21.556458338Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:21.634589092Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:21.710573781Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:21.788852603Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:21.864816524Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:21.947620217Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:22.024138167Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:22.105729162Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:22.184750114Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:22.261867886Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:22.337657947Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:22.413275205Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:22.489163125Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:22.572272299Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:22.648564804Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:22.725880277Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:22.804912589Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:22.882330976Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:22.957681859Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:23.034389222Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:23.110850053Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:23.186793495Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:23.264983485Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:23.350812434Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:23.426323035Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:23.503052671Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:23.58712318Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:23.662863066Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:23.742979084Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:23.828019119Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:23.903788094Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:23.979875027Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:24.056683994Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:24.140364032Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:24.216742429Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:24.293246589Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:24.369112239Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:24.445032962Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:24.521399263Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:24.602148353Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:24.677515559Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:24.754856538Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:24.842641598Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:24.918545585Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:24.994683145Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:25.078615125Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:25.1543097Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:25.230157942Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:25.307855251Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:25.385302602Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:25.461672072Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:25.537303221Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:25.613728501Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:25.689472005Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:25.766701175Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:25.84286024Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:25.922457273Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:25.999254785Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:26.075829733Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:26.151704121Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:26.227764338Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:26.303886379Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:26.381172064Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:26.459221382Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:26.536243284Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:26.613364293Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:26.689497567Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:26.765155822Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:26.841124484Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:26.917945902Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:26.995142209Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:27.071889514Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:27.14790605Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:27.225992618Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:27.301851519Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:27.377718196Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:27.453664203Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:27.533895332Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:27.609634326Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:27.686714855Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:27.762719327Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:27.848671517Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:27.924227338Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:28.000379654Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:28.089153157Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:28.165044444Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:28.24097794Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:28.32683448Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:28.402676902Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:28.478531867Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:28.555779377Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:28.634560331Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:28.710464097Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:28.788370182Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:28.864545412Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:28.940113075Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:29.016317553Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:29.102324082Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:29.179417861Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:29.255194746Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:29.340780018Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:29.416769516Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:29.492399646Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:29.578749095Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:29.655191243Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:29.732307455Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:29.816897791Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:29.892659636Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:29.968205764Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:30.049265716Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:30.125435539Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:30.20289528Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:30.280139464Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:30.35697023Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:30.433473149Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:30.509668061Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:30.585467668Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:30.661450159Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:30.737425897Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:30.815005769Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:30.891167496Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:30.967142083Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:31.045207054Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:31.132691508Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:31.208460267Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:31.284829008Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:31.364173914Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:31.440312698Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:31.516590396Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:31.592828478Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:31.669655278Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:31.746153814Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:31.823326413Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:31.900857837Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:31.976737319Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:32.053254128Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:32.129891132Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:32.20702546Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:32.282627208Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:32.358827434Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:32.438193365Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:32.514186163Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:32.601941888Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:32.678280229Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:32.753876506Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:32.841353824Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:32.917002422Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:32.997206421Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:33.08067152Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:33.157719223Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:33.234542856Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:33.319382227Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:33.396181124Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:33.472869683Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:33.5520855Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:33.627903158Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:33.704071481Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:33.780989805Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:33.856888681Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:33.933103788Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:34.00914622Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:34.09484094Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:34.172875451Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:34.250337277Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:34.335618259Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:34.412047997Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:34.488286242Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:34.573075853Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:34.650132869Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:34.725914496Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:34.803031545Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:34.880600989Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:34.957039015Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:35.033361583Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:35.110596716Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:35.187169786Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:35.26320422Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:35.349571149Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:35.426134043Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:35.50430507Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:35.580646358Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:35.659386583Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:35.735349878Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:35.811876579Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:35.888221004Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:35.964217645Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:36.041372265Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:36.117651345Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:36.197156452Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:36.273188999Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:36.349086086Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:36.42575948Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:36.50187174Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:36.577544119Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:36.653373588Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:36.733409204Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:36.809305299Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:36.885475193Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:36.962307694Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:37.040581189Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:37.117288377Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:37.193253595Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:37.272912147Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:37.348839476Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:37.425124477Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:37.501007486Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:37.585397155Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:37.661073759Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:37.73908392Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:37.827466674Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:37.90342098Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:37.979210386Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:38.056127595Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:38.133541456Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:38.209528852Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:38.28681887Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:38.366622098Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:38.442603894Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:38.519872663Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:38.601229239Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:38.677186522Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:38.752555728Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:38.838794401Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:38.917344865Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:38.993311076Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:39.077655467Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:39.1536604Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:39.229767895Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:39.306704178Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:39.387908912Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:39.464239197Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:39.540207809Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:39.615616025Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:39.691773153Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:39.767780903Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:39.851520736Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:39.926812756Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:40.005226833Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:40.089866048Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:40.165560479Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:40.242781506Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:40.327277454Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:40.402871498Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:40.478616171Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:40.559055864Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:40.63514144Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:40.711136262Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:40.787329329Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:40.863558556Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:40.941680212Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:41.017356275Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:41.093222839Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:41.169060858Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:41.245004224Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:41.322306886Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:41.398363598Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:41.474296052Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:41.55066282Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:41.629214374Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:41.708645533Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:41.784426431Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:41.859910779Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:41.93599434Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:42.011598562Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:42.088874216Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:42.17387853Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:42.250083983Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:42.325540107Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:42.401867739Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:42.477690943Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:42.553973006Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:42.629415465Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:42.708313045Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:42.784878666Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:42.860977941Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:42.938319324Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:43.013832634Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:43.099875181Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:43.175590671Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:43.258207859Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:43.347646453Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:43.423617438Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:43.499275807Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:43.583339588Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:43.659164234Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:43.735082545Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:43.821451788Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:43.898909271Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:43.974673243Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:44.05268978Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:44.130946707Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:44.206619606Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:44.284399946Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:44.361554095Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:44.437343253Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:44.514338103Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:44.599351283Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:44.675244763Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:44.750748762Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:44.835614643Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:44.91327722Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:44.989145612Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:45.071951317Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:45.148474253Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:45.224742335Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:45.303030176Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:45.378789862Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:45.454729456Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:45.530665434Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:45.607512121Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:45.683543717Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:45.759288491Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:45.835217397Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:45.915112123Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:45.991367789Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:46.067079922Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:46.143648044Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:46.220511341Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:46.296451128Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:46.372168894Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:46.45027094Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:46.526434604Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:46.602673758Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:46.678669611Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:46.755917333Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:46.832084229Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:46.908467451Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:46.985583841Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:47.061671633Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:47.140136344Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:47.216221223Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:47.293395312Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:47.369767687Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:47.445447341Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:47.538507401Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:47.613799558Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:47.690096474Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:47.766300941Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:47.850629085Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:47.926985491Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:48.00406761Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:48.093488738Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:48.169466672Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:48.245639747Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:48.330605731Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:48.407044028Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:48.482898407Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:48.566463399Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:48.643191302Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:48.71931756Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:48.795943989Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:48.871904611Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:48.947882353Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:49.02422164Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:49.10332128Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:49.180465803Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:49.256376921Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:49.342546934Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:49.419119635Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:49.49471657Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:49.578946378Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:49.656058579Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:49.737125946Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:49.822541893Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:49.897846949Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:49.973394794Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:50.049203222Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:50.12542862Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:50.201559136Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:50.281350409Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:50.357462973Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:50.433797429Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:50.510463222Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:50.587346171Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:50.663335404Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:50.738938771Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:50.817340476Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:50.893513393Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:50.970431992Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:51.046440649Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:51.122829028Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:51.198819926Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:51.27507307Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:51.351902611Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:51.428147883Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:51.504858861Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:51.581587792Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:51.657618883Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:51.733527026Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:51.809275966Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:51.887305184Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:51.963088653Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:52.039557802Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:52.117088129Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:52.193142389Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:52.270354596Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:52.345750857Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:52.421785245Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:52.497944499Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:52.582638226Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:52.658656325Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:52.73467068Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:52.817914517Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:52.894642745Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:52.977062018Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:53.053941386Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:53.129984447Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:53.207427381Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:53.285843682Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:53.36340857Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:53.439431823Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:53.520429016Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:53.60233919Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:53.678238504Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:53.754243676Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:53.840180153Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:53.918640006Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:53.99438978Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:54.124624384Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:54.281752035Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:54.357496658Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:54.435908319Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:54.51181509Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:54.595500283Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:54.671617299Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:54.749544981Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:54.835785562Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:54.911699021Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:55.111191602Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:55.187992634Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:55.272461559Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:55.355943485Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:55.434624722Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:55.510556934Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:55.58733323Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:55.664581346Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:55.741048547Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:55.816545805Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:55.892346142Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:55.969614674Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:56.049651368Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:56.134901944Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:56.212084235Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:56.287566678Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:56.36524706Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:56.441851001Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:56.517599787Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:56.593620962Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:56.669673915Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:56.745791669Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:56.821507365Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:56.897935078Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:56.975888651Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:57.052395759Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:57.128565291Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:57.204596964Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:57.280418296Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:57.356455057Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:57.432317446Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:57.509153778Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:57.593644177Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:57.670135829Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:57.747071107Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:57.831958636Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:57.90815268Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:57.984064191Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:58.068354746Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:58.144018412Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:58.220285099Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:58.296575851Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:58.372719592Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:58.448133331Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:58.524054794Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:58.605105946Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:58.681315832Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:58.757158414Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:58.843197235Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:58.919161899Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:58.995431947Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:59.079064728Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:59.160710999Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:59.236567278Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:59.321698527Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:59.398280327Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:59.475641025Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:59.551610331Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:59.627738456Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:59.706247533Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:59.782445868Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:59.858141151Z", "value": 994.7},
{"timestamp": "2024-05-22T23:28:59.93340164Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:00.011474323Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:00.099343653Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:00.174779923Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:00.251014612Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:00.33688556Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:00.413021302Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:00.489106259Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:00.566521232Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:00.642288198Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:00.719027122Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:00.796983004Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:00.873251357Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:00.94923372Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:01.025398072Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:01.102158438Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:01.178907796Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:01.255730115Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:01.334922667Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:01.411293616Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:01.487194346Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:01.563413451Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:01.639558219Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:01.715073084Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:01.790559148Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:01.870202718Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:01.94636275Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:02.023476341Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:02.099260781Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:02.175217578Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:02.251372331Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:02.327450442Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:02.404137911Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:02.479980113Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:02.557598741Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:02.63384012Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:02.709562702Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:02.785514059Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:02.860855448Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:02.939119179Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:03.015362958Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:03.101578205Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:03.177374711Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:03.253156784Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:03.339957581Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:03.416154864Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:03.494674826Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:03.578489696Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:03.654791846Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:03.731031914Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:03.812582827Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:03.887835768Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:03.963178118Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:04.044508291Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:04.120888779Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:04.203054012Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:04.279600584Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:04.357168429Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:04.433252334Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:04.509436402Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:04.594722572Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:04.671667106Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:04.747391003Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:04.833205185Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:04.910750629Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:04.985990131Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:05.069735146Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:05.148362472Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:05.223879453Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:05.300504876Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:05.376371817Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:05.452308232Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:05.528519918Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:05.604779924Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:05.682581247Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:05.758886951Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:05.834714819Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:05.910944617Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:05.987055148Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:06.062857225Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:06.138764712Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:06.215122162Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:06.291027793Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:06.366871983Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:06.442974899Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:06.523147895Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:06.599141816Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:06.67550493Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:06.753484786Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:06.829111147Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:06.905644473Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:06.981740669Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:07.05870831Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:07.135199492Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:07.210915807Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:07.286932834Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:07.363174538Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:07.439334097Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:07.515349364Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:07.59836806Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:07.67454269Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:07.753987382Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:07.840557906Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:07.917406761Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:07.993210599Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:08.07953811Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:08.156086958Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:08.232502684Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:08.316385657Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:08.392449886Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:08.469518843Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:08.545677698Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:08.621826377Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:08.697687018Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:08.77338983Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:08.857312357Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:08.933288328Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:09.009323148Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:09.093747032Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:09.16957564Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:09.245306134Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:09.3303332Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:09.406727294Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:09.482150453Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:09.568799925Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:09.644770489Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:09.720597849Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:09.796985927Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:09.872336092Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:09.951550029Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:10.026681565Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:10.103157582Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:10.178707593Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:10.254325925Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:10.342829714Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:10.418393806Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:10.496104316Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:10.572012607Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:10.648396814Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:10.72424616Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:10.800258709Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:10.876426463Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:10.952943697Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:11.033378815Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:11.108817465Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:11.184988931Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:11.260630145Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:11.336233855Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:11.412205444Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:11.488283757Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:11.567720485Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:11.644079956Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:11.720005945Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:11.796242821Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:11.872282284Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:11.948196209Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:12.024555616Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:12.101891591Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:12.178814885Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:12.254184893Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:12.330311624Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:12.406185708Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:12.483556404Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:12.567404278Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:12.643218681Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:12.719400069Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:12.796014139Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:12.872961593Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:12.94920071Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:13.025293232Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:13.104069626Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:13.182427579Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:13.258773132Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:13.345082984Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:13.421972934Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:13.499006535Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:13.581944276Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:13.657432464Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:13.749701562Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:13.83546161Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:13.911722105Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:13.987839396Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:14.072006511Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:14.147687057Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:14.225585128Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:14.306541671Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:14.382744789Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:14.459049478Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:14.535562204Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:14.612890757Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:14.689049138Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:14.764771925Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:14.854271615Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:14.931372738Z", "value": 994.8},
{"timestamp": "2024-05-22T23:29:15.007801046Z", "value": 994.8},
{"timestamp": "2024-05-22T23:29:15.095377331Z", "value": 994.8},
{"timestamp": "2024-05-22T23:29:15.172328916Z", "value": 994.8},
{"timestamp": "2024-05-22T23:29:15.248378752Z", "value": 994.8},
{"timestamp": "2024-05-22T23:29:15.334487771Z", "value": 994.8},
{"timestamp": "2024-05-22T23:29:15.413817364Z", "value": 994.8},
{"timestamp": "2024-05-22T23:29:15.490256361Z", "value": 994.8},
{"timestamp": "2024-05-22T23:29:15.566498265Z", "value": 994.8},
{"timestamp": "2024-05-22T23:29:15.642629095Z", "value": 994.8},
{"timestamp": "2024-05-22T23:29:15.718584497Z", "value": 994.8},
{"timestamp": "2024-05-22T23:29:15.795509105Z", "value": 994.8},
{"timestamp": "2024-05-22T23:29:15.873467562Z", "value": 994.8},
{"timestamp": "2024-05-22T23:29:15.95230604Z", "value": 994.8},
{"timestamp": "2024-05-22T23:29:16.028330404Z", "value": 994.8},
{"timestamp": "2024-05-22T23:29:16.103757378Z", "value": 994.8},
{"timestamp": "2024-05-22T23:29:16.180027892Z", "value": 994.8},
{"timestamp": "2024-05-22T23:29:16.255771481Z", "value": 994.8},
{"timestamp": "2024-05-22T23:29:16.332471605Z", "value": 994.8},
{"timestamp": "2024-05-22T23:29:16.409153969Z", "value": 994.8},
{"timestamp": "2024-05-22T23:29:16.485578407Z", "value": 994.8},
{"timestamp": "2024-05-22T23:29:16.561856281Z", "value": 994.8},
{"timestamp": "2024-05-22T23:29:16.638217165Z", "value": 994.8},
{"timestamp": "2024-05-22T23:29:16.713972403Z", "value": 994.8},
{"timestamp": "2024-05-22T23:29:16.790108738Z", "value": 994.8},
{"timestamp": "2024-05-22T23:29:16.867341418Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:16.944122697Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:17.022341961Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:17.100597899Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:17.176485685Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:17.252977069Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:17.328704947Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:17.40460323Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:17.481120726Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:17.564952221Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:17.640777253Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:17.716824595Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:17.792860705Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:17.868386114Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:17.943635869Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:18.026504109Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:18.104232195Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:18.180327187Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:18.25613654Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:18.341876657Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:18.418613424Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:18.494449274Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:18.579409564Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:18.65589583Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:18.731850274Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:18.816621472Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:18.892446409Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:18.968795167Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:19.045315322Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:19.124770234Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:19.200273981Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:19.276436144Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:19.355195392Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:19.43085735Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:19.506198693Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:19.590950916Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:19.670436101Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:19.746468597Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:19.831808321Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:19.90932802Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:19.985016635Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:20.069350897Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:20.144831508Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:20.228041551Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:20.304801265Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:20.380897699Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:20.461008244Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:20.5371938Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:20.61295877Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:20.689143782Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:20.766721339Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:20.84537409Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:20.922458899Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:21.000941086Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:21.07701608Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:21.153039169Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:21.228920655Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:21.306462084Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:21.38387839Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:21.461289608Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:21.538196079Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:21.615790565Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:21.691817814Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:21.767909449Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:21.847893336Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:21.923396637Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:22.000329284Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:22.079699814Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:22.156309318Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:22.232330648Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:22.308220647Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:22.384653987Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:22.460720598Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:22.536069784Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:22.613165508Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:22.688685226Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:22.764953218Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:22.849891848Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:22.927085686Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:23.003743735Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:23.089308174Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:23.166358937Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:23.242293354Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:23.327018701Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:23.403463594Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:23.482967312Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:23.566156878Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:23.64215232Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:23.718441882Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:23.795614632Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:23.871731133Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:23.947491146Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:24.023032178Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:24.1031594Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:24.180306583Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:24.257368644Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:24.342974972Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:24.421450379Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:24.496992755Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:24.582254692Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:24.659094251Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:24.735116479Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:24.822203163Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:24.897558175Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:24.975962444Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:25.052255239Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:25.128770664Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:25.205377067Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:25.281635718Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:25.357511863Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:25.433293255Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:25.50959277Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:25.585418067Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:25.662849353Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:25.738219503Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:25.815342782Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:25.891128686Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:25.966960958Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:26.042553162Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:26.118131221Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:26.196166139Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:26.272114479Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:26.34801053Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:26.42402412Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:26.500560923Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:26.57622612Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:26.651965975Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:26.727735303Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:26.80445563Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:26.880472836Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:26.955966509Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:27.031447799Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:27.107219048Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:27.182634993Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:27.262137755Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:27.338325974Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:27.414295883Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:27.490142142Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:27.573513989Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:27.649912869Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:27.725481457Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:27.802968139Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:27.880267584Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:27.956199381Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:28.032238989Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:28.107890012Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:28.18559462Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:28.261289709Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:28.347500152Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:28.425646211Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:28.5015318Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:28.584886783Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:28.661723658Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:28.741734689Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:28.827848811Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:28.90359062Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:28.979031814Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:29.055900339Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:29.131777128Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:29.207881411Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:29.284154978Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:29.369356727Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:29.445932541Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:29.521466378Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:29.603826619Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:29.679591854Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:29.755486211Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:29.842850572Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:29.919118186Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:29.994371537Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:30.077479252Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:30.152833758Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:30.228560785Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:30.305342461Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:30.381603197Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:30.458188036Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:30.533942424Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:30.611097037Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:30.686639515Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:30.762093736Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:30.837567253Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:30.925028352Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:31.000661041Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:31.076078013Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:31.151603052Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:31.227531301Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:31.303471806Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:31.379394775Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:31.455398961Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:31.533990249Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:31.610262026Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:31.687534979Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:31.763935079Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:31.839396501Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:31.915202859Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:31.991180708Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:32.073428245Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:32.148872931Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:32.225566863Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:32.301370438Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:32.378203061Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:32.453856552Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:32.529700448Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:32.608281881Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:32.684304021Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:32.761173605Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:32.846303547Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:32.922252629Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:32.998740636Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:33.084033687Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:33.159909937Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:33.236080081Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:33.32079459Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:33.396221933Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:33.472321228Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:33.548890038Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:33.624692109Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:33.705334777Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:33.781898243Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:33.85727368Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:33.933462513Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:34.009420204Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:34.09445133Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:34.170357917Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:34.249458661Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:34.334662015Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:34.410187376Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:34.486264784Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:34.569632606Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:34.645829312Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:34.722427787Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:34.801769273Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:34.877345932Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:34.952985825Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:35.028883388Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:35.105411079Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:35.181206272Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:35.257181438Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:35.344091874Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:35.419387503Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:35.502958531Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:35.578778237Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:35.654530965Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:35.730487122Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:35.805963972Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:35.883121694Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:35.95901689Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:36.037137355Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:36.113052265Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:36.189580597Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:36.265785945Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:36.341333197Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:36.419435295Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:36.494861424Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:36.570397989Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:36.646489286Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:36.722253408Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:36.798278047Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:36.874138267Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:36.952341071Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:37.028249517Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:37.103923685Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:37.179995719Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:37.256025896Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:37.331993031Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:37.407714753Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:37.484563606Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:37.568354481Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:37.643788771Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:37.719567806Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:37.795561182Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:37.87103733Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:37.946684746Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:38.027081108Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:38.104293426Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:38.179965899Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:38.255805353Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:38.341717304Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:38.417296047Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:38.492983081Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:38.579009691Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:38.654300075Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:38.729626556Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:38.807578348Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:38.883342151Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:38.959256711Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:39.036307617Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:39.114200593Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:39.189781449Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:39.26563428Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:39.350422781Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:39.426158041Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:39.501539628Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:39.585993849Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:39.661958683Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:39.737202891Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:49.955356969Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:50.032133704Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:50.107837294Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:50.186859139Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:50.26268734Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:50.352130525Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:50.428011751Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:50.503742413Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:50.579080265Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:50.654714829Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:50.730808508Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:50.806761864Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:50.884495166Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:50.960358535Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:51.035865512Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:51.111430699Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:51.187261173Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:51.264246746Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:51.339741947Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:51.418319431Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:51.493825641Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:51.56999081Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:51.646788827Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:51.722604388Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:51.799319523Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:51.875629208Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:51.954252709Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:52.030539546Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:52.105980155Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:52.182235439Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:52.258201725Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:52.333375447Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:52.409110367Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:52.48662421Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:52.569975891Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:52.645735899Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:52.720932534Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:52.796896356Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:52.872861682Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:52.948884385Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:53.025636577Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:53.102391043Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:53.178344177Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:53.254415266Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:53.341508382Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:53.417186182Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:53.492817804Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:53.576933792Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:53.652837613Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:53.729687313Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:53.806265135Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:53.8818557Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:53.957500411Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:54.034882956Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:54.11846306Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:54.194356002Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:54.270838238Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:54.352887936Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:54.429336252Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:54.505034693Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:54.588059327Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:54.665811578Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:54.742413785Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:54.828067443Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:54.904646929Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:54.980387803Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:55.06167854Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:55.137422231Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:55.215499387Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:55.291620911Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:55.367149717Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:55.442917569Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:55.519609763Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:55.596188514Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:55.672174771Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:55.749136571Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:55.82454371Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:55.900640178Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:55.976305179Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:56.053149921Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:56.131296935Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:56.208490327Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:56.308805014Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:56.384140408Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:56.460354704Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:56.536409411Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:56.613108742Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:56.689380543Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:56.766640976Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:56.843881792Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:56.919584587Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:56.995257205Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:57.071278569Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:57.149360206Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:57.225136316Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:57.303848721Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:57.380592278Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:57.456425989Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:57.532110064Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:57.607911807Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:57.684691717Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:57.760190988Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:57.847067847Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:57.925509365Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:58.000827511Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:58.084762604Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:58.161642933Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:58.237178302Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:58.322329488Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:58.400357237Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:58.480805909Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:58.561799235Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:58.637549809Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:58.713226717Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:58.789241009Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:58.864809883Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:58.940661035Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:59.018875637Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:59.101454762Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:59.177124471Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:59.252700577Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:59.338377729Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:59.414244563Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:59.48932693Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:59.575001969Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:59.650733632Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:59.726408397Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:59.803137043Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:59.878750207Z", "value": 994.7},
{"timestamp": "2024-05-22T23:29:59.954923256Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:00.030188956Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:00.107294092Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:00.193568828Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:00.300004021Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:00.39630252Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:00.485309706Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:00.567413236Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:00.644211933Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:00.721747768Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:00.818362723Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:00.893722953Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:00.969203122Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:01.04699186Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:01.126288795Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:01.221495268Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:01.297268822Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:01.373336718Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:01.450418751Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:01.552611155Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:01.654184695Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:01.743042342Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:01.827337126Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:01.941787779Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:02.054599961Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:02.130303946Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:02.213420911Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:02.290576098Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:02.367720118Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:02.466956995Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:02.544363421Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:02.630629486Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:02.713189701Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:02.795031883Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:02.871877431Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:02.958897435Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:03.046797812Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:03.134428968Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:03.225521423Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:03.303342388Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:03.381290108Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:03.457039055Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:03.534312903Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:03.613134308Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:03.68886975Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:03.764799309Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:03.849831617Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:03.926221475Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:04.004106346Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:04.089408358Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:04.173122299Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:04.249978505Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:04.341103795Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:04.417278545Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:04.494367269Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:04.58360304Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:04.660726933Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:04.74048657Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:04.825601378Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:04.902683254Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:04.979483043Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:05.058396164Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:05.134204634Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:05.209482818Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:05.292638379Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:05.371866516Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:05.447791341Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:05.523439775Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:05.598890444Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:05.675111819Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:05.752728973Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:05.831588525Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:05.90848019Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:05.984223858Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:06.059904677Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:06.168009327Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:06.24690584Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:06.323328694Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:06.401037659Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:06.479427793Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:06.571489491Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:06.647782262Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:06.723274949Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:06.798621296Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:06.875043126Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:06.958305442Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:07.04629085Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:07.183673366Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:07.287993477Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:07.38913303Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:07.465733105Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:07.543424758Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:07.62221967Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:07.698126737Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:07.773531358Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:07.854854108Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:07.943234662Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:08.026107978Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:08.109894309Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:08.187506122Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:08.26363585Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:08.351424327Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:08.427266528Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:08.502578701Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:08.587199068Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:08.662968275Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:08.743935946Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:08.831838377Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:08.907871335Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:08.984167372Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:09.179647788Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:09.263928436Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:09.350514197Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:09.427002751Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:09.501990468Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:09.5892373Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:09.665138032Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:09.740770533Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:09.825249394Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:09.908321533Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:09.989082543Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:10.073482843Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:10.14923986Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:10.226319725Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:10.303886899Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:10.380547394Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:10.459844177Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:10.537957412Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:10.616172057Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:10.699272133Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:10.775491305Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:10.854537395Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:10.929921571Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:11.009382646Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:11.103123879Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:11.180281187Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:11.255727062Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:11.331274539Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:11.406712509Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:11.48211035Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:11.558421877Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:11.637035285Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:11.714518809Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:11.791072327Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:11.86690429Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:11.942624571Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:12.01987417Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:12.095478801Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:12.171207435Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:12.246666783Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:12.322161075Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:12.398673665Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:12.474507581Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:12.552623026Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:12.64040277Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:12.716447444Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:12.793162535Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:12.86879635Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:12.944909314Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:13.020384342Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:13.101955264Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:13.179512488Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:13.255762255Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:13.34504863Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:13.421183227Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:13.499195502Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:13.583146898Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:13.658722441Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:13.737914457Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:13.822728274Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:13.902267626Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:13.978425232Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:14.055255366Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:14.130961794Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:14.207055079Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:14.28920528Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:14.366165754Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:14.441753074Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:14.517434701Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:14.599864429Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:14.675947345Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:14.756081337Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:14.852142022Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:14.928956573Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:15.004501652Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:15.088035984Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:15.163581288Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:15.243655919Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:15.329520068Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:15.407174096Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:15.484432498Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:15.56003774Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:15.635760937Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:15.710980185Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:15.786654293Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:15.864314433Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:15.945640839Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:16.021235809Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:16.097451178Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:16.180419833Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:16.255674059Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:16.332049081Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:16.407524816Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:16.483371409Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:16.559364117Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:16.635216758Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:16.710342149Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:16.786798196Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:16.863374439Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:16.938802333Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:17.018786179Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:17.095117585Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:17.198818844Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:17.274273908Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:17.349569736Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:17.42568136Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:17.501156489Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:17.586769465Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:17.662134127Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:17.737396354Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:17.822831375Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:17.911987734Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:17.987905497Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:18.071752543Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:18.149345261Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:18.226596081Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:18.302653753Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:18.378324791Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:18.453972661Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:18.529539664Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:18.604994825Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:18.680696264Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:18.756112256Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:18.843093139Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:18.918802034Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:18.994556274Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:19.078544957Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:19.154697704Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:19.232808834Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:19.328983512Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:19.404726169Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:19.48059062Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:19.588222571Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:19.664850945Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:19.74155545Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:19.828840405Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:19.904262382Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:19.979782057Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:20.05997084Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:20.138977225Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:20.214904368Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:20.292418301Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:20.369061556Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:20.453241477Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:20.52978089Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:20.620693072Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:20.710982966Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:20.789229365Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:20.865725449Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:20.944485781Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:21.020345849Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:21.100827248Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:21.183163764Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:21.259010873Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:21.336143646Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:21.434872181Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:21.511553742Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:21.587964705Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:21.665160007Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:21.740877033Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:21.816511113Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:21.892558803Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:21.972708545Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:22.055931772Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:22.132400913Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:22.209169678Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:22.28471374Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:22.360871162Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:22.436208947Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:22.512225021Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:22.599014032Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:22.674723091Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:22.750710588Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:22.836149837Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:22.91667991Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:22.99397128Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:23.096740748Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:23.173458184Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:23.249183852Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:23.335182348Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:23.41216251Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:23.490749016Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:23.574823657Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:23.650637167Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:23.72703706Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:23.80523466Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:23.882096196Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:23.957657828Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:24.033386408Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:24.108635201Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:24.186855619Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:24.262796109Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:24.35147736Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:24.42790119Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:24.503364868Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:24.588071302Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:24.664860996Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:24.754315898Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:24.853076693Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:24.933084931Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:25.008992396Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:25.092897083Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:25.168369114Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:25.25036953Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:25.336927274Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:25.424911421Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:25.50037846Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:25.576271878Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:25.651870472Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:25.727393833Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:25.802856808Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:25.880188501Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:25.955892826Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:26.032548407Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:26.108679815Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:26.186661125Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:26.26238766Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:26.349133473Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:26.48246056Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:26.565679503Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:26.666904521Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:26.755662288Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:26.833214179Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:26.908631522Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:26.994659046Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:27.160103917Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:27.240733581Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:27.357087452Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:27.458629534Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:27.896428915Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:28.009247563Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:28.681078022Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:28.76515462Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:28.871111628Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:28.947799148Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:29.19234453Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:29.268420964Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:29.367890422Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:29.596746554Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:30.047091663Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:30.147819457Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:30.315664424Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:30.391692762Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:30.534522361Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:30.616198742Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:30.719930482Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:30.795809535Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:30.879128421Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:30.989537509Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:31.109322254Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:31.202985139Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:31.310645969Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:31.403239771Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:31.485034556Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:31.593792469Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:31.706789879Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:31.78385037Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:31.860674056Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:31.943424352Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:32.019639543Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:32.111124583Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:32.204439941Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:32.281516466Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:32.359569655Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:32.438722263Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:32.515874342Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:32.599632472Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:32.678662709Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:32.7579278Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:32.860029646Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:32.990344156Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:33.123500337Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:33.207293669Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:33.284457525Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:33.36296487Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:33.440320411Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:33.545512703Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:33.621792185Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:33.763607172Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:33.851561054Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:34.184365588Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:34.275683202Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:34.35678306Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:34.432983566Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:34.508333426Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:34.703382241Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:34.783085904Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:34.864616621Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:34.988123254Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:35.273396059Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:35.593729699Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:35.670437993Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:35.747691901Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:35.823401579Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:35.904698275Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:35.991083288Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:36.072197644Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:36.151941759Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:36.227694094Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:36.303480927Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:36.383228305Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:36.459014978Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:36.535709545Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:36.628059251Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:36.71882719Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:36.866940577Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:36.942790804Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:37.018557124Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:37.09395278Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:37.171042781Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:37.249499665Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:37.325056764Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:37.400606696Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:37.475989263Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:37.552006023Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:37.627458256Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:37.703271234Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:37.77924972Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:37.856800053Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:37.933087667Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:38.009992192Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:38.095547908Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:38.174599655Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:38.24992603Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:38.334373142Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:38.409668285Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:38.485634547Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:38.56870649Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:38.643905758Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:38.719997655Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:38.795710408Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:38.871410904Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:38.946630556Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:39.022217418Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:39.103004537Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:39.178678985Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:39.255230095Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:39.340756819Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:39.416346018Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:39.4933749Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:39.57568468Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:39.651959047Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:39.727422994Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:39.804411075Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:39.88002069Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:39.958211233Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:40.033736654Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:40.11082269Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:40.187308199Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:40.264450205Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:40.35758931Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:40.437116527Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:40.512563739Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:40.588074312Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:40.663481554Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:40.73876489Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:40.814460044Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:40.892252049Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:40.967873729Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:41.048804373Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:41.1359953Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:41.223748513Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:41.29975574Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:41.375593586Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:41.452906221Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:41.534582259Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:41.610605422Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:41.68758752Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:41.764550162Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:41.842178677Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:41.91766877Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:42.004824785Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:42.081657952Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:42.162900669Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:42.239275521Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:42.31774457Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:42.400178484Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:42.527255296Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:42.609913984Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:42.696429856Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:42.772627456Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:42.873612454Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:42.949329626Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:43.036325062Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:43.323892414Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:43.428424797Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:43.525863596Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:43.720667305Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:43.941917013Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:44.039840304Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:44.115687497Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:44.197265328Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:44.291670837Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:44.367947353Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:44.444599174Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:44.521914563Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:44.604925037Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:44.681290515Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:44.760324123Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:44.849518879Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:44.92561187Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:45.004420064Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:45.116519101Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:45.198783606Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:45.275424644Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:45.35444222Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:45.434808182Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:45.510511916Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:45.587880332Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:45.663714757Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:45.739805861Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:45.815823235Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:45.899693828Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:45.976555062Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:46.056417492Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:46.14965299Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:46.238085073Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:46.314799746Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:46.390804992Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:46.466216816Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:46.543027554Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:46.619476972Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:46.695089344Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:46.77122029Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:46.847063805Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:46.922901079Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:46.998485963Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:47.077621944Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:47.153810172Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:47.229679832Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:47.315141858Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:47.400556811Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:47.477683942Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:47.55425858Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:47.647932394Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:47.723392731Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:47.800006026Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:47.878538152Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:47.95610651Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:48.031830215Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:48.107509855Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:48.185750039Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:48.261230346Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:48.346259242Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:48.421832511Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:48.499119167Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:48.582877184Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:48.658150766Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:48.734304498Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:48.819061388Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:48.894407867Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:48.969650409Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:49.045607208Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:49.120979033Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:49.197497319Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:49.275227283Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:49.354257919Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:49.429696882Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:49.505381579Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:49.589104716Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:49.665270385Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:49.744311293Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:49.832108963Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:49.907886591Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:50.001826942Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:50.093703146Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:50.17236715Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:50.247988806Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:50.339381543Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:50.414873916Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:50.490927263Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:50.566494966Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:50.641848871Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:50.71780836Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:50.79366775Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:50.870820677Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:50.946555904Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:51.022348125Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:51.100117803Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:51.175718756Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:51.251169369Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:51.328838437Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:51.407859954Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:51.483571246Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:51.558956161Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:51.635156073Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:51.710604925Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:51.785851149Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:51.861323011Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:51.940190028Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:52.015908392Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:52.092295253Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:52.168027474Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:52.246429521Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:52.322445621Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:52.397839529Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:52.473878861Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:52.550227929Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:52.626884653Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:52.702268417Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:52.777596052Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:52.855270625Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:52.932086649Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:53.198224474Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:53.274839149Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:53.356295066Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:53.432167771Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:53.5091982Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:53.592558228Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:53.668056524Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:53.747386563Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:53.834326935Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:53.90961393Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:53.985232324Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:54.0802929Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:54.169401552Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:54.249152818Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:54.337312998Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:54.954163467Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:55.030291987Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:55.117464464Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:55.194172583Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:55.274236978Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:55.35712826Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:55.570243586Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:55.650987935Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:55.727372078Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:55.803097549Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:55.883403998Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:56.015211315Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:56.216926328Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:56.436952069Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:56.513370486Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:56.58886568Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:56.664722419Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:56.742451525Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:56.817934591Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:56.893771489Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:57.14869919Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:57.347147468Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:57.478996804Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:57.600764545Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:57.677989735Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:57.753983279Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:57.841642265Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:58.141100327Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:58.217927268Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:58.306668075Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:58.409902426Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:58.486959101Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:58.579855979Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:58.67390927Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:58.768696275Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:58.85202261Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:58.927930744Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:59.008510419Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:59.164580331Z", "value": 994.7},
{"timestamp": "2024-05-22T23:30:59.321933347Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:00.077179208Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:00.473978334Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:00.604258963Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:00.73986411Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:00.8206596Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:00.904348858Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:00.984550476Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:01.223057395Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:01.300744296Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:01.387850984Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:01.896136899Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:01.974737871Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:02.342140078Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:02.417836978Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:02.58988899Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:03.039698122Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:03.130813456Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:03.209275258Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:03.477398507Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:03.572874462Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:03.652706282Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:04.109312869Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:04.201012635Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:04.278634353Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:04.415881818Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:04.67967869Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:04.813891103Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:04.889968462Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:05.121094981Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:05.603985499Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:05.680059051Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:05.758661594Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:05.835835365Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:05.913430299Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:06.02158907Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:06.355386612Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:06.434599443Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:06.510688132Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:06.586619889Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:06.732380595Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:06.939928703Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:07.533188171Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:07.662486961Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:07.73923874Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:07.830322685Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:07.906849722Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:08.164469553Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:08.240756745Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:08.358568529Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:08.541519769Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:08.644271816Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:08.721452566Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:08.797024284Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:09.409682265Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:09.503350053Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:09.617010502Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:09.695243792Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:09.77304843Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:09.950765429Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:10.361064007Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:10.724372543Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:10.823049002Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:10.899376004Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:11.214397731Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:12.303240382Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:12.473494831Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:12.552807222Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:12.740175381Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:12.824802082Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:12.900922904Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:13.534851558Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:13.723559881Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:13.811247363Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:13.892257141Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:14.01269879Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:14.220428136Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:14.60446716Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:14.688801663Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:14.76465432Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:14.867541065Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:14.945903002Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:15.035814701Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:15.143809287Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:15.238248044Z", "value": 994.7},
{"timestamp": "2024-05-22T23:31:16.002890814Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:16.087356106Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:16.163287807Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:16.240069929Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:16.316731697Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:16.392965934Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:16.821045593Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:16.904426921Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:16.993860658Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:17.07735975Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:17.324096868Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:17.401717253Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:17.477984643Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:17.554865009Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:17.650532567Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:17.733277689Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:17.820969878Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:17.89782778Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:17.9919705Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:18.075580795Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:18.157263427Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:18.295121936Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:18.378457217Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:18.483866686Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:18.601302985Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:18.688671551Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:18.765438859Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:18.849369131Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:18.927921508Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:19.006204342Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:19.297594973Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:19.389039483Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:19.635573145Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:19.74920839Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:19.903606229Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:19.99525036Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:20.079654694Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:20.179589786Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:20.2609735Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:20.377170922Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:20.458584397Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:20.549617857Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:20.963017869Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:21.044936284Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:21.125993494Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:21.21677239Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:21.300336703Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:21.52844565Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:22.338294922Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:23.307728384Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:23.525248109Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:23.623486106Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:23.698837542Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:23.776418058Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:23.855808572Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:24.475172162Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:25.019089403Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:25.222463016Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:25.298603145Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:25.374265631Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:25.449726447Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:25.61556724Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:25.744884359Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:29.151116755Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:29.282168772Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:29.36089777Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:29.791648658Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:30.575264439Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:32.319837787Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:32.451217752Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:32.592812663Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:32.672178384Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:32.759660598Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:32.852322047Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:32.956779602Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:33.296982967Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:33.401176325Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:33.496376239Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:33.581803714Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:33.705696994Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:33.869009865Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:34.439942756Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:34.60757977Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:34.687786569Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:34.767374025Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:34.850719336Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:34.940805426Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:35.169427922Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:35.245931748Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:35.341372822Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:35.581684511Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:35.832603381Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:35.985360148Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:36.078830261Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:36.155289831Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:36.268701409Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:36.344255613Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:36.677262102Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:36.92714562Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:37.260384053Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:37.337051469Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:37.88373634Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:38.007740092Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:38.120857618Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:38.216028352Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:38.294184991Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:38.383695805Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:38.459979661Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:38.614944296Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:38.695413601Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:38.779584376Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:38.886339244Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:38.96406208Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:39.198847462Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:39.313269278Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:39.38987871Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:39.493083729Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:39.583780559Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:39.72137557Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:39.799389486Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:39.886946204Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:39.989894737Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:40.085240869Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:40.168483207Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:40.245070655Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:40.344071056Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:40.421040947Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:40.511435817Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:40.586870949Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:40.662601159Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:40.74024233Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:40.815864442Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:40.897525555Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:40.973785059Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:41.062109062Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:41.148581467Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:41.245232145Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:41.321672327Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:41.397204709Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:41.47347279Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:41.551705433Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:41.631549189Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:41.707979098Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:41.819733936Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:41.897986932Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:42.052895891Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:42.133527059Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:42.209896488Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:42.29021872Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:42.368999602Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:42.44592434Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:42.521516853Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:42.606764555Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:42.691352624Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:42.769161353Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:42.853383589Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:42.932705604Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:43.00886866Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:43.093672447Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:43.34124194Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:43.419390998Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:43.496038578Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:43.588182328Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:43.664564814Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:43.741946845Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:43.831089494Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:43.906976735Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:43.996603301Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:44.084135671Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:44.160505165Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:44.237161642Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:44.322421826Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:44.39793933Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:44.482650508Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:44.566286235Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:44.642243238Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:44.717606722Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:44.793748851Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:44.870273868Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:44.946170646Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:45.05136689Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:45.132282132Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:45.208583273Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:45.287132599Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:45.364598505Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:45.441368042Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:45.520687276Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:45.597879191Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:45.678136497Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:45.753831094Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:45.830057097Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:45.906760456Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:45.986375762Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:46.063230549Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:46.181456694Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:46.258131413Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:46.333577173Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:46.409366685Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:46.485020611Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:46.56060487Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:46.636314413Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:46.712041172Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:46.791857827Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:46.867583242Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:46.947024047Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:47.032403884Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:47.109857888Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:47.185902512Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:47.261811836Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:47.344996898Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:47.420824972Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:47.511137927Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:47.603897153Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:47.680426237Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:47.756891831Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:47.842696992Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:47.932359882Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:48.00807365Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:48.091816742Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:48.169830825Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:48.24674552Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:48.344629069Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:48.429082964Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:48.506979763Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:48.592727739Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:48.668579687Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:48.744294319Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:48.829414855Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:48.905506553Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:48.980834007Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:49.065346272Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:49.141171627Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:49.217471459Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:49.296184377Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:49.372377806Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:49.449262773Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:49.530206595Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:49.614169598Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:49.689412411Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:49.765006849Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:49.864657931Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:49.94481655Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:50.022126071Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:50.102847425Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:50.180169619Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:50.257915377Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:50.365806542Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:50.441165583Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:50.516884217Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:50.595756947Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:50.674512234Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:50.750988551Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:50.826449227Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:50.902978281Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:50.979376932Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:51.055065262Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:51.137646471Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:51.215907539Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:51.291649342Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:51.367621231Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:51.443793797Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:51.519889401Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:51.595660805Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:51.672229669Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:51.74976979Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:51.825779952Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:51.901678271Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:51.977450411Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:52.052853102Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:52.137253591Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:52.21313351Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:52.294739911Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:52.373420318Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:52.450479724Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:52.52544346Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:52.604412386Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:52.680208303Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:52.7558414Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:52.844925144Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:52.920713445Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:52.996085384Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:53.079052461Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:53.156195005Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:53.23548938Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:53.321377396Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:53.416417517Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:53.492440544Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:53.576673862Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:53.652845117Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:53.728813872Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:53.811919544Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:53.888063887Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:53.967411512Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:54.044221504Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:54.119644517Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:54.196927482Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:54.275992028Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:54.356611014Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:54.440787978Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:54.517457647Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:54.598667464Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:54.681593453Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:54.757143957Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:54.844561677Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:54.920561313Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:54.996829403Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:55.082367716Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:55.157590116Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:55.235426312Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:55.321671138Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:55.399645289Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:55.475577788Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:55.56468704Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:55.643957672Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:55.720177442Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:55.79645379Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:55.872924542Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:55.948662188Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:56.024889735Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:56.105405392Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:56.182558659Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:56.260394823Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:56.359866548Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:56.443939543Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:56.526796636Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:56.603528452Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:56.680535667Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:56.768293781Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:56.843900992Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:56.919892021Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:56.995525537Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:57.071641178Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:57.147383146Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:57.224024368Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:57.302796877Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:57.378660928Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:57.454397967Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:57.530431174Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:57.605875502Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:57.688600528Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:57.764050616Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:57.851539444Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:57.927423943Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:58.004624188Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:58.090182183Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:58.165832757Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:58.24895245Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:58.336858441Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:58.413974429Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:58.490067734Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:58.573273253Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:58.64887221Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:58.724437181Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:58.801153222Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:58.876669329Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:58.964421236Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:59.041293346Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:59.116618248Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:59.192692258Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:59.271758856Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:59.356366459Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:59.445375552Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:59.523241895Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:59.648980694Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:59.727299337Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:59.833237695Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:59.908606918Z", "value": 994.8},
{"timestamp": "2024-05-22T23:31:59.990343216Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:00.099262515Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:00.176875124Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:00.252524867Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:00.337858251Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:00.415376202Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:00.491345729Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:00.567512926Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:00.646353055Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:00.728317744Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:00.804006944Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:00.879479915Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:00.955423586Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:01.031003632Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:01.10706609Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:01.18239397Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:01.259759598Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:01.335622756Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:01.412633879Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:01.488191716Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:01.564754572Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:01.6405624Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:01.724705673Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:01.800968521Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:01.876665978Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:01.952722805Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:02.028551434Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:02.103991285Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:02.179562308Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:02.256641209Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:02.33261717Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:02.408162529Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:02.483969301Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:02.568563179Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:02.643975382Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:02.71989563Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:02.798879764Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:02.875012465Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:02.950413819Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:03.026284466Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:03.104205758Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:03.180133206Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:03.255489888Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:03.341876197Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:03.417367442Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:03.493094086Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:03.575232734Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:03.651436509Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:03.72682292Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:03.803095754Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:03.880164447Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:03.956580485Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:04.032506461Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:04.108019884Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:04.184332815Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:04.260457646Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:04.34718806Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:04.424320148Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:04.499945638Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:04.5832439Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:04.658562854Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:04.734507167Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:04.818406117Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:04.893707278Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:04.979039609Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:05.059167934Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:05.13631756Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:05.212330356Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:05.291114007Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:05.366685896Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:05.442382108Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:05.519910655Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:05.595458864Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:05.671041409Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:05.746590289Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:05.822198147Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:05.898202367Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:05.975866982Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:06.067330415Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:06.144638573Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:06.22010294Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:06.295557098Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:06.373413271Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:06.449250895Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:06.526489068Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:06.602641804Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:06.678133628Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:06.763119295Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:06.838846965Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:06.914382789Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:06.989803379Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:07.065495944Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:07.146811822Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:07.223139796Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:07.298909195Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:07.374544511Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:07.451554231Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:07.528539885Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:07.606948105Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:07.683613111Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:07.759337997Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:07.84506938Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:07.920414097Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:07.996005892Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:08.083993781Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:08.159289825Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:08.237621339Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:08.322368826Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:08.398792963Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:08.474300916Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:08.550533368Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:08.626134476Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:08.702543253Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:08.784501516Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:08.859740502Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:08.93518775Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:09.010720568Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:09.093722539Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:09.169393921Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:09.2458683Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:09.333205806Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:09.408576733Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:09.484708799Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:09.568721355Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:09.646582266Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:09.723939612Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:09.803132364Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:09.882745192Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:09.958167512Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:10.033739692Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:10.109771948Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:10.18523331Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:10.293111344Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:10.425794559Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:10.508837683Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:10.584426888Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:10.660330341Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:10.737266813Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:10.813262268Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:10.889434432Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:11.003355118Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:11.085477931Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:11.161026752Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:11.237102818Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:11.312619158Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:11.388588949Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:11.46423022Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:11.540023463Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:11.618256193Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:11.693909784Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:11.769646578Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:11.845197318Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:11.92095136Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:11.998280611Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:12.073332715Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:12.151059448Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:12.22685762Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:12.30257675Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:12.378836534Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:12.454528495Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:12.531167584Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:12.609936392Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:12.687071462Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:12.763753657Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:12.854864382Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:12.938453346Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:13.021469975Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:13.130872883Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:13.208783046Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:13.289741575Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:13.36664208Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:13.44241654Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:13.517912817Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:13.599832331Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:13.68009673Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:13.759020391Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:13.844000239Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:13.919594054Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:13.99627849Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:14.081831474Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:14.157177731Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:14.233480461Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:14.326711019Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:14.404582301Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:14.480146868Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:14.562897284Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:14.638707106Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:14.714169238Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:14.790147896Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:14.889502835Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:15.14777879Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:15.224869445Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:15.303864437Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:15.380363429Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:15.455509138Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:15.530912166Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:15.608917661Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:15.686426567Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:15.761673622Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:15.837290896Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:15.912479358Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:15.989364344Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:16.065102484Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:16.140514825Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:16.21618714Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:16.292343084Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:16.36820334Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:16.458988173Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:16.534390977Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:16.609853463Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:16.686820276Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:16.762092229Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:16.837539546Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:16.914425429Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:16.990365431Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:17.065558279Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:17.140921339Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:17.217555248Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:17.293247916Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:17.368644961Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:17.444300765Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:17.520826927Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:17.608410141Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:17.683852948Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:17.761829963Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:17.847586091Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:17.923399914Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:18.000133954Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:18.084954122Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:18.160455138Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:18.23663582Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:18.331656635Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:18.407098258Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:18.482964244Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:18.56450596Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:18.639937982Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:18.715230897Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:18.791055186Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:18.867376255Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:18.942725044Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:19.018125482Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:19.098878538Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:19.174199422Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:19.249354222Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:19.33450464Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:19.444645397Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:19.52035746Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:19.602459703Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:19.6784439Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:19.753625645Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:19.838761566Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:19.915077933Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:19.991904872Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:20.075474257Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:20.150855656Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:20.22588511Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:20.302118466Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:20.37756137Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:20.453666564Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:20.532112009Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:20.608366806Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:20.684150007Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:20.760419301Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:20.837480039Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:20.912906047Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:20.989612471Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:21.070763587Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:21.146200444Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:21.221625365Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:21.297076014Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:21.373323003Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:21.448816566Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:21.524180909Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:21.605836422Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:21.681263038Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:21.756792153Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:21.832291668Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:21.907710444Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:21.983337194Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:22.059486517Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:22.143399337Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:22.219225293Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:22.295268758Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:22.370599085Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:22.446288141Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:22.522290357Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:22.601646227Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:22.678342061Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:22.753544097Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:22.838504112Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:22.913665506Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:22.995072309Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:23.07891028Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:23.163822103Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:23.24031166Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:23.324756111Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:23.400058085Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:23.476708799Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:23.552401728Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:23.627873211Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:23.706222816Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:23.781421844Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:23.856783628Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:23.932088291Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:24.009193736Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:24.093804144Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:24.16906519Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:24.24665356Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:24.331373635Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:24.406514742Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:24.481965393Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:24.564789163Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:24.640028481Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:24.715472668Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:24.793778016Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:24.869358879Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:24.944581524Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:25.019859851Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:25.100774772Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:25.176321043Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:25.267061721Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:25.35139481Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:25.4267725Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:25.502190703Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:25.577418022Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:25.652876546Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:25.729277654Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:25.80495388Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:25.886817817Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:25.962215892Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:26.03921964Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:26.114653396Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:26.189941549Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:26.265570222Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:26.341046123Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:26.417511778Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:26.493116866Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:26.569519Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:26.64527894Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:26.720777594Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:26.796585408Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:26.872335716Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:26.950838511Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:27.027201924Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:27.103066732Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:27.178356613Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:27.253616221Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:27.328801652Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:27.405407055Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:27.481499325Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:27.562790961Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:27.638294415Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:27.714521153Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:27.79051694Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:27.867014244Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:27.942286781Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:28.02136668Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:28.102468392Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:28.177789251Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:28.253147582Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:28.338239061Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:28.414138527Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:28.489393816Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:28.574589074Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:28.64988174Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:28.725356554Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:28.801460569Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:28.876824885Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:28.95263046Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:29.029481118Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:29.105716689Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:29.181113486Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:29.256339303Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:29.341283323Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:29.416794491Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:29.496853073Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:29.580472739Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:29.660386165Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:29.735607054Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:29.820048821Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:29.895554997Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:29.972688319Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:30.04962218Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:30.124877503Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:30.201281079Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:30.277070271Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:30.355645199Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:30.43094321Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:30.506496492Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:30.581858569Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:30.65860801Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:30.736176384Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:30.812313649Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:30.888032344Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:30.964291116Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:31.052390707Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:31.12826659Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:31.203657788Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:31.286349527Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:31.361619891Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:31.436967312Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:31.51232107Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:31.588431295Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:31.664066339Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:31.744565574Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:31.821656944Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:31.897314326Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:31.972933114Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:32.049512568Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:32.124794612Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:32.200144114Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:32.277891662Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:32.356636484Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:32.431936865Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:32.507527909Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:32.590747151Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:32.666492375Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:32.742727436Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:32.827647202Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:32.904973459Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:32.98158069Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:33.06316581Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:33.139005597Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:33.216628599Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:33.292829612Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:33.368042151Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:33.444938702Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:33.520890652Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:33.601703624Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:33.67685213Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:33.75217152Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:33.836197215Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:33.91579902Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:33.993252801Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:34.076278439Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:34.155445577Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:34.230761768Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:34.31455885Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:34.389961219Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:34.46538794Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:34.541227888Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:34.617723821Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:34.693370293Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:34.770939245Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:34.857142534Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:34.934515418Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:35.05465437Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:35.13078575Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:35.205979186Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:35.281849248Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:35.357482535Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:35.433868194Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:35.51105637Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:35.589853803Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:35.665249772Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:35.745026111Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:35.820633414Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:35.896730873Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:35.972862894Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:36.048857343Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:36.139944664Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:36.215337689Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:36.291065924Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:36.368312374Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:36.444902327Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:36.520262424Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:36.598562469Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:36.676708974Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:36.752507387Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:36.827861756Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:36.903236541Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:36.978701345Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:37.05398352Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:37.129269888Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:37.211801116Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:37.286988729Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:37.362137653Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:37.437370003Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:37.512717621Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:37.597157346Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:37.673483933Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:37.748924769Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:37.833242474Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:37.908597452Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:37.984754754Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:38.066405448Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:38.142349753Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:38.217493014Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:38.294840172Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:38.370965282Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:38.44684693Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:38.524276586Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:38.60138345Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:38.676833566Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:38.752226306Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:38.839636957Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:38.914978078Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:38.990226878Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:39.075022806Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:39.155714147Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:39.232040863Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:39.317769039Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:39.399264785Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:39.474884763Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:39.551363835Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:39.627092104Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:39.702974648Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:39.779687679Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:39.854951615Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:39.934733525Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:40.018846459Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:40.105787307Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:40.181016844Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:40.256287853Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:40.34156453Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:40.417049337Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:40.49385389Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:40.576859084Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:40.65221Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:40.729064634Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:40.804779431Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:40.880406962Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:40.956738479Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:41.037078356Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:41.112600285Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:41.188222568Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:41.265170198Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:41.340379862Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:41.416001697Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:41.491953077Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:41.570293031Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:41.647135089Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:41.722526231Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:41.798583757Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:41.873974994Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:41.949935686Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:42.02809266Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:42.110954395Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:42.186710731Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:42.266683656Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:42.34273059Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:42.417994145Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:42.493540747Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:42.576987938Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:42.652591501Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:42.728636708Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:42.809199344Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:42.884694105Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:42.959991388Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:43.039602608Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:43.11550922Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:43.194193248Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:43.270151477Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:43.354534757Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:43.433098014Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:43.50906498Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:43.59537439Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:43.672118944Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:43.752902578Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:43.838924877Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:43.914404374Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:43.989863678Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:44.073546236Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:44.149465169Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:44.225885267Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:44.305195808Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:44.380470628Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:44.455651238Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:44.531280756Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:44.606513783Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:44.681707289Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:44.757918453Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:44.896253792Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:44.972055442Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:45.048522581Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:45.124734483Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:45.200088409Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:45.2758835Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:45.370444806Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:45.446243736Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:45.53017923Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:45.606670691Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:45.684226915Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:45.75967694Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:45.836399671Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:45.911852928Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:45.9883145Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:46.064527266Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:46.14136776Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:46.217479211Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:46.29294655Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:46.368608421Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:46.444258644Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:46.520191499Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:46.59574492Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:46.671441576Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:46.748075057Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:46.825359051Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:46.90079458Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:46.976767628Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:47.06448495Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:47.139877631Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:47.215517646Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:47.290754131Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:47.365950072Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:47.441459396Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:47.519386767Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:47.603040815Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:47.679710777Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:47.755137892Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:47.841659758Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:47.917486243Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:47.992835243Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:48.08271243Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:48.158702023Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:48.233919948Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:48.318233662Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:48.394418269Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:48.469526943Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:48.545387733Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:48.6232944Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:48.702437836Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:48.777940441Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:48.854313884Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:48.929612835Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:49.005306261Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:49.089112155Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:49.165746149Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:49.24765145Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:49.333065065Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:49.408528597Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:49.484096644Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:49.566669322Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:49.652179484Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:49.730162698Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:49.814336921Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:49.890908322Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:49.966298348Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:50.041908093Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:50.117048769Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:50.192400684Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:50.275053588Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:50.354587819Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:50.429801137Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:50.505508773Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:50.581052596Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:50.656649156Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:50.731982126Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:50.809450159Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:50.886297472Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:50.961932978Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:51.038233301Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:51.11359584Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:51.189343829Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:51.265644568Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:51.342854964Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:51.457522686Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:51.537738632Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:51.613210454Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:51.68861597Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:51.764210707Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:51.839806948Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:51.918424484Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:51.993780111Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:52.071087021Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:52.147006023Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:52.223157895Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:52.298511699Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:52.373687962Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:52.451518534Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:52.526904946Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:52.603807078Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:52.679701855Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:52.755364755Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:52.840510942Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:52.915822952Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:52.994685999Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:53.077934473Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:53.153210259Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:53.22867789Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:53.308741225Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:53.388788847Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:53.464290239Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:53.545664392Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:53.621158936Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:53.699057958Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:53.774903839Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:53.853102486Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:53.929260535Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:54.005616701Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:54.092944386Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:54.168227725Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:54.2435198Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:54.328615235Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:54.403934959Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:54.479566403Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:54.5603111Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:54.636573889Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:54.711783722Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:54.788195154Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:54.863700867Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:54.93921778Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:55.014372187Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:55.098483853Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:55.174642544Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:55.252868424Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:55.338615876Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:55.416450867Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:55.493488396Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:55.596797266Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:55.673551204Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:55.767132653Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:55.84339253Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:55.920260711Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:55.99727776Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:56.088034048Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:56.165198013Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:56.257047162Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:56.334367739Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:56.409835596Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:56.486297463Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:56.562278069Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:56.637737926Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:56.713458046Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:56.789113204Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:56.868019582Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:56.943933211Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:57.021777642Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:57.097189243Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:57.19081303Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:57.266480733Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:57.343520248Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:57.420559762Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:57.496057733Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:57.578529485Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:57.653788634Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:57.729700727Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:57.810143018Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:57.885671294Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:57.96446231Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:58.043322065Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:58.119359538Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:58.19480202Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:58.272368109Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:58.353529812Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:58.428942116Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:58.507327075Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:58.590370651Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:58.665660233Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:58.741581991Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:58.826083173Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:58.901253488Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:58.977269648Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:59.055755602Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:59.131294727Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:59.209222906Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:59.284743118Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:59.359864888Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:59.43519636Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:59.511583155Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:59.596744739Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:59.672200469Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:59.747521285Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:59.836441815Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:59.912042445Z", "value": 994.8},
{"timestamp": "2024-05-22T23:32:59.989141419Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:00.078943765Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:00.154454954Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:00.229715224Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:00.310356147Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:00.386264274Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:00.461501759Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:00.537091734Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:00.614525917Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:00.689820236Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:00.76512518Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:00.840746419Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:00.920981027Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:00.997274381Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:01.073016328Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:01.149843968Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:01.225075982Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:01.301038991Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:01.376368736Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:01.452250751Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:01.527615472Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:01.603247337Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:01.682626979Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:01.771862783Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:01.847438711Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:01.924085898Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:01.999511741Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:02.076766656Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:02.15218834Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:02.229213298Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:02.304684583Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:02.379935318Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:02.456525576Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:02.531988573Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:02.607468178Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:02.68272669Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:02.760595861Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:02.846204531Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:02.921495972Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:02.997201759Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:03.080709638Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:03.156001111Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:03.231176901Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:03.317257808Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:03.392692005Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:03.467972182Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:03.544263137Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:03.6216346Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:03.697228257Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:03.77353374Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:03.855379017Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:03.930654073Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:04.006201713Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:04.090167461Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:04.166290093Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:04.241828837Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:04.328065076Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:04.411305526Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:04.486936656Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:04.569673637Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:04.645181532Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:04.720543535Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:04.797913591Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:04.873188232Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:04.951322468Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:05.026695992Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:05.109897978Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:05.188128313Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:05.272842817Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:05.355544822Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:05.432009926Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:05.510955064Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:05.588337921Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:05.66410928Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:05.739577655Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:05.815258547Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:05.891000209Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:05.966285187Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:06.050189911Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:06.125845556Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:06.201305131Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:06.276620606Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:06.352069845Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:06.428322337Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:06.503676374Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:06.582359457Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:06.657920315Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:06.891860999Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:06.969516472Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:07.045525022Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:07.121041335Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:07.19668802Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:07.277223152Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:07.352571365Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:07.427776503Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:07.503416787Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:07.58678073Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:07.662416023Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:07.737602791Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:07.823419854Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:07.898740227Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:07.973794Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:08.049876632Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:08.125983074Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:08.201397753Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:08.277670983Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:08.355020849Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:08.430315365Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:08.505677531Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:08.589498415Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:08.664692992Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:08.740176985Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:08.824942182Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:08.902711323Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:08.978250965Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:09.059256575Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:09.135040833Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:09.210299477Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:09.285917778Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:09.361582321Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:09.437681371Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:09.513059826Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:09.597045802Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:09.67232163Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:09.747790168Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:09.833812518Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:09.90900524Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:09.987328956Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:10.070558145Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:10.147231579Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:10.222489647Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:10.300771123Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:10.376165835Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:10.451883244Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:10.529736036Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:10.605319649Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:10.680609943Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:10.756233141Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:10.831796881Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:10.908585774Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:10.984325743Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:11.063140193Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:11.139609526Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:11.215062384Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:11.290518186Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:11.365965989Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:11.441218746Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:11.520727582Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:11.596184088Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:11.672778097Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:11.748129064Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:11.823886026Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:11.899405062Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:11.974828608Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:12.053276649Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:12.131087874Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:12.207036009Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:12.282751435Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:12.358201638Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:12.433701506Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:12.50919379Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:12.593409407Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:12.668881786Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:12.755612157Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:12.841438023Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:12.917295757Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:12.994324177Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:13.078064358Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:13.154161458Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:13.229972695Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:13.314256858Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:13.392284057Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:13.467818423Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:13.544523443Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:13.620414138Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:13.696216287Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:13.772561362Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:13.853679074Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:13.929389348Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:14.005936764Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:14.089891415Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:14.165779199Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:14.242886887Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:14.32876802Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:14.404417494Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:14.481218101Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:14.56286402Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:14.638817597Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:14.714592161Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:14.790965238Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:14.86649618Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:14.941833837Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:15.017505327Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:15.098987114Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:15.174409446Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:15.249819585Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:15.340388267Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:15.416268979Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:15.491624141Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:15.567449236Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:15.642973842Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:15.717979139Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:15.793930317Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:15.873040234Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:15.948354243Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:16.025669265Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:16.101339924Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:16.176608428Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:16.252688506Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:16.328369821Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:16.406794089Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:16.481896541Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:16.557170166Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:16.633391591Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:16.709562199Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:16.784854384Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:16.861276711Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:16.939481101Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:17.015123759Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:17.091363682Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:17.167156233Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:17.244805984Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:17.320244382Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:17.395504535Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:17.473410837Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:17.549125818Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:17.624210223Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:17.699472936Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:17.774999015Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:17.85298532Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:17.928306242Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:18.005973147Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:18.091363966Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:18.166827325Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:18.249176433Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:18.333133167Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:18.408568525Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:18.485612918Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:18.568386452Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:18.643883156Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:18.719173871Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:18.795155643Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:18.870476758Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:18.945757776Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:19.020911303Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:19.104615327Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:19.180274308Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:19.256547833Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:19.342306311Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:19.417496959Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:19.492918717Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:19.575859521Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:19.653486298Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:19.728795221Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:19.808639944Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:19.885840469Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:19.961167345Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:20.037886834Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:20.113756957Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:20.190588577Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:20.265712696Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:20.35128477Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:20.426960551Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:20.503052472Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:20.578556153Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:20.653836053Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:20.731398476Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:20.806725256Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:20.884209246Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:20.960314959Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:21.037660416Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:21.140083878Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:21.215516326Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:21.2916382Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:21.368009745Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:21.443752281Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:21.519528834Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:21.594921313Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:21.670354913Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:21.746860637Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:21.823148051Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:21.89860994Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:21.976531125Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:22.053916425Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:22.130185567Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:22.20644527Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:22.285337041Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:22.366572491Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:22.442154543Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:22.51736849Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:22.599129457Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:22.674323115Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:22.749501893Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:22.837484272Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:22.913540225Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:22.988654425Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:23.075721356Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:23.151018857Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:23.226255461Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:23.30218722Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:23.378739762Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:23.453880524Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:23.532870603Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:23.607995428Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:23.683133021Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:23.758861798Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:23.844345712Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:23.924603024Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:23.999818891Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:24.083649994Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:24.159352371Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:24.234662449Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:24.319046687Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:24.3943055Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:24.47166264Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:24.548068908Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:24.623230182Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:24.698629863Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:24.773878372Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:24.85317982Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:24.928505003Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:25.005840799Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:25.089457433Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:25.164606227Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:25.240018965Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:25.32898406Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:25.404860298Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:25.480885628Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:25.557653506Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:25.633041443Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:25.708718572Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:25.784325203Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:25.859639218Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:25.934951249Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:26.011331564Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:26.089243025Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:26.164630387Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:26.239849264Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:26.315163632Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:26.39048632Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:26.465722766Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:26.541347574Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:26.619129847Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:26.694995589Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:26.770259716Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:26.845678598Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:26.921020199Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:26.996207299Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:27.079937697Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:27.157047889Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:27.232352433Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:27.307606096Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:27.383492192Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:27.458667741Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:27.534594221Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:27.609669128Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:27.685361458Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:27.760537359Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:27.848698562Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:27.924262505Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:27.999453446Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:28.084037819Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:28.159383037Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:28.235592758Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:28.321117476Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:28.396608618Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:28.471866954Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:28.547554132Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:28.623331618Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:28.698905706Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:28.777062198Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:28.854460238Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:28.929696333Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:29.004870602Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:29.092242186Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:29.167560748Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:29.243164885Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:29.332090845Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:29.407353694Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:29.485562988Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:29.568670075Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:29.646905706Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:29.722101832Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:29.797544909Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:29.874316341Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:29.951336612Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:30.026714728Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:30.10429031Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:30.180265273Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:30.255530586Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:30.340637695Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:30.417224963Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:30.492592902Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:30.567810918Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:30.643205931Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:30.719701996Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:30.795208436Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:30.871613427Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:30.95055218Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:31.029077484Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:31.108287093Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:31.183917153Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:31.259714192Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:31.335636323Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:31.411315472Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:31.488663336Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:31.564961733Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:31.640559215Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:31.715965429Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:31.791384922Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:31.867374831Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:31.942928632Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:32.018667303Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:32.111893283Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:32.187577936Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:32.263479331Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:32.338806087Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:32.414536725Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:32.495164165Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:32.578601759Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:32.661478218Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:32.736639018Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:32.821179489Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:32.898866819Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:32.974365739Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:33.057676002Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:33.133196428Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:33.208707765Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:33.284272896Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:33.359727079Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:33.435351796Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:33.511011841Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:33.598747757Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:33.674440379Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:33.749677565Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:33.834689569Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:33.91025454Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:33.987634279Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:34.071111395Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:34.410419618Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:34.486670464Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:34.571265977Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:34.647412852Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:34.722760346Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:34.803856695Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:34.888083559Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:34.96832779Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:35.044722896Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:35.213856931Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:35.334543351Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:35.413385913Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:35.503480229Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:35.580227312Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:35.660930276Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:35.829003227Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:35.905006099Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:36.004434613Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:36.091047941Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:36.272419229Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:36.361628242Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:36.585685074Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:36.877294379Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:36.995658306Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:37.0997136Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:37.175822876Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:37.255498678Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:37.334205398Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:37.433703452Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:37.523867499Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:37.642766417Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:37.729715307Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:37.825743157Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:37.903119666Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:37.9787032Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:38.063269499Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:38.140147915Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:38.227377486Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:38.30470001Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:38.403652226Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:38.484787907Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:38.603480229Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:38.683103998Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:38.759072886Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:38.880351292Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:38.959247682Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:39.034715406Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:39.12758647Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:39.204325619Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:39.287212355Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:39.36339645Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:39.439566944Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:39.561838529Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:39.642427861Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:39.720743148Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:39.804980703Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:39.888483168Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:39.971808891Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:40.049474817Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:40.17676084Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:40.252576382Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:40.338960459Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:40.414637437Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:40.518233937Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:40.593989861Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:40.669404784Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:40.796561012Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:40.881453274Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:40.957214062Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:41.039442605Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:41.48852156Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:41.61277016Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:42.042044591Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:42.175976904Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:42.256666272Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:42.334188004Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:42.412118931Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:42.488567194Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:42.585572866Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:42.66172717Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:42.751839091Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:42.843102754Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:42.930317095Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:43.055933316Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:43.144396426Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:43.222604577Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:43.299133387Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:43.377000825Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:43.460512028Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:43.549525649Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:44.113637257Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:44.212615815Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:44.28900395Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:44.364675266Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:44.442253704Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:44.570866327Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:44.832301987Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:44.910591772Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:44.995531878Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:45.084942374Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:45.172785789Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:45.250409414Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:45.35559396Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:45.484878762Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:45.56055971Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:45.793849539Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:46.023960147Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:46.123416639Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:46.203844754Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:46.280154872Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:46.355893135Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:46.475264267Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:46.557676147Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:46.63425072Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:46.70981653Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:46.786163097Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:46.939845634Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:47.017846133Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:47.534421842Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:47.633600439Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:47.741530948Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:47.826288235Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:47.92652638Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:48.011329044Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:48.139371607Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:48.454826468Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:48.659521015Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:48.815250745Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:48.895440135Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:48.979519004Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:49.085816159Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:49.171099317Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:49.248423128Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:49.335147733Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:49.417914728Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:49.499165587Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:49.588554006Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:49.669410038Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:49.747803158Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:49.878795656Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:49.954641796Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:50.030903658Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:50.110186274Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:50.211756713Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:50.291242054Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:50.367217125Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:50.448392175Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:50.542860921Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:50.665778966Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:50.741329131Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:50.835655409Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:50.923616815Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:51.00281338Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:51.094825934Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:51.177345628Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:51.253766568Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:51.32964039Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:51.405349631Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:51.481826541Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:51.557443907Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:51.633231487Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:51.709085692Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:51.784621904Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:51.860014881Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:51.93563756Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:52.011418835Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:52.088951998Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:52.164643287Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:52.240374417Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:52.315786947Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:52.39304087Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:52.470272808Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:52.546571154Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:52.625790697Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:52.70155626Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:52.777626087Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:52.856645977Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:52.933533906Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:53.010245575Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:53.096087982Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:53.175600238Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:53.269125441Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:53.355209135Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:53.431084238Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:53.506638372Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:53.590185838Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:53.665609537Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:53.741638692Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:53.828995764Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:53.90498959Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:53.981558279Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:54.06413164Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:54.142873412Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:54.218805317Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:54.297811511Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:54.377741666Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:54.453906537Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:54.532395662Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:54.608587798Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:54.697524368Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:54.825002026Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:54.939495723Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:55.029195258Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:55.105706379Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:55.181290243Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:55.256802362Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:55.341845549Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:55.41723344Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:55.492667444Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:55.572449116Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:55.649441594Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:55.725279865Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:55.803123405Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:55.878983341Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:55.954987184Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:56.030979603Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:56.108464478Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:56.19519536Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:56.270829914Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:56.348997751Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:56.424459373Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:56.500717719Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:56.57786329Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:56.66432402Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:56.741857248Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:56.817804931Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:56.893676003Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:56.969823339Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:57.045636394Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:57.121352071Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:57.201380406Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:57.276885646Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:57.352734382Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:57.428455275Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:57.504584947Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:57.589056793Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:57.667824135Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:57.745279826Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:57.830104513Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:57.905851999Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:57.981631997Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:58.06454441Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:58.14080567Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:58.216302974Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:58.294781348Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:58.371013968Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:58.446922098Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:58.52459322Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:58.601774696Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:58.677275552Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:58.752663637Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:58.839527642Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:58.916148752Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:58.991926255Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:59.075169237Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:59.152464861Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:59.228534373Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:59.309871096Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:59.38728474Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:59.463428941Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:59.540403852Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:59.617350347Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:59.694455054Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:59.770316176Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:59.860538736Z", "value": 994.8},
{"timestamp": "2024-05-22T23:33:59.936964961Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:00.012687775Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:00.099158236Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:00.180309835Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:00.255644928Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:00.34135412Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:00.418586671Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:00.494442514Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:00.572225191Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:00.648560886Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:00.724541372Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:00.801472187Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:00.877572932Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:00.958191557Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:01.033503577Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:01.108825294Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:01.184448426Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:01.260325422Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:01.336324148Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:01.412784775Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:01.490459611Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:01.566375775Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:01.642410887Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:01.718556434Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:01.795725495Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:01.871755903Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:01.947783462Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:02.033265994Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:02.109241872Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:02.185628834Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:02.262222041Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:02.338179071Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:02.413303791Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:02.489284534Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:02.576645164Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:02.65274719Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:02.728952195Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:02.810792454Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:02.887260665Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:02.963641867Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:03.039785078Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:03.1159993Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:03.191275128Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:03.268439903Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:03.352528959Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:03.428591656Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:03.503855164Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:03.587625811Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:03.665612144Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:03.740997768Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:03.826796596Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:03.902730843Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:03.978526941Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:04.058915578Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:04.136195397Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:04.213122054Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:04.289850306Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:04.365493889Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:04.441300292Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:04.517080231Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:04.597953457Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:04.673296424Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:04.748958087Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:04.83510211Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:04.910985603Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:04.98677399Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:05.075658694Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:05.152390627Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:05.229436424Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:05.315648513Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:05.393308342Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:05.468924149Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:05.54462623Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:05.620523132Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:05.696060953Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:05.772859319Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:05.851865713Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:05.928705776Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:06.005978395Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:06.082913245Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:06.172526962Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:06.248270869Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:06.323713615Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:06.403512094Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:06.479368516Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:06.55544984Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:06.631402104Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:06.707293023Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:06.783267976Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:06.859305938Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:06.949213871Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:07.025128822Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:07.103588866Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:07.179273572Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:07.255393329Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:07.334151781Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:07.409334649Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:07.486070807Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:07.569607082Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:07.645300108Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:07.720646309Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:07.796843444Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:07.872552887Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:07.947871631Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:08.024154881Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:08.100999842Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:08.176603522Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:08.253057017Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:08.338999181Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:08.416584226Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:08.491963772Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:08.57770593Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:08.654771922Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:08.731121414Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:08.814574839Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:08.890441854Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:08.966766802Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:09.043064581Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:09.121780472Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:09.198372724Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:09.274321854Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:09.352596262Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:09.444809377Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:09.520053336Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:09.604065209Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:09.680806713Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:09.756554461Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:09.84221265Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:09.917864684Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:09.993463597Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:10.076424146Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:10.153839972Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:10.22948103Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:10.314178554Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:10.389627415Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:10.465673732Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:10.541246917Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:10.617095565Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:10.693335391Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:10.769555185Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:10.845446138Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:10.921687884Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:10.997882109Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:11.075998274Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:11.153385011Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:11.234691533Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:11.311887002Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:11.389626453Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:11.466094574Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:11.541870612Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:11.617697884Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:11.693477474Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:11.772403869Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:11.848325543Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:11.924450935Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:12.001503456Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:12.077928792Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:12.153692991Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:12.229321666Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:12.307245026Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:12.383339282Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:12.45982862Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:12.535901627Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:12.612130958Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:12.687767825Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:12.763747261Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:12.852943403Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:12.929476742Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:13.005311471Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:13.089689564Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:13.165665033Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:13.241656566Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:13.32626897Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:13.405413419Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:13.481327606Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:13.564269661Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:13.640296908Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:13.716352219Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:13.792662833Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:13.868777633Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:13.946648545Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:14.022181762Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:14.103599745Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:14.17948062Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:14.25674934Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:14.343315172Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:14.419668316Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:14.50098044Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:14.584935994Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:14.66122328Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:14.737520326Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:14.822335264Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:14.899967289Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:14.97612894Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:15.053458654Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:15.129836759Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:15.205733154Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:15.28175205Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:15.357841411Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:15.434151482Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:15.510240011Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:15.591105851Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:15.66689114Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:15.742660397Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:15.819089319Z", "value": 994.8},
{"timestamp": "2024-05-22T23:34:15.89525529Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:15.970821117Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:16.046107065Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:16.1237541Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:16.201180842Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:16.276980596Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:16.354152034Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:16.429599619Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:16.505273961Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:16.58289178Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:16.662534292Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:16.738208571Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:16.814429488Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:16.891281334Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:16.967410473Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:17.043694496Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:17.119441833Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:17.196796445Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:17.273376124Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:17.348879583Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:17.425232664Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:17.501587665Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:17.587139232Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:17.663144752Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:17.743198732Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:17.828256206Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:17.904214653Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:17.980044616Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:18.063598594Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:18.139835097Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:18.215061525Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:18.29212461Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:18.368154995Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:18.443847675Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:18.519783594Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:18.601807835Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:18.677585253Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:18.753567605Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:18.841001239Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:18.916799394Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:18.992932982Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:19.078134205Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:19.154754111Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:19.230357477Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:19.31419972Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:19.39481346Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:19.470768644Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:19.546992667Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:19.622652578Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:19.698493615Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:19.777682997Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:19.854290774Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:19.933105011Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:20.008449426Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:20.090913744Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:20.168344104Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:20.244166325Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:20.329721414Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:20.405270667Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:20.481097912Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:20.557090473Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:20.63305817Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:20.70886759Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:20.785011196Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:20.861025966Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:20.937711505Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:21.013774181Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:21.091790317Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:21.170289377Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:21.246344021Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:21.322331559Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:21.397973455Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:21.474574417Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:21.55007727Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:21.625812257Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:21.701975319Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:21.777886663Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:21.853732917Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:21.934685739Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:22.011549236Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:22.087985651Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:22.164342767Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:22.240960818Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:22.316665021Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:22.39299644Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:22.469007787Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:22.547677541Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:22.622993701Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:22.698676367Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:22.775116654Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:22.854767586Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:22.930593104Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:23.006552513Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:23.093595612Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:23.171116632Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:23.252550237Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:23.338438072Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:23.414249286Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:23.490299579Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:23.573007522Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:23.649447937Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:23.725925312Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:23.80284478Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:23.879861595Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:23.955732298Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:24.032842299Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:24.108707179Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:24.191007976Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:24.266589584Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:24.349538654Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:24.425697334Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:24.501639976Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:24.587613191Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:24.663367444Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:24.742122897Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:24.826644361Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:24.902321428Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:24.97923568Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:25.060392959Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:25.135987112Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:25.211660371Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:25.291194758Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:25.371073859Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:25.447427808Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:25.523738365Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:25.601669029Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:25.67742837Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:25.753214017Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:25.832197125Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:25.908530434Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:25.984946114Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:26.061409123Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:26.137744736Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:26.213193766Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:26.289776715Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:26.367702451Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:26.443466722Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:26.519431829Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:26.59641114Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:26.67245145Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:26.749091584Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:26.824939057Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:26.904794669Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:26.980216274Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:27.056003746Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:27.133290105Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:27.20902436Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:27.284974172Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:27.360785356Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:27.437004807Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:27.51276399Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:27.597181453Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:27.673878837Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:27.749697797Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:27.834432197Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:27.90990846Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:27.988358179Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:28.071215633Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:28.146992896Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:28.222981942Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:28.298991788Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:28.37482467Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:28.45053454Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:28.530078913Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:28.60576651Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:28.682238577Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:28.757866492Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:28.84386371Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:28.921167511Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:28.996986504Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:29.08304542Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:29.158447635Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:29.233925883Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:29.317806085Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:29.39359711Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:29.469015164Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:29.54491384Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:29.62326951Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:29.699181658Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:29.775190448Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:29.85482676Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:29.935173331Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:30.01282671Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:30.096742785Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:30.176506589Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:30.251800257Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:30.337937224Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:30.41531578Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:30.492996104Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:30.568759993Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:30.64590555Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:30.723338156Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:30.799459782Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:30.875442556Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:30.952773431Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:31.029054518Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:31.106120426Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:31.182936407Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:31.259898473Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:31.336032388Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:31.411782868Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:31.489713312Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:31.5656029Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:31.642067192Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:31.719288752Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:31.795170981Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:31.871778637Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:31.947668641Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:32.024289129Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:32.099744531Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:32.175745259Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:32.252600538Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:32.327805532Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:32.403175716Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:32.478969494Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:32.559747886Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:32.635300922Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:32.711025803Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:32.787983581Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:32.864838892Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:32.941678938Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:33.01745598Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:33.099475079Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:33.176399416Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:33.253424652Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:33.341090398Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:33.417611396Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:33.492865097Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:33.576984572Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:33.653296604Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:33.729417752Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:33.810430711Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:33.889626534Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:33.965261973Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:34.04127371Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:34.117615216Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:34.193729804Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:34.269602786Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:34.352033224Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:34.430573541Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:34.511815307Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:34.59587318Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:34.672282657Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:34.747859662Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:34.833545548Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:34.909285374Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:34.985715394Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:35.068728024Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:35.144605007Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:35.220296672Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:35.296721765Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:35.373041159Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:35.448867484Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:35.528377556Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:35.603675931Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:35.679116006Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:35.755279588Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:35.831236476Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:35.907036112Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:35.98347167Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:36.064513751Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:36.142230655Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:36.218204345Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:36.294198259Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:36.370430835Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:36.446744438Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:36.523774444Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:36.601246734Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:36.676689401Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:36.752058946Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:36.827887736Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:36.903785967Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:36.980170228Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:37.056078444Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:37.13616178Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:37.21635536Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:37.292284792Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:37.368258226Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:37.443949157Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:37.520053602Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:37.601172263Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:37.678157308Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:37.753450212Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:37.838331341Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:37.914334376Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:37.989673169Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:38.077416424Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:38.15310073Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:38.23014677Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:38.314216198Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:38.38978927Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:38.465427591Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:38.54125443Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:38.616653321Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:38.692025715Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:38.77171685Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:38.854600134Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:38.929773963Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:39.005178614Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:39.088829728Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:39.164079943Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:39.239653848Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:39.326266609Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:39.401977189Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:39.477476851Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:39.5548325Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:39.631162456Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:39.707602432Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:39.783622108Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:39.861961207Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:39.937369123Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:40.012722957Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:40.09693127Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:40.1729761Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:40.248567669Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:40.333383359Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:40.410873699Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:40.486780029Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:40.562648566Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:40.638528047Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:40.717287701Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:40.792993386Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:40.869001542Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:40.946120865Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:41.023711528Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:41.103093024Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:41.179284322Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:41.255189884Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:41.330902289Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:41.406881165Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:41.486822836Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:41.563453762Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:41.639062772Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:41.714929262Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:41.790884041Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:41.866473307Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:41.942291539Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:42.018258415Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:42.093779168Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:42.169151308Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:42.244668892Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:42.320002632Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:42.395317139Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:42.471951585Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:42.548430956Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:42.623562322Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:42.699193925Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:42.775274341Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:42.853001616Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:42.928350908Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:43.004190933Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:43.088055367Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:43.163356146Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:43.240405132Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:43.324931536Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:43.400901261Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:43.476217592Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:43.553071245Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:43.62826815Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:43.703760486Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:43.779819301Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:43.855279989Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:43.930656514Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:44.005888299Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:44.109430703Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:44.18759364Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:44.263707977Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:44.349344011Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:44.425827895Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:44.502336003Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:44.594921632Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:44.674255704Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:44.753363114Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:44.83981549Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:44.917029249Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:44.992498577Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:45.089032761Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:45.166928939Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:45.244262446Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:45.330050677Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:45.408479797Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:45.485893658Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:45.561890585Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:45.638477992Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:45.713991066Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:45.793008394Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:45.869806238Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:45.945336817Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:46.021150219Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:46.097326063Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:46.173942047Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:46.249755386Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:46.326358793Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:46.402236102Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:46.477966846Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:46.55339355Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:46.630857621Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:46.707454148Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:46.783413699Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:46.859568774Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:46.936155702Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:47.012037458Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:47.088006929Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:47.164647971Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:47.240505535Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:47.316227031Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:47.393037261Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:47.468619458Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:47.54513608Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:47.621129904Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:47.69700782Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:47.778769416Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:47.855794243Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:47.933868923Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:48.009685494Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:48.097142828Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:48.17343522Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:48.248841349Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:48.335410018Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:48.411332001Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:48.488607811Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:48.572836674Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:48.648698079Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:48.723976012Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:48.801128427Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:48.876891461Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:48.952985577Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:49.034346298Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:49.109521509Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:49.185164348Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:49.261060186Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:49.347090282Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:49.422902374Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:49.498430618Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:49.585487173Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:49.661891921Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:49.737525576Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:49.822796388Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:49.898199828Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:49.976513204Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:50.053219976Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:50.132160409Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:50.209273945Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:50.28555245Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:50.361485602Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:50.437234333Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:50.513636585Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:50.589449542Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:50.666554693Z", "value": 994.9},
{"timestamp": "2024-05-22T23:34:50.742648393Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:00.986498499Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:01.065555356Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:01.151329836Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:01.229583376Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:01.305277775Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:01.382833985Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:01.459349846Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:01.537687676Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:01.616090597Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:01.694340905Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:01.76981149Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:01.84540835Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:01.92261319Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:02.003559091Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:02.089264065Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:02.167488165Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:02.243178917Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:02.31923723Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:02.395165332Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:02.473148081Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:02.552275758Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:02.628314806Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:02.707418482Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:02.783529501Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:02.860148661Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:02.937131704Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:03.012689364Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:03.098089466Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:03.173645143Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:03.252028671Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:03.336516525Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:03.412185517Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:03.487640486Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:03.571323838Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:03.647046239Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:03.722488152Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:03.798879019Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:03.874264931Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:03.949493878Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:04.037839629Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:04.122941228Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:04.200952619Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:04.279730399Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:04.355489249Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:04.431022974Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:04.507077096Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:04.591140075Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:04.667055569Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:04.742936631Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:04.831102953Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:04.908245809Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:04.984800649Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:05.067684044Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:05.143367821Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:05.218604354Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:05.294726542Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:05.373275132Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:05.448922844Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:05.525335825Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:05.60111602Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:05.676567471Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:05.752136172Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:05.827999858Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:05.904664493Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:05.987302186Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:06.064910239Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:06.140999116Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:06.216778287Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:06.293087938Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:06.369240336Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:06.448229354Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:06.52583232Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:06.601890795Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:06.677831795Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:06.7537847Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:06.831900479Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:06.907682723Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:06.992725089Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:07.06864881Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:07.144456591Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:07.22028226Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:07.296146299Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:07.37312752Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:07.449159115Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:07.528484783Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:07.604272052Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:07.680095353Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:07.75567916Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:07.841351913Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:07.917152814Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:07.993277691Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:08.078274458Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:08.154592973Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:08.230743612Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:08.315824989Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:08.391279097Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:08.467130848Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:08.543109322Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:08.620086863Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:08.695735857Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:08.772775992Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:08.852854257Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:08.928681047Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:09.00409205Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:09.087568456Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:09.163262539Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:09.23970333Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:09.324003087Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:09.401071959Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:09.477405707Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:09.55576175Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:09.631829188Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:09.711674423Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:09.787772005Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:09.870436869Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:09.947090018Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:10.02304062Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:10.102823454Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:10.17864663Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:10.262900977Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:10.351360847Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:10.427145621Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:10.503871988Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:10.582478279Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:10.669362521Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:10.745081534Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:10.832438749Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:10.908424777Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:11.009624992Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:11.087277081Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:11.180153967Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:11.276017813Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:11.352066307Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:11.431077825Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:11.507599196Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:11.583143899Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:11.659925597Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:11.738353259Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:11.81378036Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:11.894788572Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:11.986859004Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:12.075033587Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:12.151625264Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:12.226999724Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:12.305676769Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:12.381458408Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:12.459425834Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:12.535500441Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:12.611026489Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:12.688733748Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:12.765817918Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:12.853037787Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:12.931903382Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:13.008294605Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:13.093208333Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:13.170680642Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:13.248591587Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:13.33314956Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:13.408709402Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:13.484349501Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:13.566990495Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:13.64488832Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:13.721432988Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:13.796978813Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:13.872608768Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:13.948360583Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:14.025279597Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:14.103308114Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:14.180814057Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:14.257615628Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:14.344266651Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:14.438542489Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:14.514313728Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:14.597447504Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:14.680859111Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:14.779570813Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:14.855764912Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:14.934297666Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:15.009737153Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:15.094109778Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:15.16977372Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:15.250372867Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:15.337196055Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:15.413170308Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:15.489193459Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:15.56519581Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:15.64091348Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:15.716384264Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:15.793714491Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:15.876471104Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:15.951862302Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:16.029897892Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:16.111340423Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:16.186713668Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:16.261834203Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:16.342284899Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:16.419447377Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:16.495935885Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:16.571951741Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:16.647560001Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:16.723007425Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:16.798944814Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:16.877337182Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:16.952944034Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:17.028452419Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:17.10426667Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:17.179747791Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:17.255647387Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:17.331172606Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:17.407476693Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:17.485062Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:17.567515342Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:17.642824427Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:17.718717783Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:17.794686886Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:17.870389997Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:17.947655455Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:18.023052926Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:18.101378925Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:18.177183671Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:18.253395789Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:18.33931185Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:18.414716522Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:18.493018008Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:18.576660151Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:18.65224422Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:18.727565369Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:18.804465826Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:18.879842624Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:18.955738093Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:19.035616711Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:19.111638392Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:19.186911764Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:19.262402487Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:19.347971787Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:19.424336389Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:19.500060814Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:19.58886985Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:19.66420236Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:19.739589368Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:19.842753034Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:19.918955296Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:19.994262909Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:20.085827797Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:20.165152512Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:20.240578337Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:20.325452387Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:20.401778653Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:20.477646634Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:20.553287057Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:20.629069116Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:20.706200844Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:20.782363233Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:20.858248527Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:20.938831164Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:21.015084148Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:21.096828609Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:21.17272568Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:21.257103716Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:21.332816462Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:21.408509687Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:21.483980986Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:21.55950691Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:21.635156614Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:21.710737068Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:21.788558319Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:21.864393372Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:21.945600698Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:22.021456744Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:22.097166546Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:22.17310461Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:22.25774083Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:22.337846912Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:22.417387314Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:22.492594062Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:22.578451052Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:22.655796514Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:22.731294566Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:22.815837568Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:22.897507276Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:22.972803723Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:23.048618104Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:23.12389551Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:23.201019207Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:23.276714545Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:23.353843458Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:23.43049687Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:23.505740676Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:23.591431422Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:23.666874497Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:23.742565387Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:23.827341292Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:23.902790223Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:23.978979622Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:24.060201415Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:24.135975092Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:24.211726944Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:24.28795148Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:24.363408668Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:24.438944611Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:24.516168951Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:24.597613501Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:24.673047041Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:24.748705578Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:24.834083964Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:24.909247288Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:24.984526679Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:25.073782803Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:25.149003793Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:25.224858688Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:25.301514021Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:25.376939849Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:25.452645652Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:25.528073784Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:25.60424504Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:25.680385063Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:25.755951662Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:25.831480309Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:25.910391831Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:25.985763001Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:26.065443985Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:26.144217008Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:26.219871899Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:26.295279998Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:26.371054316Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:26.44727879Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:26.523182359Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:26.599123689Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:26.674526637Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:26.749914768Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:26.82536194Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:26.902079132Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:26.980783481Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:27.056568647Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:27.138778852Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:27.214153288Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:27.290351137Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:27.365727749Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:27.440938691Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:27.516222628Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:27.597215808Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:27.677184768Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:27.752999088Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:27.837351111Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:27.912749771Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:27.988302771Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:28.081794244Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:28.157455247Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:28.235405977Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:28.320194141Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:28.395505087Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:28.470906787Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:28.547013595Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:28.623020784Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:28.698803967Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:28.775225823Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:28.85381465Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:28.930346205Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:29.005728257Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:29.089027325Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:29.168943645Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:29.244332289Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:29.341335634Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:29.417445387Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:29.787181149Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:29.936694148Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:30.03475333Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:30.114306824Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:30.465705482Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:30.72803477Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:30.848609765Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:30.939642996Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:31.059468628Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:31.149568202Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:31.225319513Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:31.31184939Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:31.391502504Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:31.467410812Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:31.543230573Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:31.620285088Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:31.706707538Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:31.782563684Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:31.868748912Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:32.053609147Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:32.165464003Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:32.302658653Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:32.378464846Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:32.493679057Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:32.5971245Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:32.673203116Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:32.775514416Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:32.854379317Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:32.9299656Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:33.04161277Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:33.122867944Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:33.211211312Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:33.376183904Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:33.495320782Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:33.625934358Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:33.707667561Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:33.797213169Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:33.925238962Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:34.28739869Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:34.363442586Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:34.459495093Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:34.536385444Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:34.61657867Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:34.700251671Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:34.781552223Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:34.859344232Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:34.937015629Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:35.016403041Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:35.097242173Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:35.173843237Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:35.251573389Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:35.336157743Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:35.41242427Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:35.492446644Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:35.574620916Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:35.650272291Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:35.726130615Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:35.803270766Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:35.925413456Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:36.033740186Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:36.137277921Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:36.625610951Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:36.701862406Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:36.78487667Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:36.86263031Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:36.946932321Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:37.022889113Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:37.10695531Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:37.187795403Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:37.264064011Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:37.339956289Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:37.4158702Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:37.503284488Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:37.587444192Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:37.665164424Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:37.76820093Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:37.855794296Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:37.932258045Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:38.007797162Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:38.09942603Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:38.176171996Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:38.252943594Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:38.345548713Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:38.425607505Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:38.511552218Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:38.644458692Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:38.725979348Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:38.805871448Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:38.881658283Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:38.989456808Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:39.12347621Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:39.199296935Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:39.293082022Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:39.368971133Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:39.449711672Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:39.53301817Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:39.617598718Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:39.697130808Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:39.781515479Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:39.864398381Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:39.966510895Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:40.044179735Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:40.150108387Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:40.326259243Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:40.547337085Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:40.647069119Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:40.724176632Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:40.802713688Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:40.891787159Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:41.014659665Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:41.134888707Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:41.300802965Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:41.37738352Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:41.455395474Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:41.535318104Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:41.613500302Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:41.69875911Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:41.775201677Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:41.850921184Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:41.931582619Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:42.099020503Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:42.327597112Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:42.41949927Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:42.498958368Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:42.59784734Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:42.673329082Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:42.751496304Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:42.836125079Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:42.912942441Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:43.209626768Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:43.300482882Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:43.376406236Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:43.631680376Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:43.711750179Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:43.787821409Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:43.864499888Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:44.069768631Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:44.236018613Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:44.323354823Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:44.445826713Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:44.531904008Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:44.607497882Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:44.7299691Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:44.821523921Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:45.119385691Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:45.195405337Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:45.279040486Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:45.354805788Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:45.44914731Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:45.52663858Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:45.602957338Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:45.708135444Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:45.783662948Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:45.945579852Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:46.022962383Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:46.191804854Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:46.479781173Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:46.590976756Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:46.822611344Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:46.901148594Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:46.980878837Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:47.059215763Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:47.176273459Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:47.280470836Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:47.3742758Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:47.450503804Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:47.529509548Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:47.611791254Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:47.689295004Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:47.765760487Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:47.849242001Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:47.925928482Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:48.148493063Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:48.224124283Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:48.304377934Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:48.434380305Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:48.519480296Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:48.601379975Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:48.677320516Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:48.79557927Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:48.876870357Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:48.960580166Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:49.044306648Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:49.121541752Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:49.19714398Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:49.272770528Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:49.356413072Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:49.433818965Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:49.522510447Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:49.604825114Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:49.681945752Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:49.757911157Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:49.852456719Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:49.93994548Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:50.016247663Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:50.107481551Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:50.1845795Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:50.332906022Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:50.420653255Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:50.532891237Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:50.629613819Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:50.727898428Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:50.804440938Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:50.890826245Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:50.969770101Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:51.048033074Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:51.154629847Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:51.235015535Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:51.316215229Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:51.395231055Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:51.483704292Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:51.564019993Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:51.644412497Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:51.724953613Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:51.809954755Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:51.88579923Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:51.962070149Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:52.038942685Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:52.119655678Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:52.19566003Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:52.272189805Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:52.352777003Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:52.439363052Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:52.527369621Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:52.63553959Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:52.712603459Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:52.789210291Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:52.865747458Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:52.948927079Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:53.026813755Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:53.102430769Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:53.178077256Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:53.254778683Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:53.340309985Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:53.418926729Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:53.518145445Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:53.860069333Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:53.937108114Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:54.012910638Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:54.09751625Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:54.173044238Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:54.256574461Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:54.341685688Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:54.419856916Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:54.520975237Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:54.625885502Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:54.705557091Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:54.783543995Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:54.925003932Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:55.02893753Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:55.10451704Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:55.180555411Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:55.258723311Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:55.355742609Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:55.517480734Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:55.598958902Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:55.680983516Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:55.795916648Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:55.885771653Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:55.963122059Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:56.071686665Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:56.179319341Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:57.315829228Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:57.549083524Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:57.828615567Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:57.906761836Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:57.983640006Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:58.065712079Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:58.141537357Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:58.218140033Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:58.294894808Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:58.370427278Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:58.447323018Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:58.523028932Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:58.601068703Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:58.676453425Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:58.854752328Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:58.930626663Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:59.02685602Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:59.113221812Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:59.189219511Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:59.279100503Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:59.357565246Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:59.771729335Z", "value": 994.9},
{"timestamp": "2024-05-22T23:35:59.854236524Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:00.039620198Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:00.115597193Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:00.219763249Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:00.296759472Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:00.376552124Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:00.452440989Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:00.529704291Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:00.606346232Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:00.698862561Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:00.775482646Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:00.89090229Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:00.966774259Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:01.106596685Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:01.212045977Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:01.30159016Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:01.465254616Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:01.546720499Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:01.624757615Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:01.711926917Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:01.792427397Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:01.877081078Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:01.954618981Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:02.03080347Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:02.116176116Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:02.192276795Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:02.271443223Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:02.419031751Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:02.505558636Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:02.700753431Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:02.800760782Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:02.91248247Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:03.039082839Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:03.116335294Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:03.196917345Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:03.458157185Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:03.539583387Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:03.615052849Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:03.69149565Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:03.767293026Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:03.863691351Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:04.314631212Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:04.389791355Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:04.486904324Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:04.804415949Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:04.882181091Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:04.959205188Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:05.035626294Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:05.324073763Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:05.420840227Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:05.496521728Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:05.572242175Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:05.657018741Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:05.733313412Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:05.809411052Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:05.888859345Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:05.964722963Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:06.041371595Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:06.124186381Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:06.253575149Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:06.334947975Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:06.560068267Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:06.721862149Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:06.887045052Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:06.964234723Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:07.165340149Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:07.283496897Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:07.805982989Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:08.072340383Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:08.148317542Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:08.224081031Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:08.350892097Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:08.535907771Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:08.618881026Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:08.725886717Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:08.88968744Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:08.979246987Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:09.121177766Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:09.198070887Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:09.628111948Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:09.710904335Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:09.790678974Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:09.871726001Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:09.964217854Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:10.040883416Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:10.138492658Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:10.215756477Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:10.291601409Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:10.464120901Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:10.561482872Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:10.645686274Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:10.785423682Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:10.869548169Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:11.093227084Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:11.20268702Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:11.30638075Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:11.381953227Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:11.475797246Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:11.936680184Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:12.373814952Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:13.062684673Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:13.160673703Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:13.242278058Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:13.330577222Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:13.573090258Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:13.871748389Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:13.949388764Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:14.027592162Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:14.104839887Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:14.34784449Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:14.518858088Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:14.602517413Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:14.691309007Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:14.767964075Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:14.85337516Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:14.934927835Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:15.022165146Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:15.107026456Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:15.187983403Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:15.264340095Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:15.350390558Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:15.426399913Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:15.503123271Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:15.592781417Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:15.674632373Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:15.856058035Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:15.933188797Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:16.022223246Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:16.126591237Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:16.249238963Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:16.32885005Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:16.409127906Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:16.485120493Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:16.560999445Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:16.637435051Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:16.712826054Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:16.788476807Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:16.869121842Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:16.945156893Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:17.024684234Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:17.108172675Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:17.184586938Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:17.271558419Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:17.356896095Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:17.433341559Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:17.509932851Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:17.596923788Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:17.673598954Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:17.751476585Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:17.836707347Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:17.912864802Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:17.989237368Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:18.085483185Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:18.161447612Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:18.237038428Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:18.32479406Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:18.400434254Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:18.476694209Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:18.554680003Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:18.630305028Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:18.70587194Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:18.781551719Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:18.857203818Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:18.932615429Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:19.009840819Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:19.095443207Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:19.171834846Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:19.25131553Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:19.38746299Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:19.465989952Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:19.548535137Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:19.78839966Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:20.328852012Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:20.410947265Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:20.487570143Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:20.565498528Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:20.64094499Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:20.72464307Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:20.800096668Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:20.875966885Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:20.952535489Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:21.028055457Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:21.104619262Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:21.180529864Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:21.256229901Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:21.332889164Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:21.408453838Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:21.48617345Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:21.566870361Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:21.643390452Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:21.719029463Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:21.794752989Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:21.870612646Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:21.962156831Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:22.041320548Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:22.147349452Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:22.256390504Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:22.356323145Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:22.432840901Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:22.508417639Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:22.592721241Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:22.67133835Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:22.753937842Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:22.84120719Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:22.917693425Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:22.993164176Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:23.078184182Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:23.162935445Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:23.253190508Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:23.338772738Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:23.414311011Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:23.489603134Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:23.572898293Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:23.648307826Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:23.723832115Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:23.816148867Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:23.896174176Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:23.972438357Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:24.04853751Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:24.129982826Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:24.217517591Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:24.294534273Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:24.373269019Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:24.449338539Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:24.525177333Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:24.602601483Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:24.67846895Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:24.754919953Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:24.840149021Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:24.917291211Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:24.992900655Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:25.083800312Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:25.164101438Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:25.241497875Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:25.327044329Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:25.421075817Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:25.496908339Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:25.579008682Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:25.654798035Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:25.731872896Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:25.809088304Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:25.885062366Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:25.961152848Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:26.03988817Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:26.116433576Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:26.192659774Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:26.278719939Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:26.355271489Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:26.431841888Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:26.511404178Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:26.588828936Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:26.664925274Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:26.740677218Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:26.816665937Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:26.892821733Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:26.970669735Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:27.046991264Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:27.122550819Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:27.198434768Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:27.276536825Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:27.35228013Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:27.42800049Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:27.503746547Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:27.589022402Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:27.665070963Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:27.740966464Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:27.826342162Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:27.903090103Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:27.978406388Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:28.058229133Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:28.13541091Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:28.21091936Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:28.287514785Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:28.363148039Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:28.43860628Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:28.515198697Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:28.597656235Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:28.674700536Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:28.750246364Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:28.835779027Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:28.913261644Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:28.988684364Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:29.07127973Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:29.14740903Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:29.223472441Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:29.343461223Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:29.481281953Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:29.572778237Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:29.648496454Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:29.725001476Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:29.80169492Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:29.878463086Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:29.954725862Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:30.030906907Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:30.106357053Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:30.194675458Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:30.27433708Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:30.353601667Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:30.432816845Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:30.508825758Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:30.584813295Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:30.678296514Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:30.780285792Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:31.02619389Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:31.127384362Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:31.219738111Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:31.297140055Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:31.373903646Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:31.449731946Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:31.525847903Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:31.601793455Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:31.677939748Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:31.757122638Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:31.833495658Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:31.909481115Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:31.985305735Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:32.068702053Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:32.144171656Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:32.220064567Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:32.297239754Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:32.37298866Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:32.449045128Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:32.524608718Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:32.602371152Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:32.678579176Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:32.754340595Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:32.843464111Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:32.918895633Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:32.994286322Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:33.077804628Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:33.153643042Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:33.229754007Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:33.314241044Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:33.394481691Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:33.470096387Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:33.546585123Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:33.622093736Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:33.697590764Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:33.773172467Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:33.852955534Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:33.931808271Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:34.007500408Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:34.090999354Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:34.166406013Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:34.241712092Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:34.326285884Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:34.403365612Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:34.480182421Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:34.561755458Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:34.637769525Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:34.714148466Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:34.790442637Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:34.866488609Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:34.942320655Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:35.022186861Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:35.101591934Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:35.17747467Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:35.253142776Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:35.339558123Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:35.415593535Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:35.491590162Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:35.572008479Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:35.653156576Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:35.728513506Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:35.805040932Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:35.880805456Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:35.958212554Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:36.03395423Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:36.110783873Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:36.186806677Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:36.262609251Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:36.338569206Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:36.414576105Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:36.49091239Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:36.566827831Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:36.64328188Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:36.71888288Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:36.794751536Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:36.871296499Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:36.947150722Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:37.022574502Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:37.102129404Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:37.178314581Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:37.257531394Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:37.333201005Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:37.409172352Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:37.484991407Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:37.567033802Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:37.645815947Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:37.721603321Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:37.797747217Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:37.873158485Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:37.948922786Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:38.024693424Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:38.101852293Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:38.180381247Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:38.256109836Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:38.342061491Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:38.417746783Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:38.493554862Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:38.577746501Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:38.653526483Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:38.732673695Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:38.817636715Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:38.892784168Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:38.968344304Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:39.044779409Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:39.120548287Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:39.196126728Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:39.274722725Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:39.354414336Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:39.433256675Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:39.508617542Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:39.592419155Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:39.667882777Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:39.743338847Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:39.831126009Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:39.907331636Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:39.982823547Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:40.067001842Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:40.14243948Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:40.21796624Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:40.294548773Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:40.370909604Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:40.447295172Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:40.523643363Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:40.599558742Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:40.675173825Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:40.75123644Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:40.827343632Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:40.904040153Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:40.982965727Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:41.065369029Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:41.141137269Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:41.216676606Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:41.293264771Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:41.369630179Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:41.449403201Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:41.524938634Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:41.60037944Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:41.675911353Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:41.75159095Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:41.828061641Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:41.903960635Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:41.982707165Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:42.061703046Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:42.1550407Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:42.230763754Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:42.306363829Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:42.382400044Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:42.459232025Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:42.53690755Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:42.612588587Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:42.688516383Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:42.763982822Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:42.847116002Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:42.92420687Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:43.001025187Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:43.087260213Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:43.163022917Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:43.238652881Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:43.321935921Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:43.397468922Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:43.473422544Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:43.549406598Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:43.627942082Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:43.70425469Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:43.78076151Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:43.856031272Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:43.93270549Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:44.0101444Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:44.095709232Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:44.172796005Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:44.248187499Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:44.33352106Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:44.409495674Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:44.484841087Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:44.571101714Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:44.648589938Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:44.725534115Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:44.802758428Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:44.880012629Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:44.957717948Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:45.033785365Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:45.109389793Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:45.184948588Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:45.263478729Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:45.348217427Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:45.424985311Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:45.500466664Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:45.590611111Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:45.668441009Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:45.746233722Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:45.823409394Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:45.899637168Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:45.976166486Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:46.051974024Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:46.128388171Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:46.204508326Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:46.280602849Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:46.357431855Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:46.433360357Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:46.50912591Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:46.585232497Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:46.66942046Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:46.747225781Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:46.823429747Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:46.900423686Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:46.977017966Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:47.053703609Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:47.132488895Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:47.208799647Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:47.284721141Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:47.361369472Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:47.437209523Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:47.512957829Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:47.597495657Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:47.672984755Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:47.748528799Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:47.833312138Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:47.910111256Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:47.985900299Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:48.07212499Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:48.148223002Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:48.224416824Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:48.301173893Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:48.376980121Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:48.453918539Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:48.530390033Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:48.605787129Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:48.681560651Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:48.756943187Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:48.843091588Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:48.919044347Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:48.996508349Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:49.080462674Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:49.15635524Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:49.232650089Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:49.317366804Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:49.393595379Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:49.469471817Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:49.547992775Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:49.624286025Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:49.700102204Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:49.776023315Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:49.853817438Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:49.930293028Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:50.005617258Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:50.089175093Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:50.164419098Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:50.239557115Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:50.325627212Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:50.402647169Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:50.479458321Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:50.555459211Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:50.637488459Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:50.714260474Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:50.789991084Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:50.867976732Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:50.943814481Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:51.019581092Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:51.097436434Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:51.174666382Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:51.250609222Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:51.326683682Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:51.402722077Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:51.478934364Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:51.554769106Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:51.630775788Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:51.707792962Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:51.783650872Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:51.859434764Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:51.935054715Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:52.011976302Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:52.087580862Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:52.163382482Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:52.241413861Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:52.317843947Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:52.393638496Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:52.469811391Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:52.546615439Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:52.622509351Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:52.69861482Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:52.776721944Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:52.85502533Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:52.93122933Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:53.007020519Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:53.091758772Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:53.167668748Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:53.242916306Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:53.327120304Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:53.402947942Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:53.478870622Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:53.559751168Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:53.635859006Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:53.711677555Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:53.787914677Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:53.868152741Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:53.944274147Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:54.019676525Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:54.101964022Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:54.177798861Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:54.253794664Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:54.338738843Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:54.417394112Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:54.493057393Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:54.576133105Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:54.651798018Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:54.727425171Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:54.805748207Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:54.882775814Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:54.962798097Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:55.038943504Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:55.115773539Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:55.191609882Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:55.267582644Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:55.351626767Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:55.427496999Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:55.505485625Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:55.580923205Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:55.656220077Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:55.732601203Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:55.808447082Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:55.884619563Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:55.961736805Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:56.037588285Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:56.113092267Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:56.188667675Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:56.26456002Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:56.34035057Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:56.416210146Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:56.492238463Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:56.56784392Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:56.651235641Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:56.735757857Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:56.811856127Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:56.8933541Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:56.970815544Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:57.046746354Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:57.12257585Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:57.198388097Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:57.27397445Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:57.349702183Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:57.425751716Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:57.501355638Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:57.585821917Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:57.662757715Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:57.737932601Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:57.826499185Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:57.911057467Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:57.986413926Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:58.070619814Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:58.146380284Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:58.22172135Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:58.297619552Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:58.378784652Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:58.454219577Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:58.529616901Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:58.609483597Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:58.686784878Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:58.763411708Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:58.852458243Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:58.927657289Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:59.00357578Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:59.087701026Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:59.163693759Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:59.242746481Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:59.326636553Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:59.40234003Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:59.477536773Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:59.557426862Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:59.633549039Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:59.709217058Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:59.7862583Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:59.863617663Z", "value": 994.9},
{"timestamp": "2024-05-22T23:36:59.939982407Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:00.015246927Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:00.097124592Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:00.173666493Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:00.249962882Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:00.337127126Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:00.41266423Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:00.49009454Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:00.566225229Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:00.641976227Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:00.71779126Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:00.79358418Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:00.869902138Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:00.946255713Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:01.021962391Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:01.101416468Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:01.177889088Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:01.253708536Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:01.329703894Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:01.407760749Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:01.48356407Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:01.559512418Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:01.635482655Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:01.711268055Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:01.787718594Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:01.863696735Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:01.940781019Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:02.016867835Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:02.093108128Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:02.168412267Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:02.244314215Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:02.320297637Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:02.395860727Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:02.472930995Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:02.549065237Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:02.625473951Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:02.701325945Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:02.777943497Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:02.854435221Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:02.930784669Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:03.009223327Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:03.092626891Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:03.168205022Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:03.244448516Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:03.32935097Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:03.405303991Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:03.481246164Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:03.564845446Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:03.640930183Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:03.71673136Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:03.792502969Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:03.868864513Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:03.944691611Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:04.020458164Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:04.104667959Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:04.180415791Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:04.256185512Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:04.341211618Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:04.417063901Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:04.492846454Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:04.576785073Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:04.653837774Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:04.729683113Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:04.814128018Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:04.889791016Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:04.96611992Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:05.042801763Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:05.119114699Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:05.197811573Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:05.273872246Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:05.353048174Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:05.429542428Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:05.505540795Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:05.581658846Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:05.65760934Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:05.737105597Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:05.812966648Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:05.888793939Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:05.964750769Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:06.040520203Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:06.119271095Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:06.195295448Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:06.272064621Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:06.347824486Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:06.423769477Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:06.499082802Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:06.575020272Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:06.651086033Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:06.727044464Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:06.804578107Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:06.88047596Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:06.956679838Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:07.032479992Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:07.108678302Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:07.184551131Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:07.260591932Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:07.338736056Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:07.414425456Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:07.489969923Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:07.57324763Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:07.648521786Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:07.72535061Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:07.802866172Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:07.879676691Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:07.956795666Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:08.032668047Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:08.108242724Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:08.185044603Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:08.261131006Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:08.34694504Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:08.425119149Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:08.500925864Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:08.58430335Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:08.660662529Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:08.736229622Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:08.820182324Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:08.898325328Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:08.973807682Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:09.049596925Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:09.125522012Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:09.201511165Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:09.276870988Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:09.353787879Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:09.43475669Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:09.50998083Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:09.59635408Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:09.672561286Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:09.748731628Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:09.834140243Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:09.909310557Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:09.985101848Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:10.068405157Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:10.143798934Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:10.219710005Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:10.295981918Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:10.372814134Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:10.456762389Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:10.533604686Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:10.610145535Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:10.685768854Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:10.761177095Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:10.83657868Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:10.912945699Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:10.988548506Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:11.073751484Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:11.149263824Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:11.225300691Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:11.301128368Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:11.377074384Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:11.45318607Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:11.529199128Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:11.606644802Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:11.682575746Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:11.758366462Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:11.834396961Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:11.910775021Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:11.992285768Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:12.067714715Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:12.146902806Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:12.222695922Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:12.298646995Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:12.374692471Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:12.451085764Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:12.526921282Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:12.602833474Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:12.68011668Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:12.756346577Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:12.841621685Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:12.917523381Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:12.993561144Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:13.077064203Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:13.153280692Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:13.233355688Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:13.31737729Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:13.393353036Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:13.469192458Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:13.545638458Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:13.622851294Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:13.699462354Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:13.775605432Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:13.855831281Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:13.931940983Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:14.009696106Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:14.095326489Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:14.171351165Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:14.249628063Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:14.338420935Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:14.414747219Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:14.491833524Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:14.575858167Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:14.656084367Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:14.731736873Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:14.815731626Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:14.893013969Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:14.96864321Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:15.045054457Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:15.120593615Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:15.197271718Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:15.273044707Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:15.353350014Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:15.430818763Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:15.506552007Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:15.58230762Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:15.657981438Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:15.734327403Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:15.810098184Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:15.887158697Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:15.964942078Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:16.041034213Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:16.116990439Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:16.192849223Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:16.26843328Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:16.344699755Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:16.420328837Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:16.49696633Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:16.573415627Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:16.649068229Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:16.724504985Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:16.800604992Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:16.877287991Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:16.953029395Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:17.031644448Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:17.106958577Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:17.182877203Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:17.258766133Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:17.334828379Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:17.410437684Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:17.487284144Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:17.571380918Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:17.648091182Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:17.725005163Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:17.801752709Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:17.877381759Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:17.952858932Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:18.028256488Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:18.106311366Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:18.182109349Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:18.257648221Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:18.342624219Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:18.418629472Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:18.494733544Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:18.577749488Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:18.654624493Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:18.730344906Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:18.813800222Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:18.889629214Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:18.965390172Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:19.041452323Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:19.116914617Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:19.193113315Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:19.26910836Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:19.352443226Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:19.428432479Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:19.503999896Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:19.587996731Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:19.666102011Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:19.741916379Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:19.829668551Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:19.904856854Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:19.980129383Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:20.06811689Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:20.144992568Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:20.221401705Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:20.298354281Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:20.376048317Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:20.453815444Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:20.530391466Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:20.60634443Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:20.681832933Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:20.759452248Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:20.835326874Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:20.913395353Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:20.997681797Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:21.076215569Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:21.151827116Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:21.228023064Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:21.306413024Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:21.382248801Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:21.458528111Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:21.534594647Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:21.610096591Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:21.688832641Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:21.764931306Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:21.842827844Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:21.918711943Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:21.994716845Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:22.070778997Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:22.151262168Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:22.227028824Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:22.302369708Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:22.378623193Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:22.45378068Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:22.529804175Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:22.605505868Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:22.681200266Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:22.757351445Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:22.842819171Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:22.919551677Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:22.995261788Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:23.079109917Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:23.154922814Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:23.230775809Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:23.315695168Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:23.390987283Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:23.467033659Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:23.543626066Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:23.619382962Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:23.69536028Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:23.771321885Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:23.85220686Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:23.928083023Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:24.00629714Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:24.089572998Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:24.165376935Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:24.241091846Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:24.32686195Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:24.402582301Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:24.477805486Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:24.558496504Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:24.635278965Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:24.710893297Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:24.786847895Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:24.86271113Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:24.938605086Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:25.014467682Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:25.097630929Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:25.173560566Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:25.250075692Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:25.336109835Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:25.412020176Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:25.487878131Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:25.563707958Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:25.644973104Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:25.7207116Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:25.796508274Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:25.872347221Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:25.9481934Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:26.024687021Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:26.103601702Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:26.17930791Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:26.255377904Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:26.331477978Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:26.407281277Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:26.483027357Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:26.558829792Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:26.635696992Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:26.716407915Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:26.79223995Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:26.868221173Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:26.944077625Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:27.019863643Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:27.095885444Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:27.173045804Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:27.249578819Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:27.325323044Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:27.401474769Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:27.477254099Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:27.554695811Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:27.630410019Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:27.706654258Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:27.784823319Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:27.861212234Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:27.939734777Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:28.01563539Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:28.098571976Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:28.174439405Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:28.250309586Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:28.338740021Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:28.41453436Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:28.490392189Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:28.573559789Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:28.649263853Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:28.725155379Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:28.80161892Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:28.879277983Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:28.955288904Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:29.031430933Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:29.108432794Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:29.184011415Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:29.26008829Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:29.347717711Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:29.429437112Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:29.506224343Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:29.589839156Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:29.667755443Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:29.743911392Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:29.830840218Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:29.906891908Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:29.984347478Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:30.070977864Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:30.146697513Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:30.222699027Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:30.299891709Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:30.375779716Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:30.461608639Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:30.537576456Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:30.61381756Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:30.690528501Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:30.76681463Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:30.842881393Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:30.919527373Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:30.997633233Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:31.072929767Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:31.148556966Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:31.224250951Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:31.300024971Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:31.375422596Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:31.450969953Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:31.529245706Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:31.607080295Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:31.683492636Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:31.758767921Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:31.834788508Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:31.910847143Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:31.987839916Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:32.066975918Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:32.14914394Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:32.224458139Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:32.300374179Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:32.376297931Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:32.452235827Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:32.528266526Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:32.607585733Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:32.683027423Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:32.758746466Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:32.844671233Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:32.920449925Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:32.996105413Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:33.080082639Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:33.157491424Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:33.232965308Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:33.316872707Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:33.392897359Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:33.468665971Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:33.544755231Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:33.620591525Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:33.697127775Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:33.773144458Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:33.852133736Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:33.927516609Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:34.004281057Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:34.088634933Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:34.164547005Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:34.240920723Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:34.325525774Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:34.400893863Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:34.476890962Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:34.553978395Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:34.629792641Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:34.70529731Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:34.783324801Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:34.859586515Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:34.935143378Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:35.011838768Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:35.096860087Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:35.17256281Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:35.248783724Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:35.337890821Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:35.413266911Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:35.488619096Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:35.564941228Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:35.641007193Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:35.716830527Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:35.792777225Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:35.871078453Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:35.947309542Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:36.023287121Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:36.099644519Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:36.175692243Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:36.252006088Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:36.328371006Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:36.408296599Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:36.483775188Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:36.559132366Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:36.635142905Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:36.7110977Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:36.787027725Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:36.862949943Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:36.942122939Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:37.017936226Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:37.094180788Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:37.169987067Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:37.245914565Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:37.321741164Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:37.397348397Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:37.474691327Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:37.551826666Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:37.627913113Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:37.703856131Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:37.781878856Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:37.857677582Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:37.933603544Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:38.129642335Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:38.208585374Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:38.284262625Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:38.360081864Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:38.436300315Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:38.512109154Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:38.596545594Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:38.672746156Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:38.749951002Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:38.835435599Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:38.911094706Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:38.987022205Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:39.070308405Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:39.146194494Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:39.223006946Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:39.29971597Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:39.375792401Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:39.451180141Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:39.526865233Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:39.602651128Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:39.679240021Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:39.754757044Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:39.840217353Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:39.917188881Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:39.992794035Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:40.077440914Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:40.152842894Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:40.228199113Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:40.312465405Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:40.390379488Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:40.468097341Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:40.544080618Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:40.619905682Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:40.695522868Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:40.773105262Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:40.849005624Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:40.927699792Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:41.003394581Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:41.080590308Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:41.156065443Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:41.231713446Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:41.308848084Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:41.384940388Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:41.462187604Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:41.543638586Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:41.621413593Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:41.700434363Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:41.776685295Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:41.859088752Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:41.948698778Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:42.024249723Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:42.099937728Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:42.175674823Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:42.252739826Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:42.329899201Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:42.409484595Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:42.48511807Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:42.568046022Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:42.643670921Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:42.719400464Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:42.795285562Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:42.871815543Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:42.94998989Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:43.025807818Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:43.102662801Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:43.178331254Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:43.253581615Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:43.339454417Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:43.415451743Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:43.493202271Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:43.575932521Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:43.655077999Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:43.730548527Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:43.814873702Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:43.890228066Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:43.965510428Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:44.046683099Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:44.12210297Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:44.197341459Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:44.272971159Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:44.352523337Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:44.428711325Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:44.504331841Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:44.593938476Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:44.67053774Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:44.74658534Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:44.832548129Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:44.909915478Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:44.985116078Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:45.068276837Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:45.148265124Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:45.223957738Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:45.300593995Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:45.376406101Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:45.452187326Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:45.52838821Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:45.60413241Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:45.68423158Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:45.759939298Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:45.836081749Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:45.912192711Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:45.988634595Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:46.0642858Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:46.140032112Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:46.215941693Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:46.291443551Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:46.367810136Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:46.443898026Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:46.520591469Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:46.596621725Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:46.676023404Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:46.755304535Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:46.830905243Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:46.906780583Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:46.982603377Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:47.058416411Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:47.134235078Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:47.210365369Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:47.286821334Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:47.362238837Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:47.437701494Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:47.514355448Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:47.59565094Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:47.671118141Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:47.747720061Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:47.836831132Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:47.912607685Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:47.988487154Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:48.072157625Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:48.147836224Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:48.22340618Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:48.29970822Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:48.379713148Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:48.455001209Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:48.530512123Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:48.606386119Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:48.681736069Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:48.757436109Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:48.842833476Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:48.920552004Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:48.996448786Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:49.08072065Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:49.156327759Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:49.23199935Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:49.317015523Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:49.39268609Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:49.468568024Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:49.544264Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:49.620447541Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:49.696933747Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:49.774339019Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:49.852023051Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:49.927723699Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:50.006566355Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:50.090597765Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:50.166423152Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:50.242288989Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:50.328044608Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:50.403955662Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:50.479650454Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:50.5565584Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:50.635767531Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:50.711808989Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:50.788766761Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:50.864978815Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:50.941348059Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:51.018603855Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:51.100266366Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:51.176195246Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:51.253699209Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:51.32998493Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:51.405789454Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:51.481506391Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:51.557311139Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:51.638249118Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:51.714235311Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:51.789601838Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:51.866312468Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:51.949476781Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:52.02494648Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:52.102676178Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:52.18004369Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:52.255904631Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:52.331900457Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:52.407816056Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:52.487064485Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:52.571739017Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:52.652731463Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:52.728439056Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:52.809772471Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:52.885861323Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:52.961904126Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:53.038274874Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:53.114185673Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:53.191143894Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:53.266869184Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:53.350903635Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:53.427198637Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:53.503034203Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:53.587552091Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:53.663277574Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:53.741858816Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:53.828522333Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:53.904349002Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:53.979991185Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:54.062236243Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:54.138151875Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:54.214128244Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:54.292129087Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:54.369363699Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:54.446588328Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:54.522532153Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:54.602400471Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:54.678736339Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:54.754593761Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:54.842413151Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:54.918224876Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:54.993452969Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:55.078584059Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:55.154616591Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:55.230462429Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:55.31547966Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:55.393582938Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:55.46940276Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:55.545795237Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:55.621271913Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:55.710526159Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:55.786271515Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:55.861678525Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:55.939886413Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:56.039565016Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:56.11532442Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:56.190704326Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:56.266615318Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:56.342366722Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:56.418766305Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:56.49518928Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:56.571339063Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:56.647081859Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:56.723328956Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:56.799113417Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:56.875513672Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:56.952083659Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:57.028196545Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:57.104093425Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:57.181850934Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:57.257754279Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:57.334123588Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:57.409375875Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:57.485280947Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:57.56895251Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:57.644799245Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:57.720468791Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:57.796771475Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:57.873252884Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:57.948943743Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:58.024370434Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:58.100769985Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:58.176841207Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:58.252184408Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:58.337711767Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:58.413299295Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:58.488990954Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:58.572380333Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:58.652285838Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:58.727939448Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:58.807976029Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:58.884008978Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:58.961915579Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:59.038418621Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:59.114113737Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:59.193160498Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:59.269092164Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:59.351903159Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:59.427510849Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:59.502806593Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:59.586241542Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:59.661939217Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:59.738335184Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:59.823474885Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:59.899068974Z", "value": 994.9},
{"timestamp": "2024-05-22T23:37:59.974502706Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:00.051052566Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:00.126795683Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:00.202590065Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:00.280161586Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:00.356141062Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:00.432678793Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:00.515865639Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:00.592052321Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:00.66805887Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:00.743853284Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:00.822306206Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:00.898126349Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:00.973841914Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:01.049767724Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:01.125891716Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:01.201630066Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:01.277671944Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:01.356289574Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:01.432072245Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:01.507593436Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:01.583750005Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:01.660124469Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:01.735959141Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:01.812352837Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:01.889739392Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:01.965583857Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:02.040995893Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:02.116563326Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:02.193122371Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:02.268526312Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:02.34427615Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:02.420406671Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:02.496116988Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:02.578619207Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:02.654990791Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:02.73119709Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:02.815632932Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:02.892622773Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:02.968244383Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:03.044925416Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:03.120638261Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:03.196205535Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:03.272034927Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:03.35314306Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:03.430301194Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:03.506369762Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:03.59074029Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:03.665978242Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:03.742118684Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:03.826701826Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:03.903350634Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:03.981837893Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:04.06518657Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:04.141160735Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:04.216868556Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:04.292908483Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:04.368224838Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:04.444104985Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:04.523044961Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:04.60101707Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:04.676780061Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:04.752038494Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:04.837214902Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:04.912971173Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:04.988705267Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:05.073803817Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:05.149696732Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:05.225258758Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:05.301245564Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:05.376983307Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:05.45337902Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:05.529309889Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:05.60749874Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:05.683303333Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:05.759371005Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:05.834644639Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:05.91024689Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:05.986180511Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:06.06235865Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:06.137937061Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:06.213970108Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:06.28972414Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:06.36555091Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:06.442948796Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:06.519800778Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:06.595621244Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:06.681188319Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:06.759669435Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:06.837304064Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:06.913942184Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:06.989471346Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:07.065286947Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:07.14140275Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:07.218937632Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:07.294732081Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:07.370656678Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:07.446401589Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:07.522584945Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:07.601252723Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:07.676824574Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:07.759710423Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:07.846326456Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:07.922333999Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:07.997355242Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:08.081084379Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:08.156427008Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:08.232241746Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:08.31952983Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:08.395305367Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:08.470915108Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:08.547435178Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:08.623074743Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:08.698899945Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:08.774824798Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:08.856569367Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:08.932498636Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:09.008170458Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:09.095047428Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:09.171468711Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:09.247252057Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:09.332838046Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:09.408847478Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:09.48613909Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:09.568674977Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:09.645799256Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:09.723845353Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:09.800996769Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:09.876350023Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:09.951771278Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:10.027150837Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:10.102462425Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:10.185306034Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:10.26075849Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:10.352248966Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:10.430701059Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:10.5090215Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:10.584531558Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:10.660221813Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:10.736036584Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:10.812414027Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:10.888375234Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:10.964507485Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:11.044153372Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:11.120228759Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:11.196328946Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:11.271907614Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:11.348190719Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:11.424353211Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:11.500814689Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:11.579429923Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:11.655358137Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:11.731445524Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:11.807608817Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:11.883459077Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:11.959385979Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:12.035582073Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:12.113278946Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:12.188259518Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:12.264065713Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:12.339587836Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:12.415270284Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:12.491262405Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:12.574108446Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:12.651107411Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:12.727089099Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:12.805154238Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:12.881055988Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:12.957165935Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:13.033207113Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:13.108884697Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:13.186544801Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:13.26290138Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:13.347342987Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:13.422700146Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:13.498713579Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:13.582706277Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:13.658351764Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:13.735461548Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:13.820328287Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:13.896595871Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:13.972706075Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:14.049957624Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:14.12669143Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:14.20763697Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:14.283895371Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:14.360434708Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:14.437785139Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:14.51355159Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:14.597126292Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:14.673155311Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:14.751022973Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:14.836655173Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:14.912738113Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:14.988992001Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:15.073013724Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:15.149355968Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:15.225808614Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:15.305414886Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:15.382189045Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:15.46115437Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:15.53715622Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:15.61316479Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:15.688693059Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:15.764588185Z", "value": 994.9},
{"timestamp": "2024-05-22T23:38:15.84210851Z", "value": 995},
{"timestamp": "2024-05-22T23:38:15.917623786Z", "value": 995},
{"timestamp": "2024-05-22T23:38:15.993188056Z", "value": 995},
{"timestamp": "2024-05-22T23:38:16.069423832Z", "value": 995},
{"timestamp": "2024-05-22T23:38:16.145062568Z", "value": 995},
{"timestamp": "2024-05-22T23:38:16.220646711Z", "value": 995},
{"timestamp": "2024-05-22T23:38:16.296703122Z", "value": 995},
{"timestamp": "2024-05-22T23:38:16.37373617Z", "value": 995},
{"timestamp": "2024-05-22T23:38:16.449088753Z", "value": 995},
{"timestamp": "2024-05-22T23:38:16.52453846Z", "value": 995},
{"timestamp": "2024-05-22T23:38:16.601083462Z", "value": 995},
{"timestamp": "2024-05-22T23:38:16.676569521Z", "value": 995},
{"timestamp": "2024-05-22T23:38:16.752060029Z", "value": 995},
{"timestamp": "2024-05-22T23:38:16.828090616Z", "value": 995},
{"timestamp": "2024-05-22T23:38:16.905460377Z", "value": 995},
{"timestamp": "2024-05-22T23:38:16.982964829Z", "value": 995},
{"timestamp": "2024-05-22T23:38:17.058779634Z", "value": 995},
{"timestamp": "2024-05-22T23:38:17.134606184Z", "value": 995},
{"timestamp": "2024-05-22T23:38:17.211269333Z", "value": 995},
{"timestamp": "2024-05-22T23:38:17.286971911Z", "value": 995},
{"timestamp": "2024-05-22T23:38:17.362848158Z", "value": 995},
{"timestamp": "2024-05-22T23:38:17.439416264Z", "value": 995},
{"timestamp": "2024-05-22T23:38:17.51664647Z", "value": 995},
{"timestamp": "2024-05-22T23:38:17.598585255Z", "value": 995},
{"timestamp": "2024-05-22T23:38:17.673965648Z", "value": 995},
{"timestamp": "2024-05-22T23:38:17.749312312Z", "value": 995},
{"timestamp": "2024-05-22T23:38:17.834276783Z", "value": 995},
{"timestamp": "2024-05-22T23:38:17.909496403Z", "value": 995},
{"timestamp": "2024-05-22T23:38:17.986405544Z", "value": 995},
{"timestamp": "2024-05-22T23:38:18.070158492Z", "value": 995},
{"timestamp": "2024-05-22T23:38:18.145868143Z", "value": 995},
{"timestamp": "2024-05-22T23:38:18.221640131Z", "value": 995},
{"timestamp": "2024-05-22T23:38:18.297754113Z", "value": 995},
{"timestamp": "2024-05-22T23:38:18.373474292Z", "value": 995},
{"timestamp": "2024-05-22T23:38:18.449458159Z", "value": 995},
{"timestamp": "2024-05-22T23:38:18.527749546Z", "value": 995},
{"timestamp": "2024-05-22T23:38:18.603496862Z", "value": 995},
{"timestamp": "2024-05-22T23:38:18.679241009Z", "value": 995},
{"timestamp": "2024-05-22T23:38:18.755021446Z", "value": 995},
{"timestamp": "2024-05-22T23:38:18.839887738Z", "value": 995},
{"timestamp": "2024-05-22T23:38:18.915598957Z", "value": 995},
{"timestamp": "2024-05-22T23:38:18.991424483Z", "value": 995},
{"timestamp": "2024-05-22T23:38:19.075804106Z", "value": 995},
{"timestamp": "2024-05-22T23:38:19.151592031Z", "value": 995},
{"timestamp": "2024-05-22T23:38:19.227660732Z", "value": 995},
{"timestamp": "2024-05-22T23:38:19.307776171Z", "value": 995},
{"timestamp": "2024-05-22T23:38:19.383629506Z", "value": 995},
{"timestamp": "2024-05-22T23:38:19.458976651Z", "value": 995},
{"timestamp": "2024-05-22T23:38:19.534638013Z", "value": 995},
{"timestamp": "2024-05-22T23:38:19.611364524Z", "value": 995},
{"timestamp": "2024-05-22T23:38:19.687012829Z", "value": 995},
{"timestamp": "2024-05-22T23:38:19.762631854Z", "value": 995},
{"timestamp": "2024-05-22T23:38:19.84867498Z", "value": 995},
{"timestamp": "2024-05-22T23:38:19.931069843Z", "value": 995},
{"timestamp": "2024-05-22T23:38:20.00655104Z", "value": 995},
{"timestamp": "2024-05-22T23:38:20.089465246Z", "value": 995},
{"timestamp": "2024-05-22T23:38:20.167698392Z", "value": 995},
{"timestamp": "2024-05-22T23:38:20.24308717Z", "value": 995},
{"timestamp": "2024-05-22T23:38:20.327574445Z", "value": 995},
{"timestamp": "2024-05-22T23:38:20.403457733Z", "value": 995},
{"timestamp": "2024-05-22T23:38:20.479721736Z", "value": 995},
{"timestamp": "2024-05-22T23:38:20.556095694Z", "value": 995},
{"timestamp": "2024-05-22T23:38:20.632186828Z", "value": 995},
{"timestamp": "2024-05-22T23:38:20.708792889Z", "value": 995},
{"timestamp": "2024-05-22T23:38:20.785138494Z", "value": 995},
{"timestamp": "2024-05-22T23:38:20.861176346Z", "value": 995},
{"timestamp": "2024-05-22T23:38:20.937297881Z", "value": 995},
{"timestamp": "2024-05-22T23:38:21.012586369Z", "value": 995},
{"timestamp": "2024-05-22T23:38:21.090066438Z", "value": 995},
{"timestamp": "2024-05-22T23:38:21.165898718Z", "value": 995},
{"timestamp": "2024-05-22T23:38:21.243684396Z", "value": 995},
{"timestamp": "2024-05-22T23:38:21.320790567Z", "value": 995},
{"timestamp": "2024-05-22T23:38:21.396822787Z", "value": 995},
{"timestamp": "2024-05-22T23:38:21.473430864Z", "value": 995},
{"timestamp": "2024-05-22T23:38:21.549700468Z", "value": 995},
{"timestamp": "2024-05-22T23:38:21.625530219Z", "value": 995},
{"timestamp": "2024-05-22T23:38:21.701506726Z", "value": 995},
{"timestamp": "2024-05-22T23:38:21.881533619Z", "value": 995},
{"timestamp": "2024-05-22T23:38:21.96021033Z", "value": 995},
{"timestamp": "2024-05-22T23:38:22.043416737Z", "value": 995},
{"timestamp": "2024-05-22T23:38:22.118746634Z", "value": 995},
{"timestamp": "2024-05-22T23:38:22.194689605Z", "value": 995},
{"timestamp": "2024-05-22T23:38:22.270607551Z", "value": 995},
{"timestamp": "2024-05-22T23:38:22.346634492Z", "value": 995},
{"timestamp": "2024-05-22T23:38:22.425625708Z", "value": 995},
{"timestamp": "2024-05-22T23:38:22.501043544Z", "value": 995},
{"timestamp": "2024-05-22T23:38:22.584285888Z", "value": 995},
{"timestamp": "2024-05-22T23:38:22.660929263Z", "value": 995},
{"timestamp": "2024-05-22T23:38:22.738301073Z", "value": 995},
{"timestamp": "2024-05-22T23:38:22.823569939Z", "value": 995},
{"timestamp": "2024-05-22T23:38:22.899431563Z", "value": 995},
{"timestamp": "2024-05-22T23:38:22.977777129Z", "value": 995},
{"timestamp": "2024-05-22T23:38:23.058858901Z", "value": 995},
{"timestamp": "2024-05-22T23:38:23.134905234Z", "value": 995},
{"timestamp": "2024-05-22T23:38:23.210904463Z", "value": 995},
{"timestamp": "2024-05-22T23:38:23.287538589Z", "value": 995},
{"timestamp": "2024-05-22T23:38:23.363152271Z", "value": 995},
{"timestamp": "2024-05-22T23:38:23.438918757Z", "value": 995},
{"timestamp": "2024-05-22T23:38:23.515819195Z", "value": 995},
{"timestamp": "2024-05-22T23:38:23.598086152Z", "value": 995},
{"timestamp": "2024-05-22T23:38:23.673472691Z", "value": 995},
{"timestamp": "2024-05-22T23:38:23.748692954Z", "value": 995},
{"timestamp": "2024-05-22T23:38:23.834938871Z", "value": 995},
{"timestamp": "2024-05-22T23:38:23.91143949Z", "value": 995},
{"timestamp": "2024-05-22T23:38:23.987258681Z", "value": 995},
{"timestamp": "2024-05-22T23:38:24.074984512Z", "value": 995},
{"timestamp": "2024-05-22T23:38:24.15088121Z", "value": 995},
{"timestamp": "2024-05-22T23:38:24.22676514Z", "value": 995},
{"timestamp": "2024-05-22T23:38:24.303361697Z", "value": 995},
{"timestamp": "2024-05-22T23:38:24.379905678Z", "value": 995},
{"timestamp": "2024-05-22T23:38:24.455949164Z", "value": 995},
{"timestamp": "2024-05-22T23:38:24.532367284Z", "value": 995},
{"timestamp": "2024-05-22T23:38:24.608539638Z", "value": 995},
{"timestamp": "2024-05-22T23:38:24.684632886Z", "value": 995},
{"timestamp": "2024-05-22T23:38:24.760594898Z", "value": 995},
{"timestamp": "2024-05-22T23:38:24.846225118Z", "value": 995},
{"timestamp": "2024-05-22T23:38:24.922513763Z", "value": 995},
{"timestamp": "2024-05-22T23:38:24.998413917Z", "value": 995},
{"timestamp": "2024-05-22T23:38:25.083414328Z", "value": 995},
{"timestamp": "2024-05-22T23:38:25.163561898Z", "value": 995},
{"timestamp": "2024-05-22T23:38:25.239599688Z", "value": 995},
{"timestamp": "2024-05-22T23:38:25.323779884Z", "value": 995},
{"timestamp": "2024-05-22T23:38:25.399549154Z", "value": 995},
{"timestamp": "2024-05-22T23:38:25.475757605Z", "value": 995},
{"timestamp": "2024-05-22T23:38:25.552056395Z", "value": 995},
{"timestamp": "2024-05-22T23:38:25.629553939Z", "value": 995},
{"timestamp": "2024-05-22T23:38:25.707324642Z", "value": 995},
{"timestamp": "2024-05-22T23:38:25.783286302Z", "value": 995},
{"timestamp": "2024-05-22T23:38:25.859489441Z", "value": 995},
{"timestamp": "2024-05-22T23:38:25.935608865Z", "value": 995},
{"timestamp": "2024-05-22T23:38:26.012223024Z", "value": 995},
{"timestamp": "2024-05-22T23:38:26.087752352Z", "value": 995},
{"timestamp": "2024-05-22T23:38:26.163954692Z", "value": 995},
{"timestamp": "2024-05-22T23:38:26.239933408Z", "value": 995},
{"timestamp": "2024-05-22T23:38:26.3159904Z", "value": 995},
{"timestamp": "2024-05-22T23:38:26.391575506Z", "value": 995},
{"timestamp": "2024-05-22T23:38:26.467132835Z", "value": 995},
{"timestamp": "2024-05-22T23:38:26.543214595Z", "value": 995},
{"timestamp": "2024-05-22T23:38:26.619225984Z", "value": 995},
{"timestamp": "2024-05-22T23:38:26.701097219Z", "value": 995},
{"timestamp": "2024-05-22T23:38:26.77690662Z", "value": 995},
{"timestamp": "2024-05-22T23:38:26.853896373Z", "value": 995},
{"timestamp": "2024-05-22T23:38:26.929573194Z", "value": 995},
{"timestamp": "2024-05-22T23:38:27.005303776Z", "value": 995},
{"timestamp": "2024-05-22T23:38:27.08110236Z", "value": 995},
{"timestamp": "2024-05-22T23:38:27.156938865Z", "value": 995},
{"timestamp": "2024-05-22T23:38:27.235177326Z", "value": 995},
{"timestamp": "2024-05-22T23:38:27.310949446Z", "value": 995},
{"timestamp": "2024-05-22T23:38:27.386982276Z", "value": 995},
{"timestamp": "2024-05-22T23:38:27.462250638Z", "value": 995},
{"timestamp": "2024-05-22T23:38:27.538177738Z", "value": 995},
{"timestamp": "2024-05-22T23:38:27.613675129Z", "value": 995},
{"timestamp": "2024-05-22T23:38:27.689452081Z", "value": 995},
{"timestamp": "2024-05-22T23:38:27.769648421Z", "value": 995},
{"timestamp": "2024-05-22T23:38:27.853089237Z", "value": 995},
{"timestamp": "2024-05-22T23:38:27.928681095Z", "value": 995},
{"timestamp": "2024-05-22T23:38:28.004752007Z", "value": 995},
{"timestamp": "2024-05-22T23:38:28.089075824Z", "value": 995},
{"timestamp": "2024-05-22T23:38:28.164780582Z", "value": 995},
{"timestamp": "2024-05-22T23:38:28.241071692Z", "value": 995},
{"timestamp": "2024-05-22T23:38:28.325638268Z", "value": 995},
{"timestamp": "2024-05-22T23:38:28.401375507Z", "value": 995},
{"timestamp": "2024-05-22T23:38:28.47726507Z", "value": 995},
{"timestamp": "2024-05-22T23:38:28.553959808Z", "value": 995},
{"timestamp": "2024-05-22T23:38:28.629266923Z", "value": 995},
{"timestamp": "2024-05-22T23:38:28.706435658Z", "value": 995},
{"timestamp": "2024-05-22T23:38:28.782555435Z", "value": 995},
{"timestamp": "2024-05-22T23:38:28.861595903Z", "value": 995},
{"timestamp": "2024-05-22T23:38:28.937350807Z", "value": 995},
{"timestamp": "2024-05-22T23:38:29.013364661Z", "value": 995},
{"timestamp": "2024-05-22T23:38:29.096122227Z", "value": 995},
{"timestamp": "2024-05-22T23:38:29.171864842Z", "value": 995},
{"timestamp": "2024-05-22T23:38:29.24769418Z", "value": 995},
{"timestamp": "2024-05-22T23:38:29.332366071Z", "value": 995},
{"timestamp": "2024-05-22T23:38:29.421241312Z", "value": 995},
{"timestamp": "2024-05-22T23:38:29.496630446Z", "value": 995},
{"timestamp": "2024-05-22T23:38:29.580671183Z", "value": 995},
{"timestamp": "2024-05-22T23:38:29.65683989Z", "value": 995},
{"timestamp": "2024-05-22T23:38:29.732818128Z", "value": 995},
{"timestamp": "2024-05-22T23:38:29.817040983Z", "value": 995},
{"timestamp": "2024-05-22T23:38:29.893490498Z", "value": 995},
{"timestamp": "2024-05-22T23:38:29.97054419Z", "value": 995},
{"timestamp": "2024-05-22T23:38:30.048213548Z", "value": 995},
{"timestamp": "2024-05-22T23:38:30.126441098Z", "value": 995},
{"timestamp": "2024-05-22T23:38:30.201971932Z", "value": 995},
{"timestamp": "2024-05-22T23:38:30.277804918Z", "value": 995},
{"timestamp": "2024-05-22T23:38:30.353966233Z", "value": 995},
{"timestamp": "2024-05-22T23:38:30.430604042Z", "value": 995},
{"timestamp": "2024-05-22T23:38:30.507597477Z", "value": 995},
{"timestamp": "2024-05-22T23:38:30.58437481Z", "value": 995},
{"timestamp": "2024-05-22T23:38:30.660342936Z", "value": 995},
{"timestamp": "2024-05-22T23:38:30.736915367Z", "value": 995},
{"timestamp": "2024-05-22T23:38:30.812496218Z", "value": 995},
{"timestamp": "2024-05-22T23:38:30.888421111Z", "value": 995},
{"timestamp": "2024-05-22T23:38:30.964128462Z", "value": 995},
{"timestamp": "2024-05-22T23:38:31.039906471Z", "value": 995},
{"timestamp": "2024-05-22T23:38:31.120683885Z", "value": 995},
{"timestamp": "2024-05-22T23:38:31.196300609Z", "value": 995},
{"timestamp": "2024-05-22T23:38:31.272407971Z", "value": 995},
{"timestamp": "2024-05-22T23:38:31.353725561Z", "value": 995},
{"timestamp": "2024-05-22T23:38:31.429696695Z", "value": 995},
{"timestamp": "2024-05-22T23:38:31.505767128Z", "value": 995},
{"timestamp": "2024-05-22T23:38:31.582500076Z", "value": 995},
{"timestamp": "2024-05-22T23:38:31.65824298Z", "value": 995},
{"timestamp": "2024-05-22T23:38:31.73461787Z", "value": 995},
{"timestamp": "2024-05-22T23:38:31.810159809Z", "value": 995},
{"timestamp": "2024-05-22T23:38:31.886685839Z", "value": 995},
{"timestamp": "2024-05-22T23:38:31.962461896Z", "value": 995},
{"timestamp": "2024-05-22T23:38:32.038444615Z", "value": 995},
{"timestamp": "2024-05-22T23:38:32.115688169Z", "value": 995},
{"timestamp": "2024-05-22T23:38:32.192448382Z", "value": 995},
{"timestamp": "2024-05-22T23:38:32.26810626Z", "value": 995},
{"timestamp": "2024-05-22T23:38:32.343762474Z", "value": 995},
{"timestamp": "2024-05-22T23:38:32.419498882Z", "value": 995},
{"timestamp": "2024-05-22T23:38:32.494847792Z", "value": 995},
{"timestamp": "2024-05-22T23:38:32.580542433Z", "value": 995},
{"timestamp": "2024-05-22T23:38:32.663458851Z", "value": 995},
{"timestamp": "2024-05-22T23:38:32.739304447Z", "value": 995},
{"timestamp": "2024-05-22T23:38:32.823059641Z", "value": 995},
{"timestamp": "2024-05-22T23:38:32.900987279Z", "value": 995},
{"timestamp": "2024-05-22T23:38:32.976246266Z", "value": 995},
{"timestamp": "2024-05-22T23:38:33.052865003Z", "value": 995},
{"timestamp": "2024-05-22T23:38:33.128511169Z", "value": 995},
{"timestamp": "2024-05-22T23:38:33.205351769Z", "value": 995},
{"timestamp": "2024-05-22T23:38:33.2816088Z", "value": 995},
{"timestamp": "2024-05-22T23:38:33.35712213Z", "value": 995},
{"timestamp": "2024-05-22T23:38:33.432838474Z", "value": 995},
{"timestamp": "2024-05-22T23:38:33.508554178Z", "value": 995},
{"timestamp": "2024-05-22T23:38:33.592802731Z", "value": 995},
{"timestamp": "2024-05-22T23:38:33.668366462Z", "value": 995},
{"timestamp": "2024-05-22T23:38:33.744468257Z", "value": 995},
{"timestamp": "2024-05-22T23:38:33.829080884Z", "value": 995},
{"timestamp": "2024-05-22T23:38:33.905041811Z", "value": 995},
{"timestamp": "2024-05-22T23:38:33.980422177Z", "value": 995},
{"timestamp": "2024-05-22T23:38:34.063583467Z", "value": 995},
{"timestamp": "2024-05-22T23:38:34.13979077Z", "value": 995},
{"timestamp": "2024-05-22T23:38:34.215632109Z", "value": 995},
{"timestamp": "2024-05-22T23:38:34.291917142Z", "value": 995},
{"timestamp": "2024-05-22T23:38:34.367656943Z", "value": 995},
{"timestamp": "2024-05-22T23:38:34.444048954Z", "value": 995},
{"timestamp": "2024-05-22T23:38:34.519456746Z", "value": 995},
{"timestamp": "2024-05-22T23:38:34.601774556Z", "value": 995},
{"timestamp": "2024-05-22T23:38:34.677664025Z", "value": 995},
{"timestamp": "2024-05-22T23:38:34.752941701Z", "value": 995},
{"timestamp": "2024-05-22T23:38:34.840691921Z", "value": 995},
{"timestamp": "2024-05-22T23:38:34.916683985Z", "value": 995},
{"timestamp": "2024-05-22T23:38:34.992854486Z", "value": 995},
{"timestamp": "2024-05-22T23:38:35.077949527Z", "value": 995},
{"timestamp": "2024-05-22T23:38:35.15417251Z", "value": 995},
{"timestamp": "2024-05-22T23:38:35.238644686Z", "value": 995},
{"timestamp": "2024-05-22T23:38:35.324794669Z", "value": 995},
{"timestamp": "2024-05-22T23:38:35.400956978Z", "value": 995},
{"timestamp": "2024-05-22T23:38:35.476802287Z", "value": 995},
{"timestamp": "2024-05-22T23:38:35.552561576Z", "value": 995},
{"timestamp": "2024-05-22T23:38:35.628373028Z", "value": 995},
{"timestamp": "2024-05-22T23:38:35.704276802Z", "value": 995},
{"timestamp": "2024-05-22T23:38:35.780174015Z", "value": 995},
{"timestamp": "2024-05-22T23:38:35.859313497Z", "value": 995},
{"timestamp": "2024-05-22T23:38:35.935191702Z", "value": 995},
{"timestamp": "2024-05-22T23:38:36.011272441Z", "value": 995},
{"timestamp": "2024-05-22T23:38:36.087210008Z", "value": 995},
{"timestamp": "2024-05-22T23:38:36.163116278Z", "value": 995},
{"timestamp": "2024-05-22T23:38:36.238958387Z", "value": 995},
{"timestamp": "2024-05-22T23:38:36.31626028Z", "value": 995},
{"timestamp": "2024-05-22T23:38:36.39477008Z", "value": 995},
{"timestamp": "2024-05-22T23:38:36.470535003Z", "value": 995},
{"timestamp": "2024-05-22T23:38:36.546181746Z", "value": 995},
{"timestamp": "2024-05-22T23:38:36.622431194Z", "value": 995},
{"timestamp": "2024-05-22T23:38:36.698606495Z", "value": 995},
{"timestamp": "2024-05-22T23:38:36.774571455Z", "value": 995},
{"timestamp": "2024-05-22T23:38:36.850917098Z", "value": 995},
{"timestamp": "2024-05-22T23:38:36.929326799Z", "value": 995},
{"timestamp": "2024-05-22T23:38:37.005013639Z", "value": 995},
{"timestamp": "2024-05-22T23:38:37.080731361Z", "value": 995},
{"timestamp": "2024-05-22T23:38:37.156478747Z", "value": 995},
{"timestamp": "2024-05-22T23:38:37.231856074Z", "value": 995},
{"timestamp": "2024-05-22T23:38:37.30728406Z", "value": 995},
{"timestamp": "2024-05-22T23:38:37.383214171Z", "value": 995},
{"timestamp": "2024-05-22T23:38:37.460363197Z", "value": 995},
{"timestamp": "2024-05-22T23:38:37.536297788Z", "value": 995},
{"timestamp": "2024-05-22T23:38:37.611947539Z", "value": 995},
{"timestamp": "2024-05-22T23:38:37.687773264Z", "value": 995},
{"timestamp": "2024-05-22T23:38:37.763685231Z", "value": 995},
{"timestamp": "2024-05-22T23:38:37.847658129Z", "value": 995},
{"timestamp": "2024-05-22T23:38:37.923613073Z", "value": 995},
{"timestamp": "2024-05-22T23:38:38.00216665Z", "value": 995},
{"timestamp": "2024-05-22T23:38:38.086305922Z", "value": 995},
{"timestamp": "2024-05-22T23:38:38.161843798Z", "value": 995},
{"timestamp": "2024-05-22T23:38:38.237600817Z", "value": 995},
{"timestamp": "2024-05-22T23:38:38.322875833Z", "value": 995},
{"timestamp": "2024-05-22T23:38:38.398513456Z", "value": 995},
{"timestamp": "2024-05-22T23:38:38.474854875Z", "value": 995},
{"timestamp": "2024-05-22T23:38:38.552474219Z", "value": 995},
{"timestamp": "2024-05-22T23:38:38.628135907Z", "value": 995},
{"timestamp": "2024-05-22T23:38:38.703875101Z", "value": 995},
{"timestamp": "2024-05-22T23:38:38.779925344Z", "value": 995},
{"timestamp": "2024-05-22T23:38:38.855718396Z", "value": 995},
{"timestamp": "2024-05-22T23:38:38.931396948Z", "value": 995},
{"timestamp": "2024-05-22T23:38:39.007116654Z", "value": 995},
{"timestamp": "2024-05-22T23:38:39.093523958Z", "value": 995},
{"timestamp": "2024-05-22T23:38:39.169860929Z", "value": 995},
{"timestamp": "2024-05-22T23:38:39.245617565Z", "value": 995},
{"timestamp": "2024-05-22T23:38:39.331187341Z", "value": 995},
{"timestamp": "2024-05-22T23:38:39.407179118Z", "value": 995},
{"timestamp": "2024-05-22T23:38:39.483565179Z", "value": 995},
{"timestamp": "2024-05-22T23:38:39.567000719Z", "value": 995},
{"timestamp": "2024-05-22T23:38:39.645573242Z", "value": 995},
{"timestamp": "2024-05-22T23:38:39.721281108Z", "value": 995},
{"timestamp": "2024-05-22T23:38:39.797506876Z", "value": 995},
{"timestamp": "2024-05-22T23:38:39.872786474Z", "value": 995},
{"timestamp": "2024-05-22T23:38:39.94817657Z", "value": 995},
{"timestamp": "2024-05-22T23:38:40.024080474Z", "value": 995},
{"timestamp": "2024-05-22T23:38:40.101314047Z", "value": 995},
{"timestamp": "2024-05-22T23:38:40.177579273Z", "value": 995},
{"timestamp": "2024-05-22T23:38:40.253252162Z", "value": 995},
{"timestamp": "2024-05-22T23:38:40.339153788Z", "value": 995},
{"timestamp": "2024-05-22T23:38:40.415025914Z", "value": 995},
{"timestamp": "2024-05-22T23:38:40.490625617Z", "value": 995},
{"timestamp": "2024-05-22T23:38:40.56655989Z", "value": 995},
{"timestamp": "2024-05-22T23:38:40.642503186Z", "value": 995},
{"timestamp": "2024-05-22T23:38:40.719567347Z", "value": 995},
{"timestamp": "2024-05-22T23:38:40.795362735Z", "value": 995},
{"timestamp": "2024-05-22T23:38:40.871743836Z", "value": 995},
{"timestamp": "2024-05-22T23:38:40.947663868Z", "value": 995},
{"timestamp": "2024-05-22T23:38:41.023432216Z", "value": 995},
{"timestamp": "2024-05-22T23:38:41.098920844Z", "value": 995},
{"timestamp": "2024-05-22T23:38:41.174434401Z", "value": 995},
{"timestamp": "2024-05-22T23:38:41.25120953Z", "value": 995},
{"timestamp": "2024-05-22T23:38:41.327065176Z", "value": 995},
{"timestamp": "2024-05-22T23:38:41.402890806Z", "value": 995},
{"timestamp": "2024-05-22T23:38:41.478383978Z", "value": 995},
{"timestamp": "2024-05-22T23:38:41.555689618Z", "value": 995},
{"timestamp": "2024-05-22T23:38:41.631205127Z", "value": 995},
{"timestamp": "2024-05-22T23:38:41.707513746Z", "value": 995},
{"timestamp": "2024-05-22T23:38:41.784929181Z", "value": 995},
{"timestamp": "2024-05-22T23:38:41.860964Z", "value": 995},
{"timestamp": "2024-05-22T23:38:41.94003817Z", "value": 995},
{"timestamp": "2024-05-22T23:38:42.015938106Z", "value": 995},
{"timestamp": "2024-05-22T23:38:42.091712438Z", "value": 995},
{"timestamp": "2024-05-22T23:38:42.168731958Z", "value": 995},
{"timestamp": "2024-05-22T23:38:42.24462271Z", "value": 995},
{"timestamp": "2024-05-22T23:38:42.321405199Z", "value": 995},
{"timestamp": "2024-05-22T23:38:42.396999879Z", "value": 995},
{"timestamp": "2024-05-22T23:38:42.472559453Z", "value": 995},
{"timestamp": "2024-05-22T23:38:42.548814727Z", "value": 995},
{"timestamp": "2024-05-22T23:38:42.624199545Z", "value": 995},
{"timestamp": "2024-05-22T23:38:42.699500808Z", "value": 995},
{"timestamp": "2024-05-22T23:38:42.775456714Z", "value": 995},
{"timestamp": "2024-05-22T23:38:42.856904583Z", "value": 995},
{"timestamp": "2024-05-22T23:38:42.932324441Z", "value": 995},
{"timestamp": "2024-05-22T23:38:43.007866575Z", "value": 995},
{"timestamp": "2024-05-22T23:38:43.092160189Z", "value": 995},
{"timestamp": "2024-05-22T23:38:43.168028924Z", "value": 995},
{"timestamp": "2024-05-22T23:38:43.245159456Z", "value": 995},
{"timestamp": "2024-05-22T23:38:43.330449129Z", "value": 995},
{"timestamp": "2024-05-22T23:38:43.407087519Z", "value": 995},
{"timestamp": "2024-05-22T23:38:43.482907037Z", "value": 995},
{"timestamp": "2024-05-22T23:38:43.564982444Z", "value": 995},
{"timestamp": "2024-05-22T23:38:43.640461504Z", "value": 995},
{"timestamp": "2024-05-22T23:38:43.717143543Z", "value": 995},
{"timestamp": "2024-05-22T23:38:43.793087321Z", "value": 995},
{"timestamp": "2024-05-22T23:38:43.868625423Z", "value": 995},
{"timestamp": "2024-05-22T23:38:43.947934768Z", "value": 995},
{"timestamp": "2024-05-22T23:38:44.023946323Z", "value": 995},
{"timestamp": "2024-05-22T23:38:44.100358819Z", "value": 995},
{"timestamp": "2024-05-22T23:38:44.175760661Z", "value": 995},
{"timestamp": "2024-05-22T23:38:44.251314573Z", "value": 995},
{"timestamp": "2024-05-22T23:38:44.33567558Z", "value": 995},
{"timestamp": "2024-05-22T23:38:44.410968588Z", "value": 995},
{"timestamp": "2024-05-22T23:38:44.490339663Z", "value": 995},
{"timestamp": "2024-05-22T23:38:44.57362592Z", "value": 995},
{"timestamp": "2024-05-22T23:38:44.649800169Z", "value": 995},
{"timestamp": "2024-05-22T23:38:44.725362656Z", "value": 995},
{"timestamp": "2024-05-22T23:38:44.80186629Z", "value": 995},
{"timestamp": "2024-05-22T23:38:44.877228676Z", "value": 995},
{"timestamp": "2024-05-22T23:38:44.952767738Z", "value": 995},
{"timestamp": "2024-05-22T23:38:45.030273225Z", "value": 995},
{"timestamp": "2024-05-22T23:38:45.105701692Z", "value": 995},
{"timestamp": "2024-05-22T23:38:45.182284625Z", "value": 995},
{"timestamp": "2024-05-22T23:38:45.259868322Z", "value": 995},
{"timestamp": "2024-05-22T23:38:45.346322541Z", "value": 995},
{"timestamp": "2024-05-22T23:38:45.421980135Z", "value": 995},
{"timestamp": "2024-05-22T23:38:45.498283988Z", "value": 995},
{"timestamp": "2024-05-22T23:38:45.574404859Z", "value": 995},
{"timestamp": "2024-05-22T23:38:45.650246715Z", "value": 995},
{"timestamp": "2024-05-22T23:38:45.725682255Z", "value": 995},
{"timestamp": "2024-05-22T23:38:45.801678675Z", "value": 995},
{"timestamp": "2024-05-22T23:38:45.876937442Z", "value": 995},
{"timestamp": "2024-05-22T23:38:45.952536378Z", "value": 995},
{"timestamp": "2024-05-22T23:38:46.028404667Z", "value": 995},
{"timestamp": "2024-05-22T23:38:46.105443644Z", "value": 995},
{"timestamp": "2024-05-22T23:38:46.181621925Z", "value": 995},
{"timestamp": "2024-05-22T23:38:46.257731469Z", "value": 995},
{"timestamp": "2024-05-22T23:38:46.333642703Z", "value": 995},
{"timestamp": "2024-05-22T23:38:46.40989513Z", "value": 995},
{"timestamp": "2024-05-22T23:38:46.485852317Z", "value": 995},
{"timestamp": "2024-05-22T23:38:46.56221166Z", "value": 995},
{"timestamp": "2024-05-22T23:38:46.639662649Z", "value": 995},
{"timestamp": "2024-05-22T23:38:46.715572059Z", "value": 995},
{"timestamp": "2024-05-22T23:38:46.792423639Z", "value": 995},
{"timestamp": "2024-05-22T23:38:46.868614209Z", "value": 995},
{"timestamp": "2024-05-22T23:38:46.944510082Z", "value": 995},
{"timestamp": "2024-05-22T23:38:47.020037273Z", "value": 995},
{"timestamp": "2024-05-22T23:38:47.096369607Z", "value": 995},
{"timestamp": "2024-05-22T23:38:47.171785499Z", "value": 995},
{"timestamp": "2024-05-22T23:38:47.247263345Z", "value": 995},
{"timestamp": "2024-05-22T23:38:47.322759783Z", "value": 995},
{"timestamp": "2024-05-22T23:38:47.398750572Z", "value": 995},
{"timestamp": "2024-05-22T23:38:47.474369125Z", "value": 995},
{"timestamp": "2024-05-22T23:38:47.550378314Z", "value": 995},
{"timestamp": "2024-05-22T23:38:47.629850833Z", "value": 995},
{"timestamp": "2024-05-22T23:38:47.705493644Z", "value": 995},
{"timestamp": "2024-05-22T23:38:47.781248073Z", "value": 995},
{"timestamp": "2024-05-22T23:38:47.85654985Z", "value": 995},
{"timestamp": "2024-05-22T23:38:47.932358681Z", "value": 995},
{"timestamp": "2024-05-22T23:38:48.008519811Z", "value": 995},
{"timestamp": "2024-05-22T23:38:48.09210051Z", "value": 995},
{"timestamp": "2024-05-22T23:38:48.169267012Z", "value": 995},
{"timestamp": "2024-05-22T23:38:48.244895294Z", "value": 995},
{"timestamp": "2024-05-22T23:38:48.330415184Z", "value": 995},
{"timestamp": "2024-05-22T23:38:48.406182799Z", "value": 995},
{"timestamp": "2024-05-22T23:38:48.481734023Z", "value": 995},
{"timestamp": "2024-05-22T23:38:48.563657235Z", "value": 995},
{"timestamp": "2024-05-22T23:38:48.63944197Z", "value": 995},
{"timestamp": "2024-05-22T23:38:48.716033224Z", "value": 995},
{"timestamp": "2024-05-22T23:38:48.79243132Z", "value": 995},
{"timestamp": "2024-05-22T23:38:48.868071251Z", "value": 995},
{"timestamp": "2024-05-22T23:38:48.944488452Z", "value": 995},
{"timestamp": "2024-05-22T23:38:49.0201776Z", "value": 995},
{"timestamp": "2024-05-22T23:38:49.101314902Z", "value": 995},
{"timestamp": "2024-05-22T23:38:49.17660564Z", "value": 995},
{"timestamp": "2024-05-22T23:38:49.25478273Z", "value": 995},
{"timestamp": "2024-05-22T23:38:49.340484994Z", "value": 995},
{"timestamp": "2024-05-22T23:38:49.416428166Z", "value": 995},
{"timestamp": "2024-05-22T23:38:49.492987227Z", "value": 995},
{"timestamp": "2024-05-22T23:38:49.576109994Z", "value": 995},
{"timestamp": "2024-05-22T23:38:49.652433496Z", "value": 995},
{"timestamp": "2024-05-22T23:38:49.728275577Z", "value": 995},
{"timestamp": "2024-05-22T23:38:49.810610577Z", "value": 995},
{"timestamp": "2024-05-22T23:38:49.885758814Z", "value": 995},
{"timestamp": "2024-05-22T23:38:49.961077264Z", "value": 995},
{"timestamp": "2024-05-22T23:38:50.036633737Z", "value": 995},
{"timestamp": "2024-05-22T23:38:50.111933979Z", "value": 995},
{"timestamp": "2024-05-22T23:38:50.187558646Z", "value": 995},
{"timestamp": "2024-05-22T23:38:50.262922954Z", "value": 995},
{"timestamp": "2024-05-22T23:38:50.348161108Z", "value": 995},
{"timestamp": "2024-05-22T23:38:50.424116697Z", "value": 995},
{"timestamp": "2024-05-22T23:38:50.499919385Z", "value": 995},
{"timestamp": "2024-05-22T23:38:50.576117316Z", "value": 995},
{"timestamp": "2024-05-22T23:38:50.65200375Z", "value": 995},
{"timestamp": "2024-05-22T23:38:50.727968939Z", "value": 995},
{"timestamp": "2024-05-22T23:38:50.804004658Z", "value": 995},
{"timestamp": "2024-05-22T23:38:50.886716213Z", "value": 995},
{"timestamp": "2024-05-22T23:38:50.9626102Z", "value": 995},
{"timestamp": "2024-05-22T23:38:51.038406072Z", "value": 995},
{"timestamp": "2024-05-22T23:38:51.113972081Z", "value": 995},
{"timestamp": "2024-05-22T23:38:51.191046518Z", "value": 995},
{"timestamp": "2024-05-22T23:38:51.269150327Z", "value": 995},
{"timestamp": "2024-05-22T23:38:51.345554504Z", "value": 995},
{"timestamp": "2024-05-22T23:38:51.426638718Z", "value": 995},
{"timestamp": "2024-05-22T23:38:51.502814057Z", "value": 995},
{"timestamp": "2024-05-22T23:38:51.579172377Z", "value": 995},
{"timestamp": "2024-05-22T23:38:51.655186655Z", "value": 995},
{"timestamp": "2024-05-22T23:38:51.731054562Z", "value": 995},
{"timestamp": "2024-05-22T23:38:51.80684845Z", "value": 995},
{"timestamp": "2024-05-22T23:38:51.882746277Z", "value": 995},
{"timestamp": "2024-05-22T23:38:51.959971693Z", "value": 995},
{"timestamp": "2024-05-22T23:38:52.035433764Z", "value": 995},
{"timestamp": "2024-05-22T23:38:52.111049568Z", "value": 995},
{"timestamp": "2024-05-22T23:38:52.187186154Z", "value": 995},
{"timestamp": "2024-05-22T23:38:52.263009483Z", "value": 995},
{"timestamp": "2024-05-22T23:38:52.338788811Z", "value": 995},
{"timestamp": "2024-05-22T23:38:52.414304803Z", "value": 995},
{"timestamp": "2024-05-22T23:38:52.492265473Z", "value": 995},
{"timestamp": "2024-05-22T23:38:52.576174215Z", "value": 995},
{"timestamp": "2024-05-22T23:38:52.652290289Z", "value": 995},
{"timestamp": "2024-05-22T23:38:52.730708731Z", "value": 995},
{"timestamp": "2024-05-22T23:38:52.815468793Z", "value": 995},
{"timestamp": "2024-05-22T23:38:52.891171831Z", "value": 995},
{"timestamp": "2024-05-22T23:38:52.967135069Z", "value": 995},
{"timestamp": "2024-05-22T23:38:53.043375178Z", "value": 995},
{"timestamp": "2024-05-22T23:38:53.119131497Z", "value": 995},
{"timestamp": "2024-05-22T23:38:53.195031405Z", "value": 995},
{"timestamp": "2024-05-22T23:38:53.270539974Z", "value": 995},
{"timestamp": "2024-05-22T23:38:53.351973926Z", "value": 995},
{"timestamp": "2024-05-22T23:38:53.427791112Z", "value": 995},
{"timestamp": "2024-05-22T23:38:53.503139932Z", "value": 995},
{"timestamp": "2024-05-22T23:38:53.589521352Z", "value": 995},
{"timestamp": "2024-05-22T23:38:53.664831579Z", "value": 995},
{"timestamp": "2024-05-22T23:38:53.740767104Z", "value": 995},
{"timestamp": "2024-05-22T23:38:53.825778789Z", "value": 995},
{"timestamp": "2024-05-22T23:38:53.902413182Z", "value": 995},
{"timestamp": "2024-05-22T23:38:53.978419301Z", "value": 995},
{"timestamp": "2024-05-22T23:38:54.06186435Z", "value": 995},
{"timestamp": "2024-05-22T23:38:54.137683584Z", "value": 995},
{"timestamp": "2024-05-22T23:38:54.213494721Z", "value": 995},
{"timestamp": "2024-05-22T23:38:54.290077529Z", "value": 995},
{"timestamp": "2024-05-22T23:38:54.366824533Z", "value": 995},
{"timestamp": "2024-05-22T23:38:54.44255666Z", "value": 995},
{"timestamp": "2024-05-22T23:38:54.518339189Z", "value": 995},
{"timestamp": "2024-05-22T23:38:54.59857282Z", "value": 995},
{"timestamp": "2024-05-22T23:38:54.675259438Z", "value": 995},
{"timestamp": "2024-05-22T23:38:54.751727042Z", "value": 995},
{"timestamp": "2024-05-22T23:38:54.837116531Z", "value": 995},
{"timestamp": "2024-05-22T23:38:54.912901812Z", "value": 995},
{"timestamp": "2024-05-22T23:38:54.98930135Z", "value": 995},
{"timestamp": "2024-05-22T23:38:55.072940325Z", "value": 995},
{"timestamp": "2024-05-22T23:38:55.150729823Z", "value": 995},
{"timestamp": "2024-05-22T23:38:55.229925889Z", "value": 995},
{"timestamp": "2024-05-22T23:38:55.316435761Z", "value": 995},
{"timestamp": "2024-05-22T23:38:55.392308885Z", "value": 995},
{"timestamp": "2024-05-22T23:38:55.46809711Z", "value": 995},
{"timestamp": "2024-05-22T23:38:55.544887124Z", "value": 995},
{"timestamp": "2024-05-22T23:38:55.620301419Z", "value": 995},
{"timestamp": "2024-05-22T23:38:55.696505912Z", "value": 995},
{"timestamp": "2024-05-22T23:38:55.774788735Z", "value": 995},
{"timestamp": "2024-05-22T23:38:55.850862633Z", "value": 995},
{"timestamp": "2024-05-22T23:38:55.926691179Z", "value": 995},
{"timestamp": "2024-05-22T23:38:56.002729203Z", "value": 995},
{"timestamp": "2024-05-22T23:38:56.078111305Z", "value": 995},
{"timestamp": "2024-05-22T23:38:56.154152786Z", "value": 995},
{"timestamp": "2024-05-22T23:38:56.229642475Z", "value": 995},
{"timestamp": "2024-05-22T23:38:56.30984225Z", "value": 995},
{"timestamp": "2024-05-22T23:38:56.386682793Z", "value": 995},
{"timestamp": "2024-05-22T23:38:56.462524236Z", "value": 995},
{"timestamp": "2024-05-22T23:38:56.538470674Z", "value": 995},
{"timestamp": "2024-05-22T23:38:56.614299349Z", "value": 995},
{"timestamp": "2024-05-22T23:38:56.690394463Z", "value": 995},
{"timestamp": "2024-05-22T23:38:56.765842487Z", "value": 995},
{"timestamp": "2024-05-22T23:38:56.843288807Z", "value": 995},
{"timestamp": "2024-05-22T23:38:56.919599Z", "value": 995},
{"timestamp": "2024-05-22T23:38:56.995555134Z", "value": 995},
{"timestamp": "2024-05-22T23:38:57.071468803Z", "value": 995},
{"timestamp": "2024-05-22T23:38:57.149303455Z", "value": 995},
{"timestamp": "2024-05-22T23:38:57.225472172Z", "value": 995},
{"timestamp": "2024-05-22T23:38:57.301745403Z", "value": 995},
{"timestamp": "2024-05-22T23:38:57.377549214Z", "value": 995},
{"timestamp": "2024-05-22T23:38:57.4533424Z", "value": 995},
{"timestamp": "2024-05-22T23:38:57.538221219Z", "value": 995},
{"timestamp": "2024-05-22T23:38:57.613523319Z", "value": 995},
{"timestamp": "2024-05-22T23:38:57.689485886Z", "value": 995},
{"timestamp": "2024-05-22T23:38:57.766608934Z", "value": 995},
{"timestamp": "2024-05-22T23:38:57.850351017Z", "value": 995},
{"timestamp": "2024-05-22T23:38:57.935896319Z", "value": 995},
{"timestamp": "2024-05-22T23:38:58.011639904Z", "value": 995},
{"timestamp": "2024-05-22T23:38:58.096145593Z", "value": 995},
{"timestamp": "2024-05-22T23:38:58.171600849Z", "value": 995},
{"timestamp": "2024-05-22T23:38:58.248780891Z", "value": 995},
{"timestamp": "2024-05-22T23:38:58.334500662Z", "value": 995},
{"timestamp": "2024-05-22T23:38:58.411241428Z", "value": 995},
{"timestamp": "2024-05-22T23:38:58.492483152Z", "value": 995},
{"timestamp": "2024-05-22T23:38:58.575888138Z", "value": 995},
{"timestamp": "2024-05-22T23:38:58.652498884Z", "value": 995},
{"timestamp": "2024-05-22T23:38:58.728067039Z", "value": 995},
{"timestamp": "2024-05-22T23:38:58.808055961Z", "value": 995},
{"timestamp": "2024-05-22T23:38:58.884031904Z", "value": 995},
{"timestamp": "2024-05-22T23:38:58.959558811Z", "value": 995},
{"timestamp": "2024-05-22T23:38:59.039011493Z", "value": 995},
{"timestamp": "2024-05-22T23:38:59.114806664Z", "value": 995},
{"timestamp": "2024-05-22T23:38:59.190816145Z", "value": 995},
{"timestamp": "2024-05-22T23:38:59.26650344Z", "value": 995},
{"timestamp": "2024-05-22T23:38:59.350645503Z", "value": 995},
{"timestamp": "2024-05-22T23:38:59.426532133Z", "value": 995},
{"timestamp": "2024-05-22T23:38:59.501680341Z", "value": 995},
{"timestamp": "2024-05-22T23:38:59.587269101Z", "value": 995},
{"timestamp": "2024-05-22T23:38:59.663052591Z", "value": 995},
{"timestamp": "2024-05-22T23:38:59.738682925Z", "value": 995},
{"timestamp": "2024-05-22T23:38:59.823921308Z", "value": 995},
{"timestamp": "2024-05-22T23:38:59.901004131Z", "value": 995},
{"timestamp": "2024-05-22T23:38:59.976442811Z", "value": 995},
{"timestamp": "2024-05-22T23:39:00.079447745Z", "value": 995},
{"timestamp": "2024-05-22T23:39:00.156435526Z", "value": 995},
{"timestamp": "2024-05-22T23:39:00.236619365Z", "value": 995},
{"timestamp": "2024-05-22T23:39:00.320969595Z", "value": 995},
{"timestamp": "2024-05-22T23:39:00.396820447Z", "value": 995},
{"timestamp": "2024-05-22T23:39:00.472087443Z", "value": 995},
{"timestamp": "2024-05-22T23:39:00.547970457Z", "value": 995},
{"timestamp": "2024-05-22T23:39:00.623763388Z", "value": 995},
{"timestamp": "2024-05-22T23:39:00.701869216Z", "value": 995},
{"timestamp": "2024-05-22T23:39:00.777857065Z", "value": 995},
{"timestamp": "2024-05-22T23:39:00.854162842Z", "value": 995},
{"timestamp": "2024-05-22T23:39:00.929918172Z", "value": 995},
{"timestamp": "2024-05-22T23:39:01.006206797Z", "value": 995},
{"timestamp": "2024-05-22T23:39:01.084637307Z", "value": 995},
{"timestamp": "2024-05-22T23:39:01.161135602Z", "value": 995},
{"timestamp": "2024-05-22T23:39:01.23699308Z", "value": 995},
{"timestamp": "2024-05-22T23:39:01.312604854Z", "value": 995},
{"timestamp": "2024-05-22T23:39:01.38814981Z", "value": 995},
{"timestamp": "2024-05-22T23:39:01.465678054Z", "value": 995},
{"timestamp": "2024-05-22T23:39:01.54119261Z", "value": 995},
{"timestamp": "2024-05-22T23:39:01.617196875Z", "value": 995},
{"timestamp": "2024-05-22T23:39:01.69594013Z", "value": 995},
{"timestamp": "2024-05-22T23:39:01.772946312Z", "value": 995},
{"timestamp": "2024-05-22T23:39:01.848601383Z", "value": 995},
{"timestamp": "2024-05-22T23:39:01.924705203Z", "value": 995},
{"timestamp": "2024-05-22T23:39:02.000549144Z", "value": 995},
{"timestamp": "2024-05-22T23:39:02.076125621Z", "value": 995},
{"timestamp": "2024-05-22T23:39:02.151774101Z", "value": 995},
{"timestamp": "2024-05-22T23:39:02.230967257Z", "value": 995},
{"timestamp": "2024-05-22T23:39:02.306679674Z", "value": 995},
{"timestamp": "2024-05-22T23:39:02.382197334Z", "value": 995},
{"timestamp": "2024-05-22T23:39:02.457684945Z", "value": 995},
{"timestamp": "2024-05-22T23:39:02.533527638Z", "value": 995},
{"timestamp": "2024-05-22T23:39:02.609398972Z", "value": 995},
{"timestamp": "2024-05-22T23:39:02.685486344Z", "value": 995},
{"timestamp": "2024-05-22T23:39:02.765520355Z", "value": 995},
{"timestamp": "2024-05-22T23:39:02.84856658Z", "value": 995},
{"timestamp": "2024-05-22T23:39:02.924562174Z", "value": 995},
{"timestamp": "2024-05-22T23:39:03.000500165Z", "value": 995},
{"timestamp": "2024-05-22T23:39:03.084416016Z", "value": 995},
{"timestamp": "2024-05-22T23:39:03.160399481Z", "value": 995},
{"timestamp": "2024-05-22T23:39:03.23573768Z", "value": 995},
{"timestamp": "2024-05-22T23:39:03.323370211Z", "value": 995},
{"timestamp": "2024-05-22T23:39:03.399238569Z", "value": 995},
{"timestamp": "2024-05-22T23:39:03.475032397Z", "value": 995},
{"timestamp": "2024-05-22T23:39:03.551024055Z", "value": 995},
{"timestamp": "2024-05-22T23:39:03.626401775Z", "value": 995},
{"timestamp": "2024-05-22T23:39:03.70330373Z", "value": 995},
{"timestamp": "2024-05-22T23:39:03.788215897Z", "value": 995},
{"timestamp": "2024-05-22T23:39:03.866330206Z", "value": 995},
{"timestamp": "2024-05-22T23:39:03.942242182Z", "value": 995},
{"timestamp": "2024-05-22T23:39:04.018175086Z", "value": 995},
{"timestamp": "2024-05-22T23:39:04.09835067Z", "value": 995},
{"timestamp": "2024-05-22T23:39:04.175434711Z", "value": 995},
{"timestamp": "2024-05-22T23:39:04.251403808Z", "value": 995},
{"timestamp": "2024-05-22T23:39:04.33768795Z", "value": 995},
{"timestamp": "2024-05-22T23:39:04.415393512Z", "value": 995},
{"timestamp": "2024-05-22T23:39:04.491313488Z", "value": 995},
{"timestamp": "2024-05-22T23:39:04.5738581Z", "value": 995},
{"timestamp": "2024-05-22T23:39:04.649514452Z", "value": 995},
{"timestamp": "2024-05-22T23:39:04.725971819Z", "value": 995},
{"timestamp": "2024-05-22T23:39:04.802900272Z", "value": 995},
{"timestamp": "2024-05-22T23:39:04.878662419Z", "value": 995},
{"timestamp": "2024-05-22T23:39:04.955403282Z", "value": 995},
{"timestamp": "2024-05-22T23:39:05.031530368Z", "value": 995},
{"timestamp": "2024-05-22T23:39:05.106856759Z", "value": 995},
{"timestamp": "2024-05-22T23:39:05.18253068Z", "value": 995},
{"timestamp": "2024-05-22T23:39:05.258745769Z", "value": 995},
{"timestamp": "2024-05-22T23:39:05.345803693Z", "value": 995},
{"timestamp": "2024-05-22T23:39:05.422333894Z", "value": 995},
{"timestamp": "2024-05-22T23:39:05.501218338Z", "value": 995},
{"timestamp": "2024-05-22T23:39:05.577368113Z", "value": 995},
{"timestamp": "2024-05-22T23:39:05.653268473Z", "value": 995},
{"timestamp": "2024-05-22T23:39:05.729195841Z", "value": 995},
{"timestamp": "2024-05-22T23:39:05.804893539Z", "value": 995},
{"timestamp": "2024-05-22T23:39:05.881367259Z", "value": 995},
{"timestamp": "2024-05-22T23:39:05.960336249Z", "value": 995},
{"timestamp": "2024-05-22T23:39:06.036674317Z", "value": 995},
{"timestamp": "2024-05-22T23:39:06.112787419Z", "value": 995},
{"timestamp": "2024-05-22T23:39:06.188899977Z", "value": 995},
{"timestamp": "2024-05-22T23:39:06.265044088Z", "value": 995},
{"timestamp": "2024-05-22T23:39:06.34093696Z", "value": 995},
{"timestamp": "2024-05-22T23:39:06.416952971Z", "value": 995},
{"timestamp": "2024-05-22T23:39:06.492705391Z", "value": 995},
{"timestamp": "2024-05-22T23:39:06.569369964Z", "value": 995},
{"timestamp": "2024-05-22T23:39:06.645305845Z", "value": 995},
{"timestamp": "2024-05-22T23:39:06.723284568Z", "value": 995},
{"timestamp": "2024-05-22T23:39:06.799827218Z", "value": 995},
{"timestamp": "2024-05-22T23:39:06.875724858Z", "value": 995},
{"timestamp": "2024-05-22T23:39:06.951573601Z", "value": 995},
{"timestamp": "2024-05-22T23:39:07.028764077Z", "value": 995},
{"timestamp": "2024-05-22T23:39:07.104531282Z", "value": 995},
{"timestamp": "2024-05-22T23:39:07.180403865Z", "value": 995},
{"timestamp": "2024-05-22T23:39:07.256327682Z", "value": 995},
{"timestamp": "2024-05-22T23:39:07.332182249Z", "value": 995},
{"timestamp": "2024-05-22T23:39:07.408005455Z", "value": 995},
{"timestamp": "2024-05-22T23:39:07.483479947Z", "value": 995},
{"timestamp": "2024-05-22T23:39:07.566296151Z", "value": 995},
{"timestamp": "2024-05-22T23:39:07.644252474Z", "value": 995},
{"timestamp": "2024-05-22T23:39:07.719933436Z", "value": 995},
{"timestamp": "2024-05-22T23:39:07.796827392Z", "value": 995},
{"timestamp": "2024-05-22T23:39:07.872912462Z", "value": 995},
{"timestamp": "2024-05-22T23:39:07.94887868Z", "value": 995},
{"timestamp": "2024-05-22T23:39:08.024842274Z", "value": 995},
{"timestamp": "2024-05-22T23:39:08.128358106Z", "value": 995},
{"timestamp": "2024-05-22T23:39:08.20677649Z", "value": 995},
{"timestamp": "2024-05-22T23:39:08.282786101Z", "value": 995},
{"timestamp": "2024-05-22T23:39:08.358600891Z", "value": 995},
{"timestamp": "2024-05-22T23:39:08.434811981Z", "value": 995},
{"timestamp": "2024-05-22T23:39:08.511279109Z", "value": 995},
{"timestamp": "2024-05-22T23:39:08.595999784Z", "value": 995},
{"timestamp": "2024-05-22T23:39:08.671920561Z", "value": 995},
{"timestamp": "2024-05-22T23:39:08.748621521Z", "value": 995},
{"timestamp": "2024-05-22T23:39:08.834384721Z", "value": 995},
{"timestamp": "2024-05-22T23:39:08.909967056Z", "value": 995},
{"timestamp": "2024-05-22T23:39:08.985725621Z", "value": 995},
{"timestamp": "2024-05-22T23:39:09.068703942Z", "value": 995},
{"timestamp": "2024-05-22T23:39:09.144370505Z", "value": 995},
{"timestamp": "2024-05-22T23:39:09.220178959Z", "value": 995},
{"timestamp": "2024-05-22T23:39:09.299767328Z", "value": 995},
{"timestamp": "2024-05-22T23:39:09.375471588Z", "value": 995},
{"timestamp": "2024-05-22T23:39:09.453486152Z", "value": 995},
{"timestamp": "2024-05-22T23:39:09.528878467Z", "value": 995},
{"timestamp": "2024-05-22T23:39:09.604588614Z", "value": 995},
{"timestamp": "2024-05-22T23:39:09.680648756Z", "value": 995},
{"timestamp": "2024-05-22T23:39:09.759303787Z", "value": 995},
{"timestamp": "2024-05-22T23:39:09.846604695Z", "value": 995},
{"timestamp": "2024-05-22T23:39:09.921758859Z", "value": 995},
{"timestamp": "2024-05-22T23:39:09.998999482Z", "value": 995},
{"timestamp": "2024-05-22T23:39:10.082196946Z", "value": 995},
{"timestamp": "2024-05-22T23:39:10.158289888Z", "value": 995},
{"timestamp": "2024-05-22T23:39:10.233498486Z", "value": 995},
{"timestamp": "2024-05-22T23:39:10.317949138Z", "value": 995},
{"timestamp": "2024-05-22T23:39:10.397004404Z", "value": 995},
{"timestamp": "2024-05-22T23:39:10.473783958Z", "value": 995},
{"timestamp": "2024-05-22T23:39:10.550815488Z", "value": 995},
{"timestamp": "2024-05-22T23:39:10.626852973Z", "value": 995},
{"timestamp": "2024-05-22T23:39:10.70261189Z", "value": 995},
{"timestamp": "2024-05-22T23:39:10.777869001Z", "value": 995},
{"timestamp": "2024-05-22T23:39:10.853307653Z", "value": 995},
{"timestamp": "2024-05-22T23:39:10.932745202Z", "value": 995},
{"timestamp": "2024-05-22T23:39:11.01043499Z", "value": 995},
{"timestamp": "2024-05-22T23:39:11.085723622Z", "value": 995},
{"timestamp": "2024-05-22T23:39:11.160939005Z", "value": 995},
{"timestamp": "2024-05-22T23:39:11.2370323Z", "value": 995},
{"timestamp": "2024-05-22T23:39:11.313477188Z", "value": 995},
{"timestamp": "2024-05-22T23:39:11.389219689Z", "value": 995},
{"timestamp": "2024-05-22T23:39:11.468310765Z", "value": 995},
{"timestamp": "2024-05-22T23:39:11.544113044Z", "value": 995},
{"timestamp": "2024-05-22T23:39:11.620003805Z", "value": 995},
{"timestamp": "2024-05-22T23:39:11.697625944Z", "value": 995},
{"timestamp": "2024-05-22T23:39:11.773945645Z", "value": 995},
{"timestamp": "2024-05-22T23:39:11.849772597Z", "value": 995},
{"timestamp": "2024-05-22T23:39:11.926820511Z", "value": 995},
{"timestamp": "2024-05-22T23:39:12.005224175Z", "value": 995},
{"timestamp": "2024-05-22T23:39:12.080893746Z", "value": 995},
{"timestamp": "2024-05-22T23:39:12.156758107Z", "value": 995},
{"timestamp": "2024-05-22T23:39:12.233639105Z", "value": 995},
{"timestamp": "2024-05-22T23:39:12.309917365Z", "value": 995},
{"timestamp": "2024-05-22T23:39:12.387042562Z", "value": 995},
{"timestamp": "2024-05-22T23:39:12.463148625Z", "value": 995},
{"timestamp": "2024-05-22T23:39:12.53978136Z", "value": 995},
{"timestamp": "2024-05-22T23:39:12.615937153Z", "value": 995},
{"timestamp": "2024-05-22T23:39:12.692258839Z", "value": 995},
{"timestamp": "2024-05-22T23:39:12.769429029Z", "value": 995},
{"timestamp": "2024-05-22T23:39:12.852649182Z", "value": 995},
{"timestamp": "2024-05-22T23:39:12.928589737Z", "value": 995},
{"timestamp": "2024-05-22T23:39:13.01072554Z", "value": 995},
{"timestamp": "2024-05-22T23:39:13.096799375Z", "value": 995},
{"timestamp": "2024-05-22T23:39:13.172713305Z", "value": 995},
{"timestamp": "2024-05-22T23:39:13.248402749Z", "value": 995},
{"timestamp": "2024-05-22T23:39:13.333486284Z", "value": 995},
{"timestamp": "2024-05-22T23:39:13.409501753Z", "value": 995},
{"timestamp": "2024-05-22T23:39:13.485473734Z", "value": 995},
{"timestamp": "2024-05-22T23:39:13.572801972Z", "value": 995},
{"timestamp": "2024-05-22T23:39:13.648924452Z", "value": 995},
{"timestamp": "2024-05-22T23:39:13.724902609Z", "value": 995},
{"timestamp": "2024-05-22T23:39:13.80170258Z", "value": 995},
{"timestamp": "2024-05-22T23:39:13.878235409Z", "value": 995},
{"timestamp": "2024-05-22T23:39:13.953910036Z", "value": 995},
{"timestamp": "2024-05-22T23:39:14.029765949Z", "value": 995},
{"timestamp": "2024-05-22T23:39:14.107635551Z", "value": 995},
{"timestamp": "2024-05-22T23:39:14.184081081Z", "value": 995},
{"timestamp": "2024-05-22T23:39:14.260499667Z", "value": 995},
{"timestamp": "2024-05-22T23:39:14.346574974Z", "value": 995},
{"timestamp": "2024-05-22T23:39:14.422853651Z", "value": 995},
{"timestamp": "2024-05-22T23:39:14.50088809Z", "value": 995},
{"timestamp": "2024-05-22T23:39:14.585205747Z", "value": 995},
{"timestamp": "2024-05-22T23:39:14.661897396Z", "value": 995},
{"timestamp": "2024-05-22T23:39:14.737832704Z", "value": 995},
{"timestamp": "2024-05-22T23:39:14.822251452Z", "value": 995},
{"timestamp": "2024-05-22T23:39:14.898457391Z", "value": 995},
{"timestamp": "2024-05-22T23:39:14.974449692Z", "value": 995},
{"timestamp": "2024-05-22T23:39:15.050975768Z", "value": 995},
{"timestamp": "2024-05-22T23:39:15.127281775Z", "value": 995},
{"timestamp": "2024-05-22T23:39:15.207823549Z", "value": 995},
{"timestamp": "2024-05-22T23:39:15.285248531Z", "value": 995},
{"timestamp": "2024-05-22T23:39:15.361948148Z", "value": 995},
{"timestamp": "2024-05-22T23:39:15.439367082Z", "value": 995},
{"timestamp": "2024-05-22T23:39:15.514944428Z", "value": 995},
{"timestamp": "2024-05-22T23:39:15.591198913Z", "value": 995},
{"timestamp": "2024-05-22T23:39:15.667097451Z", "value": 995},
{"timestamp": "2024-05-22T23:39:15.742865234Z", "value": 995},
{"timestamp": "2024-05-22T23:39:15.819198793Z", "value": 995},
{"timestamp": "2024-05-22T23:39:15.896813605Z", "value": 995},
{"timestamp": "2024-05-22T23:39:15.97351367Z", "value": 995},
{"timestamp": "2024-05-22T23:39:16.049560725Z", "value": 995},
{"timestamp": "2024-05-22T23:39:16.12552333Z", "value": 995},
{"timestamp": "2024-05-22T23:39:16.201232264Z", "value": 995},
{"timestamp": "2024-05-22T23:39:16.284348192Z", "value": 995},
{"timestamp": "2024-05-22T23:39:16.360745657Z", "value": 995},
{"timestamp": "2024-05-22T23:39:16.436588194Z", "value": 995},
{"timestamp": "2024-05-22T23:39:16.512196549Z", "value": 995},
{"timestamp": "2024-05-22T23:39:16.588369976Z", "value": 995},
{"timestamp": "2024-05-22T23:39:16.664134431Z", "value": 995},
{"timestamp": "2024-05-22T23:39:16.740132493Z", "value": 995},
{"timestamp": "2024-05-22T23:39:16.819087951Z", "value": 995},
{"timestamp": "2024-05-22T23:39:16.894898167Z", "value": 995},
{"timestamp": "2024-05-22T23:39:16.970921734Z", "value": 995},
{"timestamp": "2024-05-22T23:39:17.046977685Z", "value": 995},
{"timestamp": "2024-05-22T23:39:17.122665851Z", "value": 995},
{"timestamp": "2024-05-22T23:39:17.198494468Z", "value": 995},
{"timestamp": "2024-05-22T23:39:17.274330765Z", "value": 995},
{"timestamp": "2024-05-22T23:39:17.353161132Z", "value": 995},
{"timestamp": "2024-05-22T23:39:17.428796688Z", "value": 995},
{"timestamp": "2024-05-22T23:39:17.504868736Z", "value": 995},
{"timestamp": "2024-05-22T23:39:17.589096504Z", "value": 995},
{"timestamp": "2024-05-22T23:39:17.664917345Z", "value": 995},
{"timestamp": "2024-05-22T23:39:17.740774923Z", "value": 995},
{"timestamp": "2024-05-22T23:39:17.825868956Z", "value": 995},
{"timestamp": "2024-05-22T23:39:17.90264816Z", "value": 995},
{"timestamp": "2024-05-22T23:39:17.978164736Z", "value": 995},
{"timestamp": "2024-05-22T23:39:18.060024245Z", "value": 995},
{"timestamp": "2024-05-22T23:39:18.135877855Z", "value": 995},
{"timestamp": "2024-05-22T23:39:18.211792107Z", "value": 995},
{"timestamp": "2024-05-22T23:39:18.287958047Z", "value": 995},
{"timestamp": "2024-05-22T23:39:18.363557634Z", "value": 995},
{"timestamp": "2024-05-22T23:39:18.443404062Z", "value": 995},
{"timestamp": "2024-05-22T23:39:18.519872441Z", "value": 995},
{"timestamp": "2024-05-22T23:39:18.600571757Z", "value": 995},
{"timestamp": "2024-05-22T23:39:18.676402007Z", "value": 995},
{"timestamp": "2024-05-22T23:39:18.75213507Z", "value": 995},
{"timestamp": "2024-05-22T23:39:18.83713358Z", "value": 995},
{"timestamp": "2024-05-22T23:39:18.913005431Z", "value": 995},
{"timestamp": "2024-05-22T23:39:18.990331211Z", "value": 995},
{"timestamp": "2024-05-22T23:39:19.073958002Z", "value": 995},
{"timestamp": "2024-05-22T23:39:19.149716154Z", "value": 995},
{"timestamp": "2024-05-22T23:39:19.225756394Z", "value": 995},
{"timestamp": "2024-05-22T23:39:19.303021821Z", "value": 995},
{"timestamp": "2024-05-22T23:39:19.379067725Z", "value": 995},
{"timestamp": "2024-05-22T23:39:19.454382696Z", "value": 995},
{"timestamp": "2024-05-22T23:39:19.531025161Z", "value": 995},
{"timestamp": "2024-05-22T23:39:19.606862644Z", "value": 995},
{"timestamp": "2024-05-22T23:39:19.682611867Z", "value": 995},
{"timestamp": "2024-05-22T23:39:19.758331778Z", "value": 995},
{"timestamp": "2024-05-22T23:39:19.842869379Z", "value": 995},
{"timestamp": "2024-05-22T23:39:19.918201919Z", "value": 995},
{"timestamp": "2024-05-22T23:39:19.99347577Z", "value": 995},
{"timestamp": "2024-05-22T23:39:20.080020212Z", "value": 995},
{"timestamp": "2024-05-22T23:39:20.156940157Z", "value": 995},
{"timestamp": "2024-05-22T23:39:20.232760071Z", "value": 995},
{"timestamp": "2024-05-22T23:39:20.318540108Z", "value": 995},
{"timestamp": "2024-05-22T23:39:20.393867944Z", "value": 995},
{"timestamp": "2024-05-22T23:39:20.469363145Z", "value": 995},
{"timestamp": "2024-05-22T23:39:20.545305367Z", "value": 995},
{"timestamp": "2024-05-22T23:39:20.622065115Z", "value": 995},
{"timestamp": "2024-05-22T23:39:20.6982476Z", "value": 995},
{"timestamp": "2024-05-22T23:39:20.773782481Z", "value": 995},
{"timestamp": "2024-05-22T23:39:20.849688638Z", "value": 995},
{"timestamp": "2024-05-22T23:39:20.929221137Z", "value": 995},
{"timestamp": "2024-05-22T23:39:21.010856865Z", "value": 995},
{"timestamp": "2024-05-22T23:39:21.08642186Z", "value": 995},
{"timestamp": "2024-05-22T23:39:21.164573264Z", "value": 995},
{"timestamp": "2024-05-22T23:39:21.241044525Z", "value": 995},
{"timestamp": "2024-05-22T23:39:21.316584047Z", "value": 995},
{"timestamp": "2024-05-22T23:39:21.392692034Z", "value": 995},
{"timestamp": "2024-05-22T23:39:21.468997722Z", "value": 995},
{"timestamp": "2024-05-22T23:39:21.544731362Z", "value": 995},
{"timestamp": "2024-05-22T23:39:21.620640719Z", "value": 995},
{"timestamp": "2024-05-22T23:39:21.700007646Z", "value": 995},
{"timestamp": "2024-05-22T23:39:21.775618818Z", "value": 995},
{"timestamp": "2024-05-22T23:39:21.852341862Z", "value": 995},
{"timestamp": "2024-05-22T23:39:21.928144176Z", "value": 995},
{"timestamp": "2024-05-22T23:39:22.004136031Z", "value": 995},
{"timestamp": "2024-05-22T23:39:22.079328248Z", "value": 995},
{"timestamp": "2024-05-22T23:39:22.155043423Z", "value": 995},
{"timestamp": "2024-05-22T23:39:22.233136971Z", "value": 995},
{"timestamp": "2024-05-22T23:39:22.308958613Z", "value": 995},
{"timestamp": "2024-05-22T23:39:22.384650012Z", "value": 995},
{"timestamp": "2024-05-22T23:39:22.461859246Z", "value": 995},
{"timestamp": "2024-05-22T23:39:22.53773097Z", "value": 995},
{"timestamp": "2024-05-22T23:39:22.614553954Z", "value": 995},
{"timestamp": "2024-05-22T23:39:22.690481135Z", "value": 995},
{"timestamp": "2024-05-22T23:39:22.771950394Z", "value": 995},
{"timestamp": "2024-05-22T23:39:22.852980313Z", "value": 995},
{"timestamp": "2024-05-22T23:39:22.928831397Z", "value": 995},
{"timestamp": "2024-05-22T23:39:23.004992825Z", "value": 995},
{"timestamp": "2024-05-22T23:39:23.089243763Z", "value": 995},
{"timestamp": "2024-05-22T23:39:23.165105119Z", "value": 995},
{"timestamp": "2024-05-22T23:39:23.240885961Z", "value": 995},
{"timestamp": "2024-05-22T23:39:23.328119353Z", "value": 995},
{"timestamp": "2024-05-22T23:39:23.404786076Z", "value": 995},
{"timestamp": "2024-05-22T23:39:23.480412161Z", "value": 995},
{"timestamp": "2024-05-22T23:39:23.563077358Z", "value": 995},
{"timestamp": "2024-05-22T23:39:23.638753045Z", "value": 995},
{"timestamp": "2024-05-22T23:39:23.714673699Z", "value": 995},
{"timestamp": "2024-05-22T23:39:23.792257696Z", "value": 995},
{"timestamp": "2024-05-22T23:39:23.867730369Z", "value": 995},
{"timestamp": "2024-05-22T23:39:23.945549765Z", "value": 995},
{"timestamp": "2024-05-22T23:39:24.021210635Z", "value": 995},
{"timestamp": "2024-05-22T23:39:24.10061526Z", "value": 995},
{"timestamp": "2024-05-22T23:39:24.176958295Z", "value": 995},
{"timestamp": "2024-05-22T23:39:24.252523931Z", "value": 995},
{"timestamp": "2024-05-22T23:39:24.338874705Z", "value": 995},
{"timestamp": "2024-05-22T23:39:24.416357452Z", "value": 995},
{"timestamp": "2024-05-22T23:39:24.49228521Z", "value": 995},
{"timestamp": "2024-05-22T23:39:24.575807584Z", "value": 995},
{"timestamp": "2024-05-22T23:39:24.653734407Z", "value": 995},
{"timestamp": "2024-05-22T23:39:24.729510513Z", "value": 995},
{"timestamp": "2024-05-22T23:39:24.813364833Z", "value": 995},
{"timestamp": "2024-05-22T23:39:24.890492753Z", "value": 995},
{"timestamp": "2024-05-22T23:39:24.968255348Z", "value": 995},
{"timestamp": "2024-05-22T23:39:25.044362439Z", "value": 995},
{"timestamp": "2024-05-22T23:39:25.155298873Z", "value": 995},
{"timestamp": "2024-05-22T23:39:25.232600815Z", "value": 995},
{"timestamp": "2024-05-22T23:39:25.316690277Z", "value": 995},
{"timestamp": "2024-05-22T23:39:25.392973918Z", "value": 995},
{"timestamp": "2024-05-22T23:39:25.471490646Z", "value": 995},
{"timestamp": "2024-05-22T23:39:25.549526145Z", "value": 995},
{"timestamp": "2024-05-22T23:39:25.62546648Z", "value": 995},
{"timestamp": "2024-05-22T23:39:25.702158164Z", "value": 995},
{"timestamp": "2024-05-22T23:39:25.777454065Z", "value": 995},
{"timestamp": "2024-05-22T23:39:25.853259452Z", "value": 995},
{"timestamp": "2024-05-22T23:39:25.929387184Z", "value": 995},
{"timestamp": "2024-05-22T23:39:26.004818128Z", "value": 995},
{"timestamp": "2024-05-22T23:39:26.084094206Z", "value": 995},
{"timestamp": "2024-05-22T23:39:26.159391579Z", "value": 995},
{"timestamp": "2024-05-22T23:39:26.235556177Z", "value": 995},
{"timestamp": "2024-05-22T23:39:26.311655909Z", "value": 995},
{"timestamp": "2024-05-22T23:39:26.387397582Z", "value": 995},
{"timestamp": "2024-05-22T23:39:26.463753417Z", "value": 995},
{"timestamp": "2024-05-22T23:39:26.540676597Z", "value": 995},
{"timestamp": "2024-05-22T23:39:26.617344121Z", "value": 995},
{"timestamp": "2024-05-22T23:39:26.69309517Z", "value": 995},
{"timestamp": "2024-05-22T23:39:26.769144213Z", "value": 995},
{"timestamp": "2024-05-22T23:39:26.845159494Z", "value": 995},
{"timestamp": "2024-05-22T23:39:26.920941041Z", "value": 995},
{"timestamp": "2024-05-22T23:39:26.997219594Z", "value": 995},
{"timestamp": "2024-05-22T23:39:27.075404217Z", "value": 995},
{"timestamp": "2024-05-22T23:39:27.150863963Z", "value": 995},
{"timestamp": "2024-05-22T23:39:27.226625126Z", "value": 995},
{"timestamp": "2024-05-22T23:39:27.302947008Z", "value": 995},
{"timestamp": "2024-05-22T23:39:27.378797933Z", "value": 995},
{"timestamp": "2024-05-22T23:39:27.454590808Z", "value": 995},
{"timestamp": "2024-05-22T23:39:27.530625579Z", "value": 995},
{"timestamp": "2024-05-22T23:39:27.60831486Z", "value": 995},
{"timestamp": "2024-05-22T23:39:27.684032309Z", "value": 995},
{"timestamp": "2024-05-22T23:39:27.759774239Z", "value": 995},
{"timestamp": "2024-05-22T23:39:27.848148592Z", "value": 995},
{"timestamp": "2024-05-22T23:39:27.923776183Z", "value": 995},
{"timestamp": "2024-05-22T23:39:27.999537889Z", "value": 995},
{"timestamp": "2024-05-22T23:39:28.083751612Z", "value": 995},
{"timestamp": "2024-05-22T23:39:28.167560652Z", "value": 995},
{"timestamp": "2024-05-22T23:39:28.242849161Z", "value": 995},
{"timestamp": "2024-05-22T23:39:28.327282667Z", "value": 995},
{"timestamp": "2024-05-22T23:39:28.403945583Z", "value": 995},
{"timestamp": "2024-05-22T23:39:28.479859582Z", "value": 995},
{"timestamp": "2024-05-22T23:39:28.561940349Z", "value": 995},
{"timestamp": "2024-05-22T23:39:28.638291544Z", "value": 995},
{"timestamp": "2024-05-22T23:39:28.716059804Z", "value": 995},
{"timestamp": "2024-05-22T23:39:28.793386035Z", "value": 995},
{"timestamp": "2024-05-22T23:39:28.869288194Z", "value": 995},
{"timestamp": "2024-05-22T23:39:28.945767073Z", "value": 995},
{"timestamp": "2024-05-22T23:39:29.022753167Z", "value": 995},
{"timestamp": "2024-05-22T23:39:29.100384527Z", "value": 995},
{"timestamp": "2024-05-22T23:39:29.176228317Z", "value": 995},
{"timestamp": "2024-05-22T23:39:29.255606927Z", "value": 995},
{"timestamp": "2024-05-22T23:39:29.340194517Z", "value": 995},
{"timestamp": "2024-05-22T23:39:29.416058883Z", "value": 995},
{"timestamp": "2024-05-22T23:39:29.491613928Z", "value": 995},
{"timestamp": "2024-05-22T23:39:29.575126896Z", "value": 995},
{"timestamp": "2024-05-22T23:39:29.651032703Z", "value": 995},
{"timestamp": "2024-05-22T23:39:29.726800874Z", "value": 995},
{"timestamp": "2024-05-22T23:39:29.80609513Z", "value": 995},
{"timestamp": "2024-05-22T23:39:29.882918883Z", "value": 995},
{"timestamp": "2024-05-22T23:39:29.957991578Z", "value": 995},
{"timestamp": "2024-05-22T23:39:30.036031654Z", "value": 995},
{"timestamp": "2024-05-22T23:39:30.112758861Z", "value": 995},
{"timestamp": "2024-05-22T23:39:30.188319763Z", "value": 995},
{"timestamp": "2024-05-22T23:39:30.263931514Z", "value": 995},
{"timestamp": "2024-05-22T23:39:30.350491929Z", "value": 995},
{"timestamp": "2024-05-22T23:39:30.427096732Z", "value": 995},
{"timestamp": "2024-05-22T23:39:30.503659902Z", "value": 995},
{"timestamp": "2024-05-22T23:39:30.580338628Z", "value": 995},
{"timestamp": "2024-05-22T23:39:30.656883077Z", "value": 995},
{"timestamp": "2024-05-22T23:39:30.733216833Z", "value": 995},
{"timestamp": "2024-05-22T23:39:30.808524735Z", "value": 995},
{"timestamp": "2024-05-22T23:39:30.884928093Z", "value": 995},
{"timestamp": "2024-05-22T23:39:30.962643136Z", "value": 995},
{"timestamp": "2024-05-22T23:39:31.039857461Z", "value": 995},
{"timestamp": "2024-05-22T23:39:31.116177584Z", "value": 995},
{"timestamp": "2024-05-22T23:39:31.193883891Z", "value": 995},
{"timestamp": "2024-05-22T23:39:31.27022968Z", "value": 995},
{"timestamp": "2024-05-22T23:39:31.346111839Z", "value": 995},
{"timestamp": "2024-05-22T23:39:31.428525128Z", "value": 995},
{"timestamp": "2024-05-22T23:39:31.504105454Z", "value": 995},
{"timestamp": "2024-05-22T23:39:31.57987353Z", "value": 995},
{"timestamp": "2024-05-22T23:39:31.656189334Z", "value": 995},
{"timestamp": "2024-05-22T23:39:31.73219028Z", "value": 995},
{"timestamp": "2024-05-22T23:39:31.807727085Z", "value": 995},
{"timestamp": "2024-05-22T23:39:31.884495542Z", "value": 995},
{"timestamp": "2024-05-22T23:39:31.961235293Z", "value": 995},
{"timestamp": "2024-05-22T23:39:32.037295346Z", "value": 995},
{"timestamp": "2024-05-22T23:39:32.113305445Z", "value": 995},
{"timestamp": "2024-05-22T23:39:32.188913708Z", "value": 995},
{"timestamp": "2024-05-22T23:39:32.267224481Z", "value": 995},
{"timestamp": "2024-05-22T23:39:32.343622687Z", "value": 995},
{"timestamp": "2024-05-22T23:39:32.420035485Z", "value": 995},
{"timestamp": "2024-05-22T23:39:32.499377423Z", "value": 995},
{"timestamp": "2024-05-22T23:39:32.581915548Z", "value": 995},
{"timestamp": "2024-05-22T23:39:32.657777547Z", "value": 995},
{"timestamp": "2024-05-22T23:39:32.733172556Z", "value": 995},
{"timestamp": "2024-05-22T23:39:32.817666705Z", "value": 995},
{"timestamp": "2024-05-22T23:39:32.893345819Z", "value": 995},
{"timestamp": "2024-05-22T23:39:32.969165736Z", "value": 995},
{"timestamp": "2024-05-22T23:39:33.046049716Z", "value": 995},
{"timestamp": "2024-05-22T23:39:33.121357908Z", "value": 995},
{"timestamp": "2024-05-22T23:39:33.20280061Z", "value": 995},
{"timestamp": "2024-05-22T23:39:33.27913555Z", "value": 995},
{"timestamp": "2024-05-22T23:39:33.35524306Z", "value": 995},
{"timestamp": "2024-05-22T23:39:33.431550832Z", "value": 995},
{"timestamp": "2024-05-22T23:39:33.507954031Z", "value": 995},
{"timestamp": "2024-05-22T23:39:33.594091074Z", "value": 995},
{"timestamp": "2024-05-22T23:39:33.677517769Z", "value": 995},
{"timestamp": "2024-05-22T23:39:33.753703361Z", "value": 995},
{"timestamp": "2024-05-22T23:39:33.840091036Z", "value": 995},
{"timestamp": "2024-05-22T23:39:33.91605035Z", "value": 995},
{"timestamp": "2024-05-22T23:39:33.99195203Z", "value": 995},
{"timestamp": "2024-05-22T23:39:34.076135386Z", "value": 995},
{"timestamp": "2024-05-22T23:39:34.15340933Z", "value": 995},
{"timestamp": "2024-05-22T23:39:34.229816753Z", "value": 995},
{"timestamp": "2024-05-22T23:39:34.313561729Z", "value": 995},
{"timestamp": "2024-05-22T23:39:34.389412528Z", "value": 995},
{"timestamp": "2024-05-22T23:39:34.465136347Z", "value": 995},
{"timestamp": "2024-05-22T23:39:34.540792293Z", "value": 995},
{"timestamp": "2024-05-22T23:39:34.623989605Z", "value": 995},
{"timestamp": "2024-05-22T23:39:34.71361462Z", "value": 995},
{"timestamp": "2024-05-22T23:39:34.7896244Z", "value": 995},
{"timestamp": "2024-05-22T23:39:34.865178135Z", "value": 995},
{"timestamp": "2024-05-22T23:39:34.941046694Z", "value": 995},
{"timestamp": "2024-05-22T23:39:35.016743025Z", "value": 995},
{"timestamp": "2024-05-22T23:39:35.099372769Z", "value": 995},
{"timestamp": "2024-05-22T23:39:35.175235729Z", "value": 995},
{"timestamp": "2024-05-22T23:39:35.251853078Z", "value": 995},
{"timestamp": "2024-05-22T23:39:35.337859847Z", "value": 995},
{"timestamp": "2024-05-22T23:39:35.413896828Z", "value": 995},
{"timestamp": "2024-05-22T23:39:35.489652488Z", "value": 995},
{"timestamp": "2024-05-22T23:39:35.56563942Z", "value": 995},
{"timestamp": "2024-05-22T23:39:35.641818996Z", "value": 995},
{"timestamp": "2024-05-22T23:39:35.71775431Z", "value": 995},
{"timestamp": "2024-05-22T23:39:35.795987961Z", "value": 995},
{"timestamp": "2024-05-22T23:39:35.874168555Z", "value": 995},
{"timestamp": "2024-05-22T23:39:35.950389189Z", "value": 995},
{"timestamp": "2024-05-22T23:39:36.026961449Z", "value": 995},
{"timestamp": "2024-05-22T23:39:36.102672725Z", "value": 995},
{"timestamp": "2024-05-22T23:39:36.178684393Z", "value": 995},
{"timestamp": "2024-05-22T23:39:36.255636536Z", "value": 995},
{"timestamp": "2024-05-22T23:39:36.332436547Z", "value": 995},
{"timestamp": "2024-05-22T23:39:36.410198793Z", "value": 995},
{"timestamp": "2024-05-22T23:39:36.485842707Z", "value": 995},
{"timestamp": "2024-05-22T23:39:36.561955114Z", "value": 995},
{"timestamp": "2024-05-22T23:39:36.640164669Z", "value": 995},
{"timestamp": "2024-05-22T23:39:36.720255717Z", "value": 995},
{"timestamp": "2024-05-22T23:39:36.815622753Z", "value": 995},
{"timestamp": "2024-05-22T23:39:36.892440588Z", "value": 995},
{"timestamp": "2024-05-22T23:39:36.968458113Z", "value": 995},
{"timestamp": "2024-05-22T23:39:37.044410931Z", "value": 995},
{"timestamp": "2024-05-22T23:39:37.120356678Z", "value": 995},
{"timestamp": "2024-05-22T23:39:37.196351098Z", "value": 995},
{"timestamp": "2024-05-22T23:39:37.272337806Z", "value": 995},
{"timestamp": "2024-05-22T23:39:37.351654689Z", "value": 995},
{"timestamp": "2024-05-22T23:39:37.427543186Z", "value": 995},
{"timestamp": "2024-05-22T23:39:37.503801677Z", "value": 995},
{"timestamp": "2024-05-22T23:39:37.587673698Z", "value": 995},
{"timestamp": "2024-05-22T23:39:37.663860859Z", "value": 995},
{"timestamp": "2024-05-22T23:39:37.739635017Z", "value": 995},
{"timestamp": "2024-05-22T23:39:37.825765726Z", "value": 995},
{"timestamp": "2024-05-22T23:39:37.904724807Z", "value": 995},
{"timestamp": "2024-05-22T23:39:37.980210412Z", "value": 995},
{"timestamp": "2024-05-22T23:39:38.065419751Z", "value": 995},
{"timestamp": "2024-05-22T23:39:38.141210742Z", "value": 995},
{"timestamp": "2024-05-22T23:39:38.216876609Z", "value": 995},
{"timestamp": "2024-05-22T23:39:38.292813267Z", "value": 995},
{"timestamp": "2024-05-22T23:39:38.36966464Z", "value": 995},
{"timestamp": "2024-05-22T23:39:38.446575215Z", "value": 995},
{"timestamp": "2024-05-22T23:39:38.523074481Z", "value": 995},
{"timestamp": "2024-05-22T23:39:38.600430509Z", "value": 995},
{"timestamp": "2024-05-22T23:39:38.677736134Z", "value": 995},
{"timestamp": "2024-05-22T23:39:38.75327755Z", "value": 995},
{"timestamp": "2024-05-22T23:39:38.839653354Z", "value": 995},
{"timestamp": "2024-05-22T23:39:38.915943367Z", "value": 995},
{"timestamp": "2024-05-22T23:39:38.993086748Z", "value": 995},
{"timestamp": "2024-05-22T23:39:39.076273693Z", "value": 995},
{"timestamp": "2024-05-22T23:39:39.154404879Z", "value": 995},
{"timestamp": "2024-05-22T23:39:39.232439006Z", "value": 995},
{"timestamp": "2024-05-22T23:39:39.316933669Z", "value": 995},
{"timestamp": "2024-05-22T23:39:39.392642001Z", "value": 995},
{"timestamp": "2024-05-22T23:39:39.468152536Z", "value": 995},
{"timestamp": "2024-05-22T23:39:39.547910456Z", "value": 995},
{"timestamp": "2024-05-22T23:39:39.624118675Z", "value": 995},
{"timestamp": "2024-05-22T23:39:39.70061103Z", "value": 995},
{"timestamp": "2024-05-22T23:39:39.776336291Z", "value": 995},
{"timestamp": "2024-05-22T23:39:39.853247377Z", "value": 995},
{"timestamp": "2024-05-22T23:39:39.928521362Z", "value": 995},
{"timestamp": "2024-05-22T23:39:40.005239771Z", "value": 995},
{"timestamp": "2024-05-22T23:39:40.090136077Z", "value": 995},
{"timestamp": "2024-05-22T23:39:40.16540811Z", "value": 995},
{"timestamp": "2024-05-22T23:39:40.241417827Z", "value": 995},
{"timestamp": "2024-05-22T23:39:40.326927751Z", "value": 995},
{"timestamp": "2024-05-22T23:39:40.403052512Z", "value": 995},
{"timestamp": "2024-05-22T23:39:40.480369915Z", "value": 995},
{"timestamp": "2024-05-22T23:39:40.556418082Z", "value": 995},
{"timestamp": "2024-05-22T23:39:40.633830133Z", "value": 995},
{"timestamp": "2024-05-22T23:39:40.709626368Z", "value": 995},
{"timestamp": "2024-05-22T23:39:40.78588783Z", "value": 995},
{"timestamp": "2024-05-22T23:39:40.861905799Z", "value": 995},
{"timestamp": "2024-05-22T23:39:40.938150077Z", "value": 995},
{"timestamp": "2024-05-22T23:39:41.016474366Z", "value": 995},
{"timestamp": "2024-05-22T23:39:41.095901292Z", "value": 995},
{"timestamp": "2024-05-22T23:39:41.174221759Z", "value": 995},
{"timestamp": "2024-05-22T23:39:41.249498815Z", "value": 995},
{"timestamp": "2024-05-22T23:39:41.325257661Z", "value": 995},
{"timestamp": "2024-05-22T23:39:41.401212314Z", "value": 995},
{"timestamp": "2024-05-22T23:39:41.481379782Z", "value": 995},
{"timestamp": "2024-05-22T23:39:41.564232549Z", "value": 995},
{"timestamp": "2024-05-22T23:39:41.63989066Z", "value": 995},
{"timestamp": "2024-05-22T23:39:41.716751389Z", "value": 995},
{"timestamp": "2024-05-22T23:39:41.794550514Z", "value": 995},
{"timestamp": "2024-05-22T23:39:41.871385772Z", "value": 995},
{"timestamp": "2024-05-22T23:39:41.947277737Z", "value": 995},
{"timestamp": "2024-05-22T23:39:42.022992649Z", "value": 995},
{"timestamp": "2024-05-22T23:39:42.099135658Z", "value": 995},
{"timestamp": "2024-05-22T23:39:42.178393246Z", "value": 995},
{"timestamp": "2024-05-22T23:39:42.269217889Z", "value": 995},
{"timestamp": "2024-05-22T23:39:42.345506625Z", "value": 995},
{"timestamp": "2024-05-22T23:39:42.420988421Z", "value": 995},
{"timestamp": "2024-05-22T23:39:42.496756775Z", "value": 995},
{"timestamp": "2024-05-22T23:39:42.580417801Z", "value": 995},
{"timestamp": "2024-05-22T23:39:42.65639105Z", "value": 995},
{"timestamp": "2024-05-22T23:39:42.732046413Z", "value": 995},
{"timestamp": "2024-05-22T23:39:42.840994309Z", "value": 995},
{"timestamp": "2024-05-22T23:39:42.918850366Z", "value": 995},
{"timestamp": "2024-05-22T23:39:42.995096927Z", "value": 995},
{"timestamp": "2024-05-22T23:39:43.083490801Z", "value": 995},
{"timestamp": "2024-05-22T23:39:43.160622035Z", "value": 995},
{"timestamp": "2024-05-22T23:39:43.235982011Z", "value": 995},
{"timestamp": "2024-05-22T23:39:43.321293531Z", "value": 995},
{"timestamp": "2024-05-22T23:39:43.415761461Z", "value": 995},
{"timestamp": "2024-05-22T23:39:43.491391068Z", "value": 995},
{"timestamp": "2024-05-22T23:39:43.575979167Z", "value": 995},
{"timestamp": "2024-05-22T23:39:43.651497575Z", "value": 995},
{"timestamp": "2024-05-22T23:39:43.730621888Z", "value": 995},
{"timestamp": "2024-05-22T23:39:43.815010595Z", "value": 995},
{"timestamp": "2024-05-22T23:39:43.893931197Z", "value": 995},
{"timestamp": "2024-05-22T23:39:43.975282829Z", "value": 995},
{"timestamp": "2024-05-22T23:39:44.054277546Z", "value": 995},
{"timestamp": "2024-05-22T23:39:44.129561688Z", "value": 995},
{"timestamp": "2024-05-22T23:39:44.205276547Z", "value": 995},
{"timestamp": "2024-05-22T23:39:44.281235822Z", "value": 995},
{"timestamp": "2024-05-22T23:39:44.356737819Z", "value": 995},
{"timestamp": "2024-05-22T23:39:44.432161159Z", "value": 995},
{"timestamp": "2024-05-22T23:39:44.511074406Z", "value": 995},
{"timestamp": "2024-05-22T23:39:44.595362895Z", "value": 995},
{"timestamp": "2024-05-22T23:39:44.67119065Z", "value": 995},
{"timestamp": "2024-05-22T23:39:44.746800166Z", "value": 995},
{"timestamp": "2024-05-22T23:39:44.831674285Z", "value": 995},
{"timestamp": "2024-05-22T23:39:44.912478052Z", "value": 995},
{"timestamp": "2024-05-22T23:39:44.987922257Z", "value": 995},
{"timestamp": "2024-05-22T23:39:45.07353356Z", "value": 995},
{"timestamp": "2024-05-22T23:39:45.149039626Z", "value": 995},
{"timestamp": "2024-05-22T23:39:45.224461787Z", "value": 995},
{"timestamp": "2024-05-22T23:39:45.300979368Z", "value": 995},
{"timestamp": "2024-05-22T23:39:45.376824536Z", "value": 995},
{"timestamp": "2024-05-22T23:39:45.452652231Z", "value": 995},
{"timestamp": "2024-05-22T23:39:45.528436023Z", "value": 995},
{"timestamp": "2024-05-22T23:39:45.605918912Z", "value": 995},
{"timestamp": "2024-05-22T23:39:45.681792208Z", "value": 995},
{"timestamp": "2024-05-22T23:39:45.75812259Z", "value": 995},
{"timestamp": "2024-05-22T23:39:45.833858766Z", "value": 995},
{"timestamp": "2024-05-22T23:39:45.909210752Z", "value": 995},
{"timestamp": "2024-05-22T23:39:45.985131503Z", "value": 995},
{"timestamp": "2024-05-22T23:39:46.060806019Z", "value": 995},
{"timestamp": "2024-05-22T23:39:46.14205501Z", "value": 995},
{"timestamp": "2024-05-22T23:39:46.218762035Z", "value": 995},
{"timestamp": "2024-05-22T23:39:46.294560231Z", "value": 995},
{"timestamp": "2024-05-22T23:39:46.370484155Z", "value": 995},
{"timestamp": "2024-05-22T23:39:46.446865293Z", "value": 995},
{"timestamp": "2024-05-22T23:39:46.522905601Z", "value": 995},
{"timestamp": "2024-05-22T23:39:46.598557046Z", "value": 995},
{"timestamp": "2024-05-22T23:39:46.676682401Z", "value": 995},
{"timestamp": "2024-05-22T23:39:46.7527877Z", "value": 995},
{"timestamp": "2024-05-22T23:39:46.828494441Z", "value": 995},
{"timestamp": "2024-05-22T23:39:46.904587292Z", "value": 995},
{"timestamp": "2024-05-22T23:39:46.980451312Z", "value": 995},
{"timestamp": "2024-05-22T23:39:47.055937769Z", "value": 995},
{"timestamp": "2024-05-22T23:39:47.131839842Z", "value": 995},
{"timestamp": "2024-05-22T23:39:47.209548595Z", "value": 995},
{"timestamp": "2024-05-22T23:39:47.285584555Z", "value": 995},
{"timestamp": "2024-05-22T23:39:47.361276933Z", "value": 995},
{"timestamp": "2024-05-22T23:39:47.437220669Z", "value": 995},
{"timestamp": "2024-05-22T23:39:47.513094678Z", "value": 995},
{"timestamp": "2024-05-22T23:39:47.595363829Z", "value": 995},
{"timestamp": "2024-05-22T23:39:47.671421741Z", "value": 995},
{"timestamp": "2024-05-22T23:39:47.7476521Z", "value": 995},
{"timestamp": "2024-05-22T23:39:47.835790509Z", "value": 995},
{"timestamp": "2024-05-22T23:39:47.911692358Z", "value": 995},
{"timestamp": "2024-05-22T23:39:47.989650518Z", "value": 995},
{"timestamp": "2024-05-22T23:39:48.073390901Z", "value": 995},
{"timestamp": "2024-05-22T23:39:48.15021579Z", "value": 995},
{"timestamp": "2024-05-22T23:39:48.235139721Z", "value": 995},
{"timestamp": "2024-05-22T23:39:48.320347938Z", "value": 995},
{"timestamp": "2024-05-22T23:39:48.396105856Z", "value": 995},
{"timestamp": "2024-05-22T23:39:48.471939645Z", "value": 995},
{"timestamp": "2024-05-22T23:39:48.548265817Z", "value": 995},
{"timestamp": "2024-05-22T23:39:48.62410287Z", "value": 995},
{"timestamp": "2024-05-22T23:39:48.699873171Z", "value": 995},
{"timestamp": "2024-05-22T23:39:48.786727238Z", "value": 995},
{"timestamp": "2024-05-22T23:39:48.862283781Z", "value": 995},
{"timestamp": "2024-05-22T23:39:48.938133474Z", "value": 995},
{"timestamp": "2024-05-22T23:39:49.01392592Z", "value": 995},
{"timestamp": "2024-05-22T23:39:49.096267722Z", "value": 995},
{"timestamp": "2024-05-22T23:39:49.172363755Z", "value": 995},
{"timestamp": "2024-05-22T23:39:49.247800206Z", "value": 995},
{"timestamp": "2024-05-22T23:39:49.340829231Z", "value": 995},
{"timestamp": "2024-05-22T23:39:49.416441073Z", "value": 995},
{"timestamp": "2024-05-22T23:39:49.491793877Z", "value": 995},
{"timestamp": "2024-05-22T23:39:49.575673593Z", "value": 995},
{"timestamp": "2024-05-22T23:39:49.651904953Z", "value": 995},
{"timestamp": "2024-05-22T23:39:49.727584731Z", "value": 995},
{"timestamp": "2024-05-22T23:39:49.808197675Z", "value": 995},
{"timestamp": "2024-05-22T23:39:49.884665514Z", "value": 995},
{"timestamp": "2024-05-22T23:39:49.959974862Z", "value": 995},
{"timestamp": "2024-05-22T23:39:50.035505843Z", "value": 995},
{"timestamp": "2024-05-22T23:39:50.110803996Z", "value": 995},
{"timestamp": "2024-05-22T23:39:50.186252932Z", "value": 995},
{"timestamp": "2024-05-22T23:39:50.262593032Z", "value": 995},
{"timestamp": "2024-05-22T23:39:50.346922479Z", "value": 995},
{"timestamp": "2024-05-22T23:39:50.424609902Z", "value": 995},
{"timestamp": "2024-05-22T23:39:50.501483313Z", "value": 995},
{"timestamp": "2024-05-22T23:39:50.577352407Z", "value": 995},
{"timestamp": "2024-05-22T23:39:50.65345798Z", "value": 995},
{"timestamp": "2024-05-22T23:39:50.729667777Z", "value": 995},
{"timestamp": "2024-05-22T23:39:50.805614375Z", "value": 995},
{"timestamp": "2024-05-22T23:39:50.881538413Z", "value": 995},
{"timestamp": "2024-05-22T23:39:50.959606635Z", "value": 995},
{"timestamp": "2024-05-22T23:39:51.034887126Z", "value": 995},
{"timestamp": "2024-05-22T23:39:51.110593057Z", "value": 995},
{"timestamp": "2024-05-22T23:39:51.186418764Z", "value": 995},
{"timestamp": "2024-05-22T23:39:51.262479382Z", "value": 995},
{"timestamp": "2024-05-22T23:39:51.338265953Z", "value": 995},
{"timestamp": "2024-05-22T23:39:51.414308491Z", "value": 995},
{"timestamp": "2024-05-22T23:39:51.491560369Z", "value": 995},
{"timestamp": "2024-05-22T23:39:51.567326332Z", "value": 995},
{"timestamp": "2024-05-22T23:39:51.643269863Z", "value": 995},
{"timestamp": "2024-05-22T23:39:51.719309009Z", "value": 995},
{"timestamp": "2024-05-22T23:39:51.79511958Z", "value": 995},
{"timestamp": "2024-05-22T23:39:51.871096006Z", "value": 995},
{"timestamp": "2024-05-22T23:39:51.947263536Z", "value": 995},
{"timestamp": "2024-05-22T23:39:52.026844014Z", "value": 995},
{"timestamp": "2024-05-22T23:39:52.102590718Z", "value": 995},
{"timestamp": "2024-05-22T23:39:52.178758156Z", "value": 995},
{"timestamp": "2024-05-22T23:39:52.25448838Z", "value": 995},
{"timestamp": "2024-05-22T23:39:52.330274924Z", "value": 995},
{"timestamp": "2024-05-22T23:39:52.405854492Z", "value": 995},
{"timestamp": "2024-05-22T23:39:52.481292493Z", "value": 995},
{"timestamp": "2024-05-22T23:39:52.565004992Z", "value": 995},
{"timestamp": "2024-05-22T23:39:52.640829679Z", "value": 995},
{"timestamp": "2024-05-22T23:39:52.716556639Z", "value": 995},
{"timestamp": "2024-05-22T23:39:52.792641293Z", "value": 995},
{"timestamp": "2024-05-22T23:39:52.868470045Z", "value": 995},
{"timestamp": "2024-05-22T23:39:52.944283532Z", "value": 995},
{"timestamp": "2024-05-22T23:39:53.020384412Z", "value": 995},
{"timestamp": "2024-05-22T23:39:53.106913002Z", "value": 995},
{"timestamp": "2024-05-22T23:39:53.182163808Z", "value": 995},
{"timestamp": "2024-05-22T23:39:53.257807989Z", "value": 995},
{"timestamp": "2024-05-22T23:39:53.343784229Z", "value": 995},
{"timestamp": "2024-05-22T23:39:53.419456729Z", "value": 995},
{"timestamp": "2024-05-22T23:39:53.495974987Z", "value": 995},
{"timestamp": "2024-05-22T23:39:53.579843202Z", "value": 995},
{"timestamp": "2024-05-22T23:39:53.660731396Z", "value": 995},
{"timestamp": "2024-05-22T23:39:53.736507544Z", "value": 995},
{"timestamp": "2024-05-22T23:39:53.821413836Z", "value": 995},
{"timestamp": "2024-05-22T23:39:53.897014113Z", "value": 995},
{"timestamp": "2024-05-22T23:39:53.972613366Z", "value": 995},
{"timestamp": "2024-05-22T23:39:54.05036167Z", "value": 995},
{"timestamp": "2024-05-22T23:39:54.134605729Z", "value": 995},
{"timestamp": "2024-05-22T23:39:54.212957617Z", "value": 995},
{"timestamp": "2024-05-22T23:39:54.289029032Z", "value": 995},
{"timestamp": "2024-05-22T23:39:54.364977088Z", "value": 995},
{"timestamp": "2024-05-22T23:39:54.441792181Z", "value": 995},
{"timestamp": "2024-05-22T23:39:54.517446926Z", "value": 995},
{"timestamp": "2024-05-22T23:39:54.598264438Z", "value": 995},
{"timestamp": "2024-05-22T23:39:54.673877423Z", "value": 995},
{"timestamp": "2024-05-22T23:39:54.750550148Z", "value": 995},
{"timestamp": "2024-05-22T23:39:54.836314394Z", "value": 995},
{"timestamp": "2024-05-22T23:39:54.91276936Z", "value": 995},
{"timestamp": "2024-05-22T23:39:54.988594153Z", "value": 995},
{"timestamp": "2024-05-22T23:39:55.079920464Z", "value": 995},
{"timestamp": "2024-05-22T23:39:55.155699533Z", "value": 995},
{"timestamp": "2024-05-22T23:39:55.231456522Z", "value": 995},
{"timestamp": "2024-05-22T23:39:55.324012429Z", "value": 995},
{"timestamp": "2024-05-22T23:39:55.399967529Z", "value": 995},
{"timestamp": "2024-05-22T23:39:55.475807046Z", "value": 995},
{"timestamp": "2024-05-22T23:39:55.55189373Z", "value": 995},
{"timestamp": "2024-05-22T23:39:55.630399701Z", "value": 995},
{"timestamp": "2024-05-22T23:39:55.706661841Z", "value": 995},
{"timestamp": "2024-05-22T23:39:55.787924091Z", "value": 995},
{"timestamp": "2024-05-22T23:39:55.867967945Z", "value": 995},
{"timestamp": "2024-05-22T23:39:55.944145988Z", "value": 995},
{"timestamp": "2024-05-22T23:39:56.021178718Z", "value": 995},
{"timestamp": "2024-05-22T23:39:56.098522042Z", "value": 995},
{"timestamp": "2024-05-22T23:39:56.174298396Z", "value": 995},
{"timestamp": "2024-05-22T23:39:56.249751358Z", "value": 995},
{"timestamp": "2024-05-22T23:39:56.325089409Z", "value": 995},
{"timestamp": "2024-05-22T23:39:56.402860732Z", "value": 995},
{"timestamp": "2024-05-22T23:39:56.478761085Z", "value": 995},
{"timestamp": "2024-05-22T23:39:56.554604158Z", "value": 995},
{"timestamp": "2024-05-22T23:39:56.630553471Z", "value": 995},
{"timestamp": "2024-05-22T23:39:56.706855006Z", "value": 995},
{"timestamp": "2024-05-22T23:39:56.782708927Z", "value": 995},
{"timestamp": "2024-05-22T23:39:56.858476577Z", "value": 995},
{"timestamp": "2024-05-22T23:39:56.935656701Z", "value": 995},
{"timestamp": "2024-05-22T23:39:57.011577151Z", "value": 995},
{"timestamp": "2024-05-22T23:39:57.087485317Z", "value": 995},
{"timestamp": "2024-05-22T23:39:57.163499178Z", "value": 995},
{"timestamp": "2024-05-22T23:39:57.240116141Z", "value": 995},
{"timestamp": "2024-05-22T23:39:57.315808371Z", "value": 995},
{"timestamp": "2024-05-22T23:39:57.391895064Z", "value": 995},
{"timestamp": "2024-05-22T23:39:57.467982493Z", "value": 995},
{"timestamp": "2024-05-22T23:39:57.544279169Z", "value": 995},
{"timestamp": "2024-05-22T23:39:57.620836932Z", "value": 995},
{"timestamp": "2024-05-22T23:39:57.696833481Z", "value": 995},
{"timestamp": "2024-05-22T23:39:57.773547436Z", "value": 995},
{"timestamp": "2024-05-22T23:39:57.851299276Z", "value": 995},
{"timestamp": "2024-05-22T23:39:57.927209297Z", "value": 995},
{"timestamp": "2024-05-22T23:39:58.006103949Z", "value": 995},
{"timestamp": "2024-05-22T23:39:58.089677182Z", "value": 995},
{"timestamp": "2024-05-22T23:39:58.165504264Z", "value": 995},
{"timestamp": "2024-05-22T23:39:58.241242195Z", "value": 995},
{"timestamp": "2024-05-22T23:39:58.326285951Z", "value": 995},
{"timestamp": "2024-05-22T23:39:58.401898058Z", "value": 995},
{"timestamp": "2024-05-22T23:39:58.477558933Z", "value": 995},
{"timestamp": "2024-05-22T23:39:58.561820612Z", "value": 995},
{"timestamp": "2024-05-22T23:39:58.63757611Z", "value": 995},
{"timestamp": "2024-05-22T23:39:58.714137302Z", "value": 995},
{"timestamp": "2024-05-22T23:39:58.790484255Z", "value": 995},
{"timestamp": "2024-05-22T23:39:58.866389129Z", "value": 995},
{"timestamp": "2024-05-22T23:39:58.94389099Z", "value": 995},
{"timestamp": "2024-05-22T23:39:59.020146712Z", "value": 995},
{"timestamp": "2024-05-22T23:39:59.102331282Z", "value": 995},
{"timestamp": "2024-05-22T23:39:59.178557887Z", "value": 995},
{"timestamp": "2024-05-22T23:39:59.255844233Z", "value": 995},
{"timestamp": "2024-05-22T23:39:59.342195862Z", "value": 995},
{"timestamp": "2024-05-22T23:39:59.417814533Z", "value": 995},
{"timestamp": "2024-05-22T23:39:59.493884595Z", "value": 995},
{"timestamp": "2024-05-22T23:39:59.578679397Z", "value": 995},
{"timestamp": "2024-05-22T23:39:59.654508563Z", "value": 995},
{"timestamp": "2024-05-22T23:39:59.730215618Z", "value": 995},
{"timestamp": "2024-05-22T23:39:59.814993524Z", "value": 995},
{"timestamp": "2024-05-22T23:39:59.893416922Z", "value": 995},
{"timestamp": "2024-05-22T23:39:59.985367221Z", "value": 995},
{"timestamp": "2024-05-22T23:40:00.068277041Z", "value": 995},
{"timestamp": "2024-05-22T23:40:00.16661715Z", "value": 995},
{"timestamp": "2024-05-22T23:40:00.25735005Z", "value": 995},
{"timestamp": "2024-05-22T23:40:00.343967284Z", "value": 995},
{"timestamp": "2024-05-22T23:40:00.420240389Z", "value": 995},
{"timestamp": "2024-05-22T23:40:00.495954745Z", "value": 995},
{"timestamp": "2024-05-22T23:40:00.572615625Z", "value": 995},
{"timestamp": "2024-05-22T23:40:00.648688219Z", "value": 995},
{"timestamp": "2024-05-22T23:40:00.729484287Z", "value": 995},
{"timestamp": "2024-05-22T23:40:00.805029171Z", "value": 995},
{"timestamp": "2024-05-22T23:40:00.880665446Z", "value": 995},
{"timestamp": "2024-05-22T23:40:00.960420685Z", "value": 995},
{"timestamp": "2024-05-22T23:40:01.036496609Z", "value": 995},
{"timestamp": "2024-05-22T23:40:01.115334191Z", "value": 995},
{"timestamp": "2024-05-22T23:40:01.192256995Z", "value": 995},
{"timestamp": "2024-05-22T23:40:01.273537609Z", "value": 995},
{"timestamp": "2024-05-22T23:40:01.359917888Z", "value": 995},
{"timestamp": "2024-05-22T23:40:01.438891406Z", "value": 995},
{"timestamp": "2024-05-22T23:40:01.514773541Z", "value": 995},
{"timestamp": "2024-05-22T23:40:01.591080827Z", "value": 995},
{"timestamp": "2024-05-22T23:40:01.685287962Z", "value": 995},
{"timestamp": "2024-05-22T23:40:11.944514761Z", "value": 995},
{"timestamp": "2024-05-22T23:40:12.028305721Z", "value": 995},
{"timestamp": "2024-05-22T23:40:12.108587637Z", "value": 995},
{"timestamp": "2024-05-22T23:40:12.18485318Z", "value": 995},
{"timestamp": "2024-05-22T23:40:12.266950196Z", "value": 995},
{"timestamp": "2024-05-22T23:40:12.343462425Z", "value": 995},
{"timestamp": "2024-05-22T23:40:12.419050529Z", "value": 995},
{"timestamp": "2024-05-22T23:40:12.496162565Z", "value": 995},
{"timestamp": "2024-05-22T23:40:12.579453658Z", "value": 995},
{"timestamp": "2024-05-22T23:40:12.657067581Z", "value": 995},
{"timestamp": "2024-05-22T23:40:12.733897826Z", "value": 995},
{"timestamp": "2024-05-22T23:40:12.821506797Z", "value": 995},
{"timestamp": "2024-05-22T23:40:12.897443508Z", "value": 995},
{"timestamp": "2024-05-22T23:40:12.9727735Z", "value": 995},
{"timestamp": "2024-05-22T23:40:13.049271972Z", "value": 995},
{"timestamp": "2024-05-22T23:40:13.138737999Z", "value": 995},
{"timestamp": "2024-05-22T23:40:13.215105049Z", "value": 995},
{"timestamp": "2024-05-22T23:40:13.300991501Z", "value": 995},
{"timestamp": "2024-05-22T23:40:13.376884536Z", "value": 995},
{"timestamp": "2024-05-22T23:40:13.452825283Z", "value": 995},
{"timestamp": "2024-05-22T23:40:13.531326985Z", "value": 995},
{"timestamp": "2024-05-22T23:40:13.609057679Z", "value": 995},
{"timestamp": "2024-05-22T23:40:13.685660473Z", "value": 995},
{"timestamp": "2024-05-22T23:40:13.76112647Z", "value": 995},
{"timestamp": "2024-05-22T23:40:13.845992923Z", "value": 995},
{"timestamp": "2024-05-22T23:40:13.924186497Z", "value": 995},
{"timestamp": "2024-05-22T23:40:14.000886507Z", "value": 995},
{"timestamp": "2024-05-22T23:40:14.084567592Z", "value": 995},
{"timestamp": "2024-05-22T23:40:14.160165368Z", "value": 995},
{"timestamp": "2024-05-22T23:40:14.237081125Z", "value": 995},
{"timestamp": "2024-05-22T23:40:14.322318079Z", "value": 995},
{"timestamp": "2024-05-22T23:40:14.39870507Z", "value": 995},
{"timestamp": "2024-05-22T23:40:14.47530678Z", "value": 995},
{"timestamp": "2024-05-22T23:40:14.553047815Z", "value": 995},
{"timestamp": "2024-05-22T23:40:14.62914767Z", "value": 995},
{"timestamp": "2024-05-22T23:40:14.704723622Z", "value": 995},
{"timestamp": "2024-05-22T23:40:14.782318578Z", "value": 995},
{"timestamp": "2024-05-22T23:40:14.858941376Z", "value": 995},
{"timestamp": "2024-05-22T23:40:14.93535403Z", "value": 995},
{"timestamp": "2024-05-22T23:40:15.012513116Z", "value": 995},
{"timestamp": "2024-05-22T23:40:15.09454589Z", "value": 995},
{"timestamp": "2024-05-22T23:40:15.169960503Z", "value": 995},
{"timestamp": "2024-05-22T23:40:15.245758699Z", "value": 995},
{"timestamp": "2024-05-22T23:40:15.321397536Z", "value": 995},
{"timestamp": "2024-05-22T23:40:15.397810419Z", "value": 995},
{"timestamp": "2024-05-22T23:40:15.473033832Z", "value": 995},
{"timestamp": "2024-05-22T23:40:15.550531353Z", "value": 995},
{"timestamp": "2024-05-22T23:40:15.626612205Z", "value": 995},
{"timestamp": "2024-05-22T23:40:15.70529865Z", "value": 995},
{"timestamp": "2024-05-22T23:40:15.782621227Z", "value": 995},
{"timestamp": "2024-05-22T23:40:15.884235941Z", "value": 995},
{"timestamp": "2024-05-22T23:40:15.962468372Z", "value": 995},
{"timestamp": "2024-05-22T23:40:16.038484426Z", "value": 995},
{"timestamp": "2024-05-22T23:40:16.1353245Z", "value": 995},
{"timestamp": "2024-05-22T23:40:16.212603625Z", "value": 995},
{"timestamp": "2024-05-22T23:40:16.288199618Z", "value": 995},
{"timestamp": "2024-05-22T23:40:16.364273626Z", "value": 995},
{"timestamp": "2024-05-22T23:40:16.439742675Z", "value": 995},
{"timestamp": "2024-05-22T23:40:16.515096589Z", "value": 995},
{"timestamp": "2024-05-22T23:40:16.590885957Z", "value": 995},
{"timestamp": "2024-05-22T23:40:16.679985728Z", "value": 995},
{"timestamp": "2024-05-22T23:40:16.758402419Z", "value": 995},
{"timestamp": "2024-05-22T23:40:16.83502257Z", "value": 995},
{"timestamp": "2024-05-22T23:40:16.910521379Z", "value": 995},
{"timestamp": "2024-05-22T23:40:16.9863127Z", "value": 995},
{"timestamp": "2024-05-22T23:40:17.063466196Z", "value": 995},
{"timestamp": "2024-05-22T23:40:17.138977458Z", "value": 995},
{"timestamp": "2024-05-22T23:40:17.215664301Z", "value": 995},
{"timestamp": "2024-05-22T23:40:17.291736873Z", "value": 995},
{"timestamp": "2024-05-22T23:40:17.373141498Z", "value": 995},
{"timestamp": "2024-05-22T23:40:17.448735031Z", "value": 995},
{"timestamp": "2024-05-22T23:40:17.525053811Z", "value": 995},
{"timestamp": "2024-05-22T23:40:17.63846595Z", "value": 995},
{"timestamp": "2024-05-22T23:40:17.722646729Z", "value": 995},
{"timestamp": "2024-05-22T23:40:17.800497857Z", "value": 995},
{"timestamp": "2024-05-22T23:40:17.87716838Z", "value": 995},
{"timestamp": "2024-05-22T23:40:17.95248969Z", "value": 995},
{"timestamp": "2024-05-22T23:40:18.027883001Z", "value": 995},
{"timestamp": "2024-05-22T23:40:18.104452569Z", "value": 995},
{"timestamp": "2024-05-22T23:40:18.182257365Z", "value": 995},
{"timestamp": "2024-05-22T23:40:18.259403796Z", "value": 995},
{"timestamp": "2024-05-22T23:40:18.349492087Z", "value": 995},
{"timestamp": "2024-05-22T23:40:18.424979768Z", "value": 995},
{"timestamp": "2024-05-22T23:40:18.504283762Z", "value": 995},
{"timestamp": "2024-05-22T23:40:18.587436836Z", "value": 995},
{"timestamp": "2024-05-22T23:40:18.663651972Z", "value": 995},
{"timestamp": "2024-05-22T23:40:18.742343711Z", "value": 995},
{"timestamp": "2024-05-22T23:40:18.827807435Z", "value": 995},
{"timestamp": "2024-05-22T23:40:18.904451627Z", "value": 995},
{"timestamp": "2024-05-22T23:40:18.979796045Z", "value": 995},
{"timestamp": "2024-05-22T23:40:19.065476796Z", "value": 995},
{"timestamp": "2024-05-22T23:40:19.140852258Z", "value": 995},
{"timestamp": "2024-05-22T23:40:19.222478364Z", "value": 995},
{"timestamp": "2024-05-22T23:40:19.29873168Z", "value": 995},
{"timestamp": "2024-05-22T23:40:19.400748592Z", "value": 995},
{"timestamp": "2024-05-22T23:40:19.481393707Z", "value": 995},
{"timestamp": "2024-05-22T23:40:19.605727469Z", "value": 995},
{"timestamp": "2024-05-22T23:40:19.681495411Z", "value": 995},
{"timestamp": "2024-05-22T23:40:19.760009362Z", "value": 995},
{"timestamp": "2024-05-22T23:40:19.846438946Z", "value": 995},
{"timestamp": "2024-05-22T23:40:19.934224271Z", "value": 995},
{"timestamp": "2024-05-22T23:40:20.017624389Z", "value": 995},
{"timestamp": "2024-05-22T23:40:20.101927198Z", "value": 995},
{"timestamp": "2024-05-22T23:40:20.188918737Z", "value": 995},
{"timestamp": "2024-05-22T23:40:20.271330349Z", "value": 995},
{"timestamp": "2024-05-22T23:40:20.350898991Z", "value": 995},
{"timestamp": "2024-05-22T23:40:20.426596601Z", "value": 995},
{"timestamp": "2024-05-22T23:40:20.502689858Z", "value": 995},
{"timestamp": "2024-05-22T23:40:20.57821518Z", "value": 995},
{"timestamp": "2024-05-22T23:40:20.656749232Z", "value": 995},
{"timestamp": "2024-05-22T23:40:20.732737625Z", "value": 995},
{"timestamp": "2024-05-22T23:40:20.808559587Z", "value": 995},
{"timestamp": "2024-05-22T23:40:20.88452222Z", "value": 995},
{"timestamp": "2024-05-22T23:40:20.962474513Z", "value": 995},
{"timestamp": "2024-05-22T23:40:21.037770461Z", "value": 995},
{"timestamp": "2024-05-22T23:40:21.113136972Z", "value": 995},
{"timestamp": "2024-05-22T23:40:21.191374805Z", "value": 995},
{"timestamp": "2024-05-22T23:40:21.266947491Z", "value": 995},
{"timestamp": "2024-05-22T23:40:21.342591633Z", "value": 995},
{"timestamp": "2024-05-22T23:40:21.418162399Z", "value": 995},
{"timestamp": "2024-05-22T23:40:21.493980749Z", "value": 995},
{"timestamp": "2024-05-22T23:40:21.569416795Z", "value": 995},
{"timestamp": "2024-05-22T23:40:21.646479207Z", "value": 995},
{"timestamp": "2024-05-22T23:40:21.721932789Z", "value": 995},
{"timestamp": "2024-05-22T23:40:21.797439075Z", "value": 995},
{"timestamp": "2024-05-22T23:40:21.872773298Z", "value": 995},
{"timestamp": "2024-05-22T23:40:21.949183455Z", "value": 995},
{"timestamp": "2024-05-22T23:40:22.030532771Z", "value": 995},
{"timestamp": "2024-05-22T23:40:22.115166852Z", "value": 995},
{"timestamp": "2024-05-22T23:40:22.193143122Z", "value": 995},
{"timestamp": "2024-05-22T23:40:22.268940996Z", "value": 995},
{"timestamp": "2024-05-22T23:40:22.344347191Z", "value": 995},
{"timestamp": "2024-05-22T23:40:22.419773226Z", "value": 995},
{"timestamp": "2024-05-22T23:40:22.495162076Z", "value": 995},
{"timestamp": "2024-05-22T23:40:22.57885632Z", "value": 995},
{"timestamp": "2024-05-22T23:40:22.65431493Z", "value": 995},
{"timestamp": "2024-05-22T23:40:22.730391844Z", "value": 995},
{"timestamp": "2024-05-22T23:40:22.819540925Z", "value": 995},
{"timestamp": "2024-05-22T23:40:22.895394542Z", "value": 995},
{"timestamp": "2024-05-22T23:40:22.971664159Z", "value": 995},
{"timestamp": "2024-05-22T23:40:23.048103827Z", "value": 995},
{"timestamp": "2024-05-22T23:40:23.123374538Z", "value": 995},
{"timestamp": "2024-05-22T23:40:23.199083424Z", "value": 995},
{"timestamp": "2024-05-22T23:40:23.277262546Z", "value": 995},
{"timestamp": "2024-05-22T23:40:23.35448663Z", "value": 995},
{"timestamp": "2024-05-22T23:40:23.430173404Z", "value": 995},
{"timestamp": "2024-05-22T23:40:23.505488979Z", "value": 995},
{"timestamp": "2024-05-22T23:40:23.588704092Z", "value": 995},
{"timestamp": "2024-05-22T23:40:23.664983217Z", "value": 995},
{"timestamp": "2024-05-22T23:40:23.740388776Z", "value": 995},
{"timestamp": "2024-05-22T23:40:23.827505482Z", "value": 995},
{"timestamp": "2024-05-22T23:40:23.90312384Z", "value": 995},
{"timestamp": "2024-05-22T23:40:23.984278925Z", "value": 995},
{"timestamp": "2024-05-22T23:40:24.072841583Z", "value": 995},
{"timestamp": "2024-05-22T23:40:24.148963273Z", "value": 995},
{"timestamp": "2024-05-22T23:40:24.22457994Z", "value": 995},
{"timestamp": "2024-05-22T23:40:24.301722364Z", "value": 995},
{"timestamp": "2024-05-22T23:40:24.379278771Z", "value": 995},
{"timestamp": "2024-05-22T23:40:24.45465915Z", "value": 995},
{"timestamp": "2024-05-22T23:40:24.530982055Z", "value": 995},
{"timestamp": "2024-05-22T23:40:24.606478498Z", "value": 995},
{"timestamp": "2024-05-22T23:40:24.681812221Z", "value": 995},
{"timestamp": "2024-05-22T23:40:24.757207736Z", "value": 995},
{"timestamp": "2024-05-22T23:40:24.843056577Z", "value": 995},
{"timestamp": "2024-05-22T23:40:24.921308087Z", "value": 995},
{"timestamp": "2024-05-22T23:40:24.996844722Z", "value": 995},
{"timestamp": "2024-05-22T23:40:25.080852769Z", "value": 995},
{"timestamp": "2024-05-22T23:40:25.1562608Z", "value": 995},
{"timestamp": "2024-05-22T23:40:25.23171856Z", "value": 995},
{"timestamp": "2024-05-22T23:40:25.316526959Z", "value": 995},
{"timestamp": "2024-05-22T23:40:25.393329323Z", "value": 995},
{"timestamp": "2024-05-22T23:40:25.473475874Z", "value": 995},
{"timestamp": "2024-05-22T23:40:25.548986881Z", "value": 995},
{"timestamp": "2024-05-22T23:40:25.627867035Z", "value": 995},
{"timestamp": "2024-05-22T23:40:25.703425529Z", "value": 995},
{"timestamp": "2024-05-22T23:40:25.779630167Z", "value": 995},
{"timestamp": "2024-05-22T23:40:25.860425709Z", "value": 995},
{"timestamp": "2024-05-22T23:40:25.936353387Z", "value": 995},
{"timestamp": "2024-05-22T23:40:26.012442026Z", "value": 995},
{"timestamp": "2024-05-22T23:40:26.088083437Z", "value": 995},
{"timestamp": "2024-05-22T23:40:26.165369709Z", "value": 995},
{"timestamp": "2024-05-22T23:40:26.243480812Z", "value": 995},
{"timestamp": "2024-05-22T23:40:26.319436142Z", "value": 995},
{"timestamp": "2024-05-22T23:40:26.395424048Z", "value": 995},
{"timestamp": "2024-05-22T23:40:26.47169925Z", "value": 995},
{"timestamp": "2024-05-22T23:40:26.549940785Z", "value": 995},
{"timestamp": "2024-05-22T23:40:26.625936275Z", "value": 995},
{"timestamp": "2024-05-22T23:40:26.701360727Z", "value": 995},
{"timestamp": "2024-05-22T23:40:26.776963962Z", "value": 995},
{"timestamp": "2024-05-22T23:40:26.85304854Z", "value": 995},
{"timestamp": "2024-05-22T23:40:26.928594719Z", "value": 995},
{"timestamp": "2024-05-22T23:40:27.005047328Z", "value": 995},
{"timestamp": "2024-05-22T23:40:27.081456326Z", "value": 995},
{"timestamp": "2024-05-22T23:40:27.156867406Z", "value": 995},
{"timestamp": "2024-05-22T23:40:27.232308149Z", "value": 995},
{"timestamp": "2024-05-22T23:40:27.307880796Z", "value": 995},
{"timestamp": "2024-05-22T23:40:27.383276068Z", "value": 995},
{"timestamp": "2024-05-22T23:40:27.458607659Z", "value": 995},
{"timestamp": "2024-05-22T23:40:27.535067537Z", "value": 995},
{"timestamp": "2024-05-22T23:40:27.61469989Z", "value": 995},
{"timestamp": "2024-05-22T23:40:27.690554297Z", "value": 995},
{"timestamp": "2024-05-22T23:40:27.770365753Z", "value": 995},
{"timestamp": "2024-05-22T23:40:27.850499289Z", "value": 995},
{"timestamp": "2024-05-22T23:40:27.926578591Z", "value": 995},
{"timestamp": "2024-05-22T23:40:28.001879847Z", "value": 995},
{"timestamp": "2024-05-22T23:40:28.08673802Z", "value": 995},
{"timestamp": "2024-05-22T23:40:28.163297902Z", "value": 995},
{"timestamp": "2024-05-22T23:40:28.238755001Z", "value": 995},
{"timestamp": "2024-05-22T23:40:28.324144661Z", "value": 995},
{"timestamp": "2024-05-22T23:40:28.40001936Z", "value": 995},
{"timestamp": "2024-05-22T23:40:28.475363596Z", "value": 995},
{"timestamp": "2024-05-22T23:40:28.552402453Z", "value": 995},
{"timestamp": "2024-05-22T23:40:28.628776159Z", "value": 995},
{"timestamp": "2024-05-22T23:40:28.70507969Z", "value": 995},
{"timestamp": "2024-05-22T23:40:28.781010964Z", "value": 995},
{"timestamp": "2024-05-22T23:40:28.865321458Z", "value": 995},
{"timestamp": "2024-05-22T23:40:28.94071651Z", "value": 995},
{"timestamp": "2024-05-22T23:40:29.01599009Z", "value": 995},
{"timestamp": "2024-05-22T23:40:29.097851632Z", "value": 995},
{"timestamp": "2024-05-22T23:40:29.174829502Z", "value": 995},
{"timestamp": "2024-05-22T23:40:29.255732358Z", "value": 995},
{"timestamp": "2024-05-22T23:40:29.341291686Z", "value": 995},
{"timestamp": "2024-05-22T23:40:29.416970646Z", "value": 995},
{"timestamp": "2024-05-22T23:40:29.49474173Z", "value": 995},
{"timestamp": "2024-05-22T23:40:29.579917443Z", "value": 995},
{"timestamp": "2024-05-22T23:40:29.65596325Z", "value": 995},
{"timestamp": "2024-05-22T23:40:29.732264768Z", "value": 995},
{"timestamp": "2024-05-22T23:40:29.820722877Z", "value": 995},
{"timestamp": "2024-05-22T23:40:29.897654442Z", "value": 995},
{"timestamp": "2024-05-22T23:40:29.977258228Z", "value": 995},
{"timestamp": "2024-05-22T23:40:30.060440123Z", "value": 995},
{"timestamp": "2024-05-22T23:40:30.145078242Z", "value": 995},
{"timestamp": "2024-05-22T23:40:30.226962316Z", "value": 995},
{"timestamp": "2024-05-22T23:40:30.311350419Z", "value": 995},
{"timestamp": "2024-05-22T23:40:30.387066567Z", "value": 995},
{"timestamp": "2024-05-22T23:40:30.462897722Z", "value": 995},
{"timestamp": "2024-05-22T23:40:30.539790956Z", "value": 995},
{"timestamp": "2024-05-22T23:40:30.615267552Z", "value": 995},
{"timestamp": "2024-05-22T23:40:30.690927315Z", "value": 995},
{"timestamp": "2024-05-22T23:40:30.767952421Z", "value": 995},
{"timestamp": "2024-05-22T23:40:30.844136696Z", "value": 995},
{"timestamp": "2024-05-22T23:40:30.920303563Z", "value": 995},
{"timestamp": "2024-05-22T23:40:31.007342862Z", "value": 995},
{"timestamp": "2024-05-22T23:40:31.08435738Z", "value": 995},
{"timestamp": "2024-05-22T23:40:31.160306075Z", "value": 995},
{"timestamp": "2024-05-22T23:40:31.238364559Z", "value": 995},
{"timestamp": "2024-05-22T23:40:31.315861604Z", "value": 995},
{"timestamp": "2024-05-22T23:40:31.401794542Z", "value": 995},
{"timestamp": "2024-05-22T23:40:31.479919682Z", "value": 995},
{"timestamp": "2024-05-22T23:40:31.556113657Z", "value": 995},
{"timestamp": "2024-05-22T23:40:31.633204655Z", "value": 995},
{"timestamp": "2024-05-22T23:40:31.709068998Z", "value": 995},
{"timestamp": "2024-05-22T23:40:31.785347165Z", "value": 995},
{"timestamp": "2024-05-22T23:40:31.86576027Z", "value": 995},
{"timestamp": "2024-05-22T23:40:31.941528614Z", "value": 995},
{"timestamp": "2024-05-22T23:40:32.018078109Z", "value": 995},
{"timestamp": "2024-05-22T23:40:32.093639865Z", "value": 995},
{"timestamp": "2024-05-22T23:40:32.169294197Z", "value": 995},
{"timestamp": "2024-05-22T23:40:32.244961553Z", "value": 995},
{"timestamp": "2024-05-22T23:40:32.334361658Z", "value": 995},
{"timestamp": "2024-05-22T23:40:32.424701987Z", "value": 995},
{"timestamp": "2024-05-22T23:40:32.505744088Z", "value": 995},
{"timestamp": "2024-05-22T23:40:32.591456806Z", "value": 995},
{"timestamp": "2024-05-22T23:40:32.669281951Z", "value": 995},
{"timestamp": "2024-05-22T23:40:32.746594489Z", "value": 995},
{"timestamp": "2024-05-22T23:40:32.833917157Z", "value": 995},
{"timestamp": "2024-05-22T23:40:32.911344127Z", "value": 995},
{"timestamp": "2024-05-22T23:40:32.987040346Z", "value": 995},
{"timestamp": "2024-05-22T23:40:33.080967458Z", "value": 995},
{"timestamp": "2024-05-22T23:40:33.157363233Z", "value": 995},
{"timestamp": "2024-05-22T23:40:33.23710566Z", "value": 995},
{"timestamp": "2024-05-22T23:40:33.32223048Z", "value": 995},
{"timestamp": "2024-05-22T23:40:33.397756656Z", "value": 995},
{"timestamp": "2024-05-22T23:40:33.47677342Z", "value": 995},
{"timestamp": "2024-05-22T23:40:33.570746389Z", "value": 995},
{"timestamp": "2024-05-22T23:40:33.649350033Z", "value": 995},
{"timestamp": "2024-05-22T23:40:33.724850193Z", "value": 995},
{"timestamp": "2024-05-22T23:40:33.810495268Z", "value": 995},
{"timestamp": "2024-05-22T23:40:33.887918498Z", "value": 995},
{"timestamp": "2024-05-22T23:40:33.963480738Z", "value": 995},
{"timestamp": "2024-05-22T23:40:34.041109761Z", "value": 995},
{"timestamp": "2024-05-22T23:40:34.148102975Z", "value": 995},
{"timestamp": "2024-05-22T23:40:34.234862326Z", "value": 995},
{"timestamp": "2024-05-22T23:40:34.345611056Z", "value": 995},
{"timestamp": "2024-05-22T23:40:34.421292436Z", "value": 995},
{"timestamp": "2024-05-22T23:40:34.500909715Z", "value": 995},
{"timestamp": "2024-05-22T23:40:34.584251246Z", "value": 995},
{"timestamp": "2024-05-22T23:40:34.66164712Z", "value": 995},
{"timestamp": "2024-05-22T23:40:34.895928787Z", "value": 995},
{"timestamp": "2024-05-22T23:40:34.979923693Z", "value": 995},
{"timestamp": "2024-05-22T23:40:35.104245755Z", "value": 995},
{"timestamp": "2024-05-22T23:40:35.266615903Z", "value": 995},
{"timestamp": "2024-05-22T23:40:35.453903142Z", "value": 995},
{"timestamp": "2024-05-22T23:40:35.89507383Z", "value": 995},
{"timestamp": "2024-05-22T23:40:35.984177854Z", "value": 995},
{"timestamp": "2024-05-22T23:40:36.064473956Z", "value": 995},
{"timestamp": "2024-05-22T23:40:36.161938232Z", "value": 995},
{"timestamp": "2024-05-22T23:40:36.466578471Z", "value": 995},
{"timestamp": "2024-05-22T23:40:36.696495785Z", "value": 995},
{"timestamp": "2024-05-22T23:40:36.775121746Z", "value": 995},
{"timestamp": "2024-05-22T23:40:37.024983999Z", "value": 995},
{"timestamp": "2024-05-22T23:40:37.31876353Z", "value": 995},
{"timestamp": "2024-05-22T23:40:37.542850878Z", "value": 995},
{"timestamp": "2024-05-22T23:40:37.851927097Z", "value": 995},
{"timestamp": "2024-05-22T23:40:37.928071561Z", "value": 995},
{"timestamp": "2024-05-22T23:40:38.00480156Z", "value": 995},
{"timestamp": "2024-05-22T23:40:38.088911236Z", "value": 995},
{"timestamp": "2024-05-22T23:40:38.181244904Z", "value": 995},
{"timestamp": "2024-05-22T23:40:38.272502285Z", "value": 995},
{"timestamp": "2024-05-22T23:40:38.351389246Z", "value": 995},
{"timestamp": "2024-05-22T23:40:38.429054705Z", "value": 995},
{"timestamp": "2024-05-22T23:40:38.505802852Z", "value": 995},
{"timestamp": "2024-05-22T23:40:38.58985736Z", "value": 995},
{"timestamp": "2024-05-22T23:40:38.665467237Z", "value": 995},
{"timestamp": "2024-05-22T23:40:38.742521176Z", "value": 995},
{"timestamp": "2024-05-22T23:40:38.826685668Z", "value": 995},
{"timestamp": "2024-05-22T23:40:38.902895832Z", "value": 995},
{"timestamp": "2024-05-22T23:40:38.988113571Z", "value": 995},
{"timestamp": "2024-05-22T23:40:39.071063411Z", "value": 995},
{"timestamp": "2024-05-22T23:40:39.147344619Z", "value": 995},
{"timestamp": "2024-05-22T23:40:39.222726916Z", "value": 995},
{"timestamp": "2024-05-22T23:40:39.29899206Z", "value": 995},
{"timestamp": "2024-05-22T23:40:39.376161363Z", "value": 995},
{"timestamp": "2024-05-22T23:40:39.452451723Z", "value": 995},
{"timestamp": "2024-05-22T23:40:39.543644245Z", "value": 995},
{"timestamp": "2024-05-22T23:40:39.624731433Z", "value": 995},
{"timestamp": "2024-05-22T23:40:39.702678911Z", "value": 995},
{"timestamp": "2024-05-22T23:40:39.778544792Z", "value": 995},
{"timestamp": "2024-05-22T23:40:39.855430031Z", "value": 995},
{"timestamp": "2024-05-22T23:40:39.9351465Z", "value": 995},
{"timestamp": "2024-05-22T23:40:40.011835836Z", "value": 995},
{"timestamp": "2024-05-22T23:40:40.105231017Z", "value": 995},
{"timestamp": "2024-05-22T23:40:40.181570789Z", "value": 995},
{"timestamp": "2024-05-22T23:40:40.258229696Z", "value": 995},
{"timestamp": "2024-05-22T23:40:40.366706272Z", "value": 995},
{"timestamp": "2024-05-22T23:40:40.444903002Z", "value": 995},
{"timestamp": "2024-05-22T23:40:40.522691061Z", "value": 995},
{"timestamp": "2024-05-22T23:40:40.598992433Z", "value": 995},
{"timestamp": "2024-05-22T23:40:40.691245567Z", "value": 995},
{"timestamp": "2024-05-22T23:40:40.774768757Z", "value": 995},
{"timestamp": "2024-05-22T23:40:40.865000484Z", "value": 995},
{"timestamp": "2024-05-22T23:40:40.942813887Z", "value": 995},
{"timestamp": "2024-05-22T23:40:41.130276159Z", "value": 995},
{"timestamp": "2024-05-22T23:40:41.215945943Z", "value": 995},
{"timestamp": "2024-05-22T23:40:41.366815097Z", "value": 995},
{"timestamp": "2024-05-22T23:40:41.485661558Z", "value": 995},
{"timestamp": "2024-05-22T23:40:41.56186511Z", "value": 995},
{"timestamp": "2024-05-22T23:40:41.651961803Z", "value": 995},
{"timestamp": "2024-05-22T23:40:41.734867749Z", "value": 995},
{"timestamp": "2024-05-22T23:40:41.825940729Z", "value": 995},
{"timestamp": "2024-05-22T23:40:41.913685264Z", "value": 995},
{"timestamp": "2024-05-22T23:40:41.989514448Z", "value": 995},
{"timestamp": "2024-05-22T23:40:42.071349007Z", "value": 995},
{"timestamp": "2024-05-22T23:40:42.148253523Z", "value": 995},
{"timestamp": "2024-05-22T23:40:42.255003455Z", "value": 995},
{"timestamp": "2024-05-22T23:40:42.385852665Z", "value": 995},
{"timestamp": "2024-05-22T23:40:42.501494559Z", "value": 995},
{"timestamp": "2024-05-22T23:40:42.603127471Z", "value": 995},
{"timestamp": "2024-05-22T23:40:42.678716148Z", "value": 995},
{"timestamp": "2024-05-22T23:40:42.768650669Z", "value": 995},
{"timestamp": "2024-05-22T23:40:42.851015053Z", "value": 995},
{"timestamp": "2024-05-22T23:40:42.93948292Z", "value": 995},
{"timestamp": "2024-05-22T23:40:43.046917206Z", "value": 995},
{"timestamp": "2024-05-22T23:40:43.122556511Z", "value": 995},
{"timestamp": "2024-05-22T23:40:43.309270166Z", "value": 995},
{"timestamp": "2024-05-22T23:40:43.405024209Z", "value": 995},
{"timestamp": "2024-05-22T23:40:43.501335338Z", "value": 995},
{"timestamp": "2024-05-22T23:40:43.585126925Z", "value": 995},
{"timestamp": "2024-05-22T23:40:43.667555537Z", "value": 995},
{"timestamp": "2024-05-22T23:40:43.751335028Z", "value": 995},
{"timestamp": "2024-05-22T23:40:43.879118967Z", "value": 995},
{"timestamp": "2024-05-22T23:40:43.961868059Z", "value": 995},
{"timestamp": "2024-05-22T23:40:44.071145166Z", "value": 995},
{"timestamp": "2024-05-22T23:40:44.162973584Z", "value": 995},
{"timestamp": "2024-05-22T23:40:44.294334136Z", "value": 995},
{"timestamp": "2024-05-22T23:40:44.372227587Z", "value": 995},
{"timestamp": "2024-05-22T23:40:44.457491305Z", "value": 995},
{"timestamp": "2024-05-22T23:40:44.552715145Z", "value": 995},
{"timestamp": "2024-05-22T23:40:44.64614449Z", "value": 995},
{"timestamp": "2024-05-22T23:40:44.78476462Z", "value": 995},
{"timestamp": "2024-05-22T23:40:44.971344462Z", "value": 995},
{"timestamp": "2024-05-22T23:40:45.554364129Z", "value": 995},
{"timestamp": "2024-05-22T23:40:45.883872756Z", "value": 995},
{"timestamp": "2024-05-22T23:40:45.96437581Z", "value": 995},
{"timestamp": "2024-05-22T23:40:46.268203251Z", "value": 995},
{"timestamp": "2024-05-22T23:40:46.35669376Z", "value": 995},
{"timestamp": "2024-05-22T23:40:46.455391464Z", "value": 995},
{"timestamp": "2024-05-22T23:40:46.536843034Z", "value": 995},
{"timestamp": "2024-05-22T23:40:46.612854511Z", "value": 995},
{"timestamp": "2024-05-22T23:40:46.689556291Z", "value": 995},
{"timestamp": "2024-05-22T23:40:46.765081848Z", "value": 995},
{"timestamp": "2024-05-22T23:40:46.840738893Z", "value": 995},
{"timestamp": "2024-05-22T23:40:46.924439901Z", "value": 995},
{"timestamp": "2024-05-22T23:40:47.001465297Z", "value": 995},
{"timestamp": "2024-05-22T23:40:47.080168777Z", "value": 995},
{"timestamp": "2024-05-22T23:40:47.157574849Z", "value": 995},
{"timestamp": "2024-05-22T23:40:47.239522198Z", "value": 995},
{"timestamp": "2024-05-22T23:40:47.320127149Z", "value": 995},
{"timestamp": "2024-05-22T23:40:47.396297861Z", "value": 995},
{"timestamp": "2024-05-22T23:40:47.472131518Z", "value": 995},
{"timestamp": "2024-05-22T23:40:47.551331413Z", "value": 995},
{"timestamp": "2024-05-22T23:40:47.629086925Z", "value": 995},
{"timestamp": "2024-05-22T23:40:47.935143471Z", "value": 995},
{"timestamp": "2024-05-22T23:40:48.026858529Z", "value": 995},
{"timestamp": "2024-05-22T23:40:48.136894894Z", "value": 995},
{"timestamp": "2024-05-22T23:40:48.242811485Z", "value": 995},
{"timestamp": "2024-05-22T23:40:48.354958633Z", "value": 995},
{"timestamp": "2024-05-22T23:40:48.440260226Z", "value": 995},
{"timestamp": "2024-05-22T23:40:48.516086046Z", "value": 995},
{"timestamp": "2024-05-22T23:40:48.667536536Z", "value": 995},
{"timestamp": "2024-05-22T23:40:48.743776661Z", "value": 995},
{"timestamp": "2024-05-22T23:40:48.831109901Z", "value": 995},
{"timestamp": "2024-05-22T23:40:48.907661673Z", "value": 995},
{"timestamp": "2024-05-22T23:40:48.987172516Z", "value": 995},
{"timestamp": "2024-05-22T23:40:49.660415631Z", "value": 995},
{"timestamp": "2024-05-22T23:40:49.741738862Z", "value": 995},
{"timestamp": "2024-05-22T23:40:49.830637609Z", "value": 995},
{"timestamp": "2024-05-22T23:40:49.924968323Z", "value": 995},
{"timestamp": "2024-05-22T23:40:50.020516636Z", "value": 995},
{"timestamp": "2024-05-22T23:40:50.105230558Z", "value": 995},
{"timestamp": "2024-05-22T23:40:50.185363681Z", "value": 995},
{"timestamp": "2024-05-22T23:40:50.453743937Z", "value": 995},
{"timestamp": "2024-05-22T23:40:50.657379704Z", "value": 995},
{"timestamp": "2024-05-22T23:40:50.822858557Z", "value": 995},
{"timestamp": "2024-05-22T23:40:51.051931662Z", "value": 995},
{"timestamp": "2024-05-22T23:40:51.191519683Z", "value": 995},
{"timestamp": "2024-05-22T23:40:51.27597873Z", "value": 995},
{"timestamp": "2024-05-22T23:40:51.399971268Z", "value": 995},
{"timestamp": "2024-05-22T23:40:51.583994828Z", "value": 995},
{"timestamp": "2024-05-22T23:40:51.762858005Z", "value": 995},
{"timestamp": "2024-05-22T23:40:51.868393173Z", "value": 995},
{"timestamp": "2024-05-22T23:40:51.949798076Z", "value": 995},
{"timestamp": "2024-05-22T23:40:52.055698463Z", "value": 995},
{"timestamp": "2024-05-22T23:40:52.167870306Z", "value": 995},
{"timestamp": "2024-05-22T23:40:52.244534031Z", "value": 995},
{"timestamp": "2024-05-22T23:40:52.325710554Z", "value": 995},
{"timestamp": "2024-05-22T23:40:52.403255015Z", "value": 995},
{"timestamp": "2024-05-22T23:40:52.530681959Z", "value": 995},
{"timestamp": "2024-05-22T23:40:52.692649822Z", "value": 995},
{"timestamp": "2024-05-22T23:40:52.801854754Z", "value": 995},
{"timestamp": "2024-05-22T23:40:52.887350125Z", "value": 995},
{"timestamp": "2024-05-22T23:40:52.96935484Z", "value": 995},
{"timestamp": "2024-05-22T23:40:53.057476101Z", "value": 995},
{"timestamp": "2024-05-22T23:40:53.137738197Z", "value": 995},
{"timestamp": "2024-05-22T23:40:53.213211365Z", "value": 995},
{"timestamp": "2024-05-22T23:40:53.291532886Z", "value": 995},
{"timestamp": "2024-05-22T23:40:53.367569607Z", "value": 995},
{"timestamp": "2024-05-22T23:40:53.443835895Z", "value": 995},
{"timestamp": "2024-05-22T23:40:53.51964564Z", "value": 995},
{"timestamp": "2024-05-22T23:40:53.991402058Z", "value": 995},
{"timestamp": "2024-05-22T23:40:54.080572988Z", "value": 995},
{"timestamp": "2024-05-22T23:40:54.183535437Z", "value": 995},
{"timestamp": "2024-05-22T23:40:54.473526242Z", "value": 995},
{"timestamp": "2024-05-22T23:40:54.550891927Z", "value": 995},
{"timestamp": "2024-05-22T23:40:54.6264315Z", "value": 995},
{"timestamp": "2024-05-22T23:40:54.714325407Z", "value": 995},
{"timestamp": "2024-05-22T23:40:54.796170515Z", "value": 995},
{"timestamp": "2024-05-22T23:40:54.879448775Z", "value": 995},
{"timestamp": "2024-05-22T23:40:54.965657466Z", "value": 995},
{"timestamp": "2024-05-22T23:40:55.069407662Z", "value": 995},
{"timestamp": "2024-05-22T23:40:55.154806374Z", "value": 995},
{"timestamp": "2024-05-22T23:40:55.243135037Z", "value": 995},
{"timestamp": "2024-05-22T23:40:55.330215733Z", "value": 995},
{"timestamp": "2024-05-22T23:40:55.411206061Z", "value": 995},
{"timestamp": "2024-05-22T23:40:55.486921734Z", "value": 995},
{"timestamp": "2024-05-22T23:40:55.563277695Z", "value": 995},
{"timestamp": "2024-05-22T23:40:55.726481327Z", "value": 995},
{"timestamp": "2024-05-22T23:40:55.808760584Z", "value": 995},
{"timestamp": "2024-05-22T23:40:55.970625016Z", "value": 995},
{"timestamp": "2024-05-22T23:40:56.381107109Z", "value": 995},
{"timestamp": "2024-05-22T23:40:56.949436749Z", "value": 995},
{"timestamp": "2024-05-22T23:40:57.117015179Z", "value": 995},
{"timestamp": "2024-05-22T23:40:57.279773997Z", "value": 995},
{"timestamp": "2024-05-22T23:40:57.426315662Z", "value": 995},
{"timestamp": "2024-05-22T23:40:57.522222031Z", "value": 995},
{"timestamp": "2024-05-22T23:40:57.734537713Z", "value": 995},
{"timestamp": "2024-05-22T23:40:58.310995078Z", "value": 995},
{"timestamp": "2024-05-22T23:40:58.456276271Z", "value": 995},
{"timestamp": "2024-05-22T23:40:58.747523649Z", "value": 995},
{"timestamp": "2024-05-22T23:40:58.903077386Z", "value": 995},
{"timestamp": "2024-05-22T23:40:59.03306994Z", "value": 995},
{"timestamp": "2024-05-22T23:40:59.172489987Z", "value": 995},
{"timestamp": "2024-05-22T23:40:59.295419601Z", "value": 995},
{"timestamp": "2024-05-22T23:40:59.373485178Z", "value": 995},
{"timestamp": "2024-05-22T23:40:59.463664548Z", "value": 995},
{"timestamp": "2024-05-22T23:40:59.543126093Z", "value": 995},
{"timestamp": "2024-05-22T23:40:59.628156695Z", "value": 995},
{"timestamp": "2024-05-22T23:40:59.703987712Z", "value": 995},
{"timestamp": "2024-05-22T23:40:59.780672424Z", "value": 995},
{"timestamp": "2024-05-22T23:41:00.160827035Z", "value": 995},
{"timestamp": "2024-05-22T23:41:00.7250622Z", "value": 995},
{"timestamp": "2024-05-22T23:41:00.809466982Z", "value": 995},
{"timestamp": "2024-05-22T23:41:01.004054982Z", "value": 995},
{"timestamp": "2024-05-22T23:41:01.084398648Z", "value": 995},
{"timestamp": "2024-05-22T23:41:01.349048209Z", "value": 995},
{"timestamp": "2024-05-22T23:41:01.425303585Z", "value": 995},
{"timestamp": "2024-05-22T23:41:01.50330949Z", "value": 995},
{"timestamp": "2024-05-22T23:41:01.652802835Z", "value": 995},
{"timestamp": "2024-05-22T23:41:01.783436463Z", "value": 995},
{"timestamp": "2024-05-22T23:41:01.881220772Z", "value": 995},
{"timestamp": "2024-05-22T23:41:01.957624725Z", "value": 995},
{"timestamp": "2024-05-22T23:41:02.035916071Z", "value": 995},
{"timestamp": "2024-05-22T23:41:02.202395636Z", "value": 995},
{"timestamp": "2024-05-22T23:41:02.278635656Z", "value": 995},
{"timestamp": "2024-05-22T23:41:02.355610685Z", "value": 995},
{"timestamp": "2024-05-22T23:41:02.541051855Z", "value": 995},
{"timestamp": "2024-05-22T23:41:02.617606435Z", "value": 995},
{"timestamp": "2024-05-22T23:41:02.766157963Z", "value": 995},
{"timestamp": "2024-05-22T23:41:02.848686785Z", "value": 995},
{"timestamp": "2024-05-22T23:41:03.004241419Z", "value": 995},
{"timestamp": "2024-05-22T23:41:03.087372421Z", "value": 995},
{"timestamp": "2024-05-22T23:41:03.16394339Z", "value": 995},
{"timestamp": "2024-05-22T23:41:03.55220953Z", "value": 995},
{"timestamp": "2024-05-22T23:41:03.628765042Z", "value": 995},
{"timestamp": "2024-05-22T23:41:03.704405355Z", "value": 995},
{"timestamp": "2024-05-22T23:41:03.780277283Z", "value": 995},
{"timestamp": "2024-05-22T23:41:03.857031355Z", "value": 995},
{"timestamp": "2024-05-22T23:41:03.934565972Z", "value": 995},
{"timestamp": "2024-05-22T23:41:04.023127793Z", "value": 995},
{"timestamp": "2024-05-22T23:41:04.163366885Z", "value": 995},
{"timestamp": "2024-05-22T23:41:04.24489546Z", "value": 995},
{"timestamp": "2024-05-22T23:41:04.359135278Z", "value": 995},
{"timestamp": "2024-05-22T23:41:04.435882122Z", "value": 995},
{"timestamp": "2024-05-22T23:41:04.548957108Z", "value": 995},
{"timestamp": "2024-05-22T23:41:04.632303123Z", "value": 995},
{"timestamp": "2024-05-22T23:41:04.70865272Z", "value": 995},
{"timestamp": "2024-05-22T23:41:04.87099134Z", "value": 995},
{"timestamp": "2024-05-22T23:41:04.950502249Z", "value": 995},
{"timestamp": "2024-05-22T23:41:05.027599335Z", "value": 995},
{"timestamp": "2024-05-22T23:41:05.109613482Z", "value": 995},
{"timestamp": "2024-05-22T23:41:05.280533042Z", "value": 995},
{"timestamp": "2024-05-22T23:41:06.070754499Z", "value": 995},
{"timestamp": "2024-05-22T23:41:06.160122765Z", "value": 995},
{"timestamp": "2024-05-22T23:41:06.248332247Z", "value": 995},
{"timestamp": "2024-05-22T23:41:06.329903934Z", "value": 995},
{"timestamp": "2024-05-22T23:41:06.407029378Z", "value": 995},
{"timestamp": "2024-05-22T23:41:06.482721318Z", "value": 995},
{"timestamp": "2024-05-22T23:41:06.55853921Z", "value": 995},
{"timestamp": "2024-05-22T23:41:06.636804847Z", "value": 995},
{"timestamp": "2024-05-22T23:41:06.835139885Z", "value": 995},
{"timestamp": "2024-05-22T23:41:06.912496626Z", "value": 995},
{"timestamp": "2024-05-22T23:41:07.017309892Z", "value": 995},
{"timestamp": "2024-05-22T23:41:07.097358286Z", "value": 995},
{"timestamp": "2024-05-22T23:41:07.175435479Z", "value": 995},
{"timestamp": "2024-05-22T23:41:07.255160896Z", "value": 995},
{"timestamp": "2024-05-22T23:41:07.332461481Z", "value": 995},
{"timestamp": "2024-05-22T23:41:07.418631158Z", "value": 995},
{"timestamp": "2024-05-22T23:41:07.49444579Z", "value": 995},
{"timestamp": "2024-05-22T23:41:07.577278089Z", "value": 995},
{"timestamp": "2024-05-22T23:41:07.652633937Z", "value": 995},
{"timestamp": "2024-05-22T23:41:07.728256121Z", "value": 995},
{"timestamp": "2024-05-22T23:41:07.812175973Z", "value": 995},
{"timestamp": "2024-05-22T23:41:08.461044976Z", "value": 995},
{"timestamp": "2024-05-22T23:41:08.552587141Z", "value": 995},
{"timestamp": "2024-05-22T23:41:08.630192497Z", "value": 995},
{"timestamp": "2024-05-22T23:41:08.705800189Z", "value": 995},
{"timestamp": "2024-05-22T23:41:08.791893071Z", "value": 995},
{"timestamp": "2024-05-22T23:41:08.867244794Z", "value": 995},
{"timestamp": "2024-05-22T23:41:08.94339399Z", "value": 995},
{"timestamp": "2024-05-22T23:41:09.020098963Z", "value": 995},
{"timestamp": "2024-05-22T23:41:09.112533772Z", "value": 995},
{"timestamp": "2024-05-22T23:41:09.188355324Z", "value": 995},
{"timestamp": "2024-05-22T23:41:09.2643043Z", "value": 995},
{"timestamp": "2024-05-22T23:41:09.348263968Z", "value": 995},
{"timestamp": "2024-05-22T23:41:09.425384784Z", "value": 995},
{"timestamp": "2024-05-22T23:41:09.520155084Z", "value": 995},
{"timestamp": "2024-05-22T23:41:09.600609758Z", "value": 995},
{"timestamp": "2024-05-22T23:41:09.691773431Z", "value": 995},
{"timestamp": "2024-05-22T23:41:09.788740532Z", "value": 995},
{"timestamp": "2024-05-22T23:41:09.86509786Z", "value": 995},
{"timestamp": "2024-05-22T23:41:09.952554523Z", "value": 995},
{"timestamp": "2024-05-22T23:41:10.304121222Z", "value": 995},
{"timestamp": "2024-05-22T23:41:10.389819232Z", "value": 995},
{"timestamp": "2024-05-22T23:41:10.466951924Z", "value": 995},
{"timestamp": "2024-05-22T23:41:10.544488457Z", "value": 995},
{"timestamp": "2024-05-22T23:41:10.636505383Z", "value": 995},
{"timestamp": "2024-05-22T23:41:10.791321712Z", "value": 995},
{"timestamp": "2024-05-22T23:41:10.866921155Z", "value": 995},
{"timestamp": "2024-05-22T23:41:10.951396764Z", "value": 995},
{"timestamp": "2024-05-22T23:41:11.156194543Z", "value": 995},
{"timestamp": "2024-05-22T23:41:11.522927385Z", "value": 995},
{"timestamp": "2024-05-22T23:41:11.659279389Z", "value": 995},
{"timestamp": "2024-05-22T23:41:11.753108737Z", "value": 995},
{"timestamp": "2024-05-22T23:41:11.830327897Z", "value": 995},
{"timestamp": "2024-05-22T23:41:11.976508868Z", "value": 995},
{"timestamp": "2024-05-22T23:41:12.057549345Z", "value": 995},
{"timestamp": "2024-05-22T23:41:12.77591576Z", "value": 995},
{"timestamp": "2024-05-22T23:41:12.852961036Z", "value": 995},
{"timestamp": "2024-05-22T23:41:13.256565363Z", "value": 995},
{"timestamp": "2024-05-22T23:41:13.364019084Z", "value": 995},
{"timestamp": "2024-05-22T23:41:13.564008562Z", "value": 995},
{"timestamp": "2024-05-22T23:41:13.692595005Z", "value": 995},
{"timestamp": "2024-05-22T23:41:13.840805719Z", "value": 995},
{"timestamp": "2024-05-22T23:41:13.932445187Z", "value": 995},
{"timestamp": "2024-05-22T23:41:14.17873596Z", "value": 995},
{"timestamp": "2024-05-22T23:41:14.271307082Z", "value": 995},
{"timestamp": "2024-05-22T23:41:14.353609618Z", "value": 995},
{"timestamp": "2024-05-22T23:41:14.432533527Z", "value": 995},
{"timestamp": "2024-05-22T23:41:14.508497402Z", "value": 995},
{"timestamp": "2024-05-22T23:41:14.593537221Z", "value": 995},
{"timestamp": "2024-05-22T23:41:14.669238856Z", "value": 995},
{"timestamp": "2024-05-22T23:41:14.760530392Z", "value": 995},
{"timestamp": "2024-05-22T23:41:14.851132552Z", "value": 995},
{"timestamp": "2024-05-22T23:41:14.927598123Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:15.004380302Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:15.223643386Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:15.300322785Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:15.376913256Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:15.453881552Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:15.53145004Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:15.610949026Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:15.715329923Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:15.791514442Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:15.889499621Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:15.965187179Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:16.043837398Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:16.136156049Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:16.213923709Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:16.297174223Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:16.373552377Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:16.449823236Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:16.525346414Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:16.61681204Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:16.694546388Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:16.774898787Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:16.85407352Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:16.930198747Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:17.008900552Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:17.089925179Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:17.165626633Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:17.344281377Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:17.440522532Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:17.558556574Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:17.650700381Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:17.730893455Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:17.816272039Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:17.892083573Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:17.97249972Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:18.055807168Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:18.149431942Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:18.226888825Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:18.313893015Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:18.389496169Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:18.464993818Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:18.547232659Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:18.623073445Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:18.703261948Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:18.779442222Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:18.866902476Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:18.943314879Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:19.019522834Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:19.100303789Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:19.176122851Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:19.252241657Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:19.336930328Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:19.412430638Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:19.488237731Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:19.572880899Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:19.653393822Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:19.728767795Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:19.813798995Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:19.88912196Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:19.997845155Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:20.083552072Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:20.175738292Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:20.254163953Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:20.342544537Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:20.420486997Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:20.506887835Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:20.583775638Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:20.669485499Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:20.74544306Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:20.821438894Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:20.910302519Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:21.206494014Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:21.333901051Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:21.411040313Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:21.49457072Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:21.616228534Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:21.711608011Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:21.788207849Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:21.863707654Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:21.957031289Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:22.303714481Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:22.380186803Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:23.675227372Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:23.765023396Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:23.851690423Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:23.985318056Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:24.083238062Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:24.169627877Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:25.151119957Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:25.245318203Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:25.339325793Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:25.504050316Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:25.580048889Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:25.657889704Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:25.734834614Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:25.818378189Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:25.895262651Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:26.027604408Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:26.109226161Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:26.189039271Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:26.398355324Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:26.832552157Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:26.91724729Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:27.271785138Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:27.369131751Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:27.62957394Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:27.729753741Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:27.827940962Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:27.992797694Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:28.076730657Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:28.168256049Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:28.418852764Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:28.494530963Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:28.578888568Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:28.654938576Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:28.730544935Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:28.815537836Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:28.89153386Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:28.967156955Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:29.049529727Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:29.125699451Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:29.20163391Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:29.277882354Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:29.353520524Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:29.435192817Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:29.526871142Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:29.66750129Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:29.743353349Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:29.83267615Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:29.908749618Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:29.984565549Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:30.073252192Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:30.14875779Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:30.224376349Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:30.306815527Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:30.384061928Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:30.45966599Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:30.536224646Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:30.614802314Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:30.690559816Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:30.766328775Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:30.84258887Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:30.921715947Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:30.999290668Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:31.102757566Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:31.225438161Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:31.328624643Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:31.512262271Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:31.610186471Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:31.729735765Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:31.812420931Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:31.935142743Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:32.022468622Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:32.537387229Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:32.729250032Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:33.15579569Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:33.428504378Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:33.51208501Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:33.59463844Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:33.674887354Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:33.751063493Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:33.836777152Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:33.912907275Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:33.990807416Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:34.073988275Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:34.152732486Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:34.229530517Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:34.314808564Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:34.39088509Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:34.476848131Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:34.559753758Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:34.635687371Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:34.712141114Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:34.789482954Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:34.865586392Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:34.941310438Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:35.017238676Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:35.099158161Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:35.184277652Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:35.259994597Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:35.345321704Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:35.42129529Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:35.497479532Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:35.572941372Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:35.649140142Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:35.724985023Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:35.800752176Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:35.881342443Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:35.957162268Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:36.032863086Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:36.108582562Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:36.185536761Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:36.261301102Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:36.337094883Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:36.414492475Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:36.4904532Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:36.565957316Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:36.641622777Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:36.71748555Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:36.793107458Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:36.868542486Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:36.94562875Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:37.021228451Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:37.105450284Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:37.181059492Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:37.257556702Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:37.333515479Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:37.409346799Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:37.485947817Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:37.570106035Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:37.646477996Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:37.721695108Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:37.799893185Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:37.881307781Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:37.980089675Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:38.083579263Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:38.158999834Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:38.236450362Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:38.321156552Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:38.398023687Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:38.475143013Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:38.56107487Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:38.637615828Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:38.713509968Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:38.78988827Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:38.866227339Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:38.941861639Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:39.017721731Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:39.106799871Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:39.191702514Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:39.278632105Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:39.354939658Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:39.436180213Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:39.51248511Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:39.596225894Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:39.674206763Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:39.749567082Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:39.835104606Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:39.914219012Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:39.991156871Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:40.077904769Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:40.15360842Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:40.22957572Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:40.314473439Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:40.390218178Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:40.465824805Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:40.542401482Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:40.619135215Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:40.695866741Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:40.777570469Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:40.864583872Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:40.942597Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:41.017988491Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:41.0945453Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:41.170294331Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:41.246758691Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:41.324209998Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:41.400822455Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:41.47668387Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:41.554083144Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:41.62997688Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:41.708526173Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:41.78734577Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:41.865884791Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:41.941913631Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:42.018333032Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:42.095287701Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:42.175025864Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:42.251123476Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:42.326654782Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:42.405665871Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:42.48134633Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:42.564230196Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:42.641066209Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:42.727225763Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:42.815238889Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:42.909491197Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:42.991892535Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:43.079766656Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:43.159943192Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:43.235598886Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:43.335597868Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:43.413435263Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:43.494889178Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:43.585229674Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:43.660730743Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:43.737719976Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:43.823221101Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:43.898990171Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:43.97682443Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:44.068435715Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:44.242429883Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:44.334197299Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:44.57595345Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:44.661456082Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:44.736917955Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:44.821565898Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:44.898375614Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:44.976313205Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:45.068296176Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:45.1451986Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:45.221907295Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:45.306178345Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:45.405241526Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:45.481099499Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:45.562334478Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:45.638550404Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:45.713855513Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:45.791388658Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:45.869059244Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:45.944526273Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:46.020351287Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:46.098129013Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:46.17414475Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:46.249800327Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:46.325280479Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:46.401029784Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:46.476903121Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:46.553743596Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:46.632889582Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:46.709798185Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:46.788295049Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:46.86564167Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:46.94138339Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:47.018279739Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:47.102948429Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:47.178784138Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:47.254978375Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:47.331838055Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:47.407535075Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:47.483025951Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:47.566465934Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:47.642243467Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:47.719683148Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:47.795669129Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:47.8710785Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:47.946298367Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:48.022622814Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:48.098422494Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:48.174390079Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:48.251925123Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:48.341328934Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:48.417334791Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:48.49284519Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:48.57718358Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:48.655066241Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:48.730774721Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:48.816103065Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:48.891394008Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:48.966738615Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:49.04440291Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:49.119739936Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:49.195103907Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:49.277897849Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:49.353324443Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:49.432621576Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:49.50915627Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:49.591796931Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:49.667052037Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:49.742651465Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:49.828364742Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:49.906294415Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:49.983110806Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:50.06816706Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:50.153083923Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:50.229152955Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:50.313871546Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:50.390697764Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:50.466341963Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:50.542436659Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:50.618477051Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:50.694248962Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:50.77098158Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:50.846865555Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:50.925228449Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:51.000639559Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:51.076119793Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:51.151848572Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:51.227311878Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:51.302911152Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:51.379436477Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:51.45769179Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:51.53335836Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:51.608804578Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:51.684111116Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:51.760879449Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:51.836591172Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:51.912141134Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:51.990342751Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:52.07810619Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:52.153604827Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:52.229765898Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:52.305564121Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:52.381382279Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:52.457546199Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:52.535050474Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:52.61082684Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:52.687654505Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:52.763100471Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:52.849080897Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:52.924409742Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:53.00006534Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:53.086923756Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:53.16329584Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:53.241838297Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:53.329541196Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:53.405112349Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:53.48053515Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:53.565180952Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:53.643842994Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:53.719432068Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:53.796508761Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:53.872611724Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:53.947964188Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:54.02540754Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:54.10145121Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:54.179904967Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:54.25638563Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:54.341682095Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:54.419105961Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:54.494607837Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:54.579560492Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:54.656423109Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:54.733741406Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:54.819121967Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:54.89696321Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:54.972322302Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:55.049451546Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:55.12520117Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:55.200951179Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:55.277306406Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:55.353010718Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:55.428930328Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:55.506531318Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:55.582796656Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:55.658725994Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:55.73501066Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:55.827736493Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:55.905399148Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:55.981267685Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:56.080985158Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:56.160086124Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:56.241701465Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:56.320591615Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:56.400584167Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:56.476070371Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:56.551565439Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:56.627267259Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:56.703277336Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:56.778951572Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:56.855756499Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:56.931515632Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:57.007555405Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:57.085714932Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:57.165117599Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:57.241324576Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:57.322506832Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:57.397841806Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:57.476125366Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:57.559711885Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:57.636270223Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:57.711747598Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:57.788200816Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:57.865359284Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:57.941655413Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:58.020774912Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:58.101880851Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:58.184687468Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:58.261037297Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:58.375271752Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:58.457965184Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:58.548182543Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:58.625065878Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:58.700930713Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:58.776981854Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:58.856600109Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:58.933842452Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:59.009189367Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:59.090918992Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:59.167694138Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:59.24313008Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:59.327907682Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:59.405721711Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:59.482156856Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:59.565942327Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:59.641361853Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:59.721482225Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:59.797912442Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:59.875480007Z", "value": 995.1},
{"timestamp": "2024-05-22T23:41:59.957954722Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:00.035666992Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:00.117033388Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:00.198612392Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:00.274195346Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:00.349770108Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:00.425450054Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:00.500947248Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:00.576402169Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:00.652107459Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:00.73330387Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:00.80935601Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:00.886394168Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:00.962383747Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:01.054678691Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:01.133116537Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:01.210901293Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:01.288833026Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:01.364096622Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:01.43967926Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:01.515299305Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:01.590977527Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:01.666492164Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:01.741969937Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:01.819655973Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:01.895958292Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:01.972101123Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:02.047723955Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:02.123108707Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:02.198640147Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:02.274871046Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:02.353274016Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:02.428759344Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:02.504159136Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:02.587596778Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:02.662852602Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:02.73822657Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:02.822326422Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:02.900744048Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:02.976457185Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:03.061238386Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:03.136510853Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:03.211908472Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:03.287912014Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:03.363453986Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:03.446836783Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:03.5225153Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:03.599465437Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:03.675062257Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:03.750979622Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:03.835953753Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:03.911362924Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:03.991092046Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:04.075097793Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:04.150464184Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:04.226589681Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:04.312117673Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:04.3874512Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:04.462933271Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:04.542538268Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:04.618443541Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:04.696722134Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:04.773329937Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:04.848980936Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:04.925088994Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:05.000385177Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:05.087994332Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:05.163340246Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:05.239115442Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:05.324441037Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:05.403021906Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:05.4892044Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:05.565162733Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:05.642933231Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:05.72021768Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:05.795733771Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:05.871864904Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:05.947238946Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:06.02278227Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:06.105924726Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:06.18262444Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:06.258739001Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:06.334258839Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:06.409715541Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:06.49472466Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:06.581979481Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:06.65936771Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:06.739189931Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:06.814902154Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:06.890626025Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:06.966343144Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:07.042604075Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:07.117775403Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:07.193428813Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:07.271490616Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:07.347541851Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:07.423421598Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:07.499685603Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:07.584310979Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:07.660382855Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:07.736296586Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:07.823417684Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:07.899064854Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:07.976690975Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:08.058113303Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:08.13349942Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:08.212360941Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:08.292573954Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:08.372413142Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:08.449234336Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:08.526281674Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:08.601435502Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:08.679626365Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:08.754934145Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:08.840248744Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:08.918435959Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:08.993798331Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:09.077394176Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:09.1527034Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:09.228005903Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:09.311871029Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:09.387261245Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:09.465223407Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:09.540926456Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:09.616499841Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:09.692609227Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:09.76816866Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:09.846958856Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:09.922640369Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:10.001912743Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:10.089639102Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:10.165688268Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:10.241000568Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:10.325300867Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:10.4011724Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:10.477496095Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:10.557847356Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:10.635067246Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:10.710766267Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:10.78658004Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:10.862878455Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:10.938632451Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:11.014576274Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:11.092637066Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:11.168015129Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:11.243446056Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:11.320211036Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:11.395877644Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:11.471904957Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:11.54893173Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:11.624703042Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:11.700534707Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:11.775952418Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:11.851575762Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:11.927110881Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:12.002572656Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:12.079222215Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:12.1551471Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:12.23055595Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:12.306158689Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:12.38157154Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:12.457237799Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:12.532828602Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:12.611828857Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:12.68768603Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:12.763781474Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:12.845462444Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:12.921166623Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:12.99665189Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:13.080490022Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:13.157618819Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:13.233062072Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:13.317802577Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:13.393888041Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:13.469886881Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:13.545793209Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:13.621408975Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:13.702167001Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:13.777957136Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:13.85713154Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:13.933445613Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:14.009003299Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:14.091711096Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:14.180241218Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:14.256986176Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:14.342556191Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:14.418260217Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:14.494401781Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:14.569856655Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:14.647018478Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:14.723847565Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:14.813575707Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:14.890117945Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:14.96567893Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:15.043337206Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:15.118920499Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:15.194547472Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:15.270792816Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:15.350640157Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:15.428068002Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:15.503445054Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:15.578980795Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:15.654085142Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:15.72964562Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:15.80544325Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:15.884093242Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:15.959667064Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:16.036386906Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:16.112964703Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:16.188413471Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:16.264447937Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:16.340485828Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:16.416968392Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:16.492264231Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:16.568256105Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:16.643715497Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:16.72259551Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:16.798881914Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:16.875277117Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:16.951479872Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:17.026858017Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:17.103239816Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:17.178774476Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:17.254492144Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:17.329760979Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:17.405020118Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:17.484414441Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:17.566742759Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:17.64226929Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:17.718429296Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:17.795168601Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:17.87056166Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:17.948394761Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:18.025179506Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:18.110926401Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:18.186526953Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:18.261841519Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:18.345536822Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:18.420859548Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:18.496229187Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:18.582885845Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:18.658229116Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:18.733398657Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:18.818225229Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:18.893489683Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:18.968704409Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:19.04937343Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:19.127617899Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:19.202894581Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:19.279872229Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:19.355449551Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:19.436496208Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:19.512126682Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:19.594114878Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:19.669581129Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:19.746098135Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:19.831668777Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:19.910336096Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:19.997655065Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:20.081725129Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:20.160821893Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:20.239090045Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:20.324218674Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:20.401010372Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:20.476466354Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:20.552262977Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:20.627825039Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:20.703706526Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:20.781177555Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:20.856623553Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:20.932756241Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:21.008299135Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:21.08431077Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:21.160201829Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:21.236067383Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:21.314359316Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:21.389758404Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:21.467184861Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:21.550204812Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:21.625504797Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:21.702832341Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:21.778881352Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:21.854338457Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:21.929673322Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:22.006803841Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:22.082123957Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:22.157305736Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:22.232852668Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:22.308291025Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:22.386193263Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:22.462783463Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:22.538350684Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:22.613579823Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:22.689993639Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:22.767062882Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:22.846748232Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:22.923844258Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:22.999461719Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:23.084581463Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:23.162611865Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:23.237950832Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:23.325874491Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:23.401160017Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:23.477277932Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:23.560141794Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:23.635387288Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:23.710517582Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:23.786177703Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:23.861373693Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:23.936643636Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:24.012504237Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:24.093427519Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:24.170731681Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:24.246472957Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:24.331959138Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:24.40811856Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:24.487479755Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:24.569951715Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:24.645268189Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:24.721163066Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:24.797130071Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:24.87229656Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:24.947788267Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:25.024887822Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:25.10406742Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:25.179347513Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:25.254711895Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:25.340776514Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:25.416206016Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:25.491841471Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:25.570249225Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:25.64724827Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:25.722706764Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:25.798737132Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:25.876432788Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:25.951726001Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:26.028687927Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:26.163079155Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:26.243017032Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:26.320526802Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:26.396807799Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:26.473708127Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:26.550716359Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:26.626553002Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:26.707683683Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:26.783253445Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:26.858872679Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:26.935241452Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:27.010663886Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:27.086733909Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:27.162903101Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:27.241643312Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:27.31750223Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:27.392888443Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:27.468286399Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:27.544818825Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:27.620239917Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:27.698224157Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:27.777388401Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:27.853852251Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:27.929198943Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:28.007737937Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:28.08989903Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:28.165201053Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:28.241514889Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:28.326985181Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:28.409665348Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:28.484901355Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:28.567853172Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:28.643668957Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:28.719078725Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:28.79526568Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:28.875358636Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:28.951706872Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:29.02731629Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:29.105445081Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:29.182068937Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:29.257286516Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:29.340871459Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:29.422152967Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:29.497908916Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:29.581240226Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:29.656520172Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:29.731938679Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:29.81820693Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:29.895353797Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:29.972451799Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:30.054435298Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:30.130531283Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:30.205944609Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:30.284719231Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:30.360578159Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:30.436020477Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:30.512671025Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:30.588197376Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:30.663635151Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:30.740750981Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:30.816075763Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:30.891535745Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:30.967174864Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:31.045785967Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:31.131836944Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:31.209778637Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:31.285160063Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:31.360765009Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:31.436275491Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:31.511871286Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:31.592340286Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:31.6678892Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:31.743442114Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:31.820289338Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:31.895689292Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:31.971759905Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:32.04931571Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:32.124883667Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:32.200525545Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:32.276188735Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:32.351638868Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:32.42720513Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:32.50279568Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:32.588174082Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:32.664943261Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:32.74053237Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:32.825219569Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:32.901178504Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:32.976477469Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:33.059336982Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:33.134846351Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:33.210827401Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:33.28728471Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:33.362824095Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:33.438583129Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:33.514321682Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:33.595275492Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:33.670592763Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:33.745883987Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:33.831400665Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:33.907355732Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:33.982982669Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:34.065805002Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:34.141081892Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:34.216775329Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:34.293423682Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:34.375636861Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:34.457152916Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:34.533108978Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:34.609841684Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:34.685161167Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:34.760673451Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:34.845123792Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:34.92076158Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:34.995939014Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:35.079316778Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:35.154685768Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:35.230614665Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:35.318917124Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:35.394464643Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:35.469992066Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:35.545497377Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:35.620891104Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:35.697138978Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:35.773218532Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:35.849500455Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:35.928171477Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:36.003982069Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:36.079548888Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:36.155358683Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:36.23176157Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:36.307420037Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:36.384783952Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:36.460468851Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:36.535807989Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:36.611317559Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:36.687247803Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:36.763391361Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:36.839642726Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:36.920295937Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:36.99731729Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:37.074370679Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:37.149640603Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:37.225194977Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:37.300554022Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:37.37656139Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:37.454935745Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:37.533341876Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:37.608602969Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:37.683951198Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:37.759617284Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:37.842847342Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:37.918201043Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:37.997378794Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:38.0816767Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:38.163839365Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:38.239263757Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:38.324170531Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:38.399913709Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:38.475607383Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:38.571444352Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:38.646884841Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:38.723068053Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:38.806994566Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:38.88240923Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:38.957701846Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:39.033675939Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:39.111228472Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:39.186416323Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:39.261551597Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:39.750922308Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:39.837311845Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:39.91606432Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:39.991726189Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:40.077631214Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:40.15359632Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:40.2301533Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:40.315655124Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:40.391419844Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:40.467385142Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:40.545409393Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:40.623051947Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:40.702659822Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:40.777922108Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:40.853318763Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:40.930133184Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:41.007167063Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:41.082800138Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:41.161581229Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:41.237247168Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:41.312503121Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:41.387878275Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:41.463459638Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:41.540024365Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:41.615641952Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:41.699837213Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:41.775478544Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:41.851075651Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:41.927031768Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:42.003101293Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:42.079948969Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:42.159111729Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:42.237444373Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:42.313054667Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:42.388710113Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:42.464672089Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:42.540582865Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:42.616043142Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:42.691572476Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:42.768192663Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:42.845849079Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:42.92321503Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:42.999231854Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:43.082708399Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:43.159121292Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:43.239605278Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:43.325178537Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:43.400976899Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:43.476835774Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:43.56037379Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:43.635912567Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:43.712292309Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:43.789011731Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:43.865305296Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:43.940645096Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:44.016133986Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:44.096908408Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:44.172552693Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:44.24870674Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:44.334421124Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:44.410937765Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:44.486508705Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:44.573739544Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:44.649930615Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:44.725396627Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:44.809811644Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:44.885464121Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:44.963847139Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:45.040433638Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:45.117404685Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:45.195030199Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:45.271314778Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:45.348715811Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:45.424861893Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:45.50391935Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:45.579286069Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:45.654939349Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:45.730490612Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:45.805925875Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:45.88130117Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:45.957100594Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:46.033477495Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:46.109458556Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:46.185237024Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:46.26076877Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:46.336507622Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:46.412141609Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:46.491079389Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:46.566728096Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:46.6426225Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:46.718164519Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:46.79347588Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:46.869311788Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:46.953063833Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:47.031497035Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:47.107314579Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:47.182697655Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:47.258295197Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:47.333449057Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:47.409261704Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:47.501072386Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:47.584902259Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:47.660366168Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:47.735927454Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:47.8208669Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:47.896738363Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:47.97280698Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:48.067170989Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:48.145148579Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:48.220431242Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:48.297959454Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:48.373256069Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:48.448578925Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:48.525264444Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:48.600609348Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:48.676896048Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:48.752571962Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:48.83784255Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:48.913096925Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:48.98943681Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:49.076202064Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:49.151851229Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:49.231143677Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:49.316051354Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:49.391472581Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:49.466868721Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:49.542883039Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:49.619482929Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:49.694966204Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:49.772969685Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:49.84817472Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:49.923547339Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:49.999212408Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:50.082760657Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:50.157988062Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:50.234777268Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:50.321224029Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:50.396777836Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:50.473017727Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:50.548936465Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:50.624689377Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:50.701989017Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:50.777558441Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:50.857060429Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:50.933028382Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:51.009055824Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:51.084509698Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:51.160065429Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:51.235450598Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:51.310781943Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:51.389814428Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:51.466859319Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:51.542320873Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:51.61771705Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:51.694676276Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:51.770606697Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:51.845941754Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:51.924809534Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:52.00021528Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:52.075682725Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:52.15118361Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:52.226583951Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:52.302157092Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:52.377418232Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:52.454187444Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:52.529883115Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:52.605338112Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:52.681147127Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:52.756335466Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:52.840925296Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:52.916303589Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:52.992777215Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:53.076342467Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:53.151765147Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:53.227484533Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:53.312087294Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:53.387285717Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:53.462625005Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:53.539567821Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:53.614957733Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:53.690318492Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:53.765643828Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:53.846137191Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:53.92134275Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:53.997833436Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:54.083269261Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:54.158507623Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:54.234348581Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:54.318958322Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:54.394869328Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:54.47084411Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:54.547940434Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:54.624851317Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:54.700447025Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:54.776118542Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:54.852470734Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:54.927898633Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:55.00358535Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:55.087186993Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:55.163406484Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:55.238742993Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:55.322581342Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:55.398402366Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:55.473751036Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:55.549135642Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:55.625536414Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:55.703871084Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:55.779259178Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:55.854916297Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:55.930536841Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:56.009828157Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:56.086433348Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:56.161990759Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:56.238884048Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:56.314281617Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:56.389629362Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:56.465091828Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:56.540650998Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:56.616204888Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:56.692089308Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:56.769843978Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:56.845255755Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:56.920825198Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:56.996287439Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:57.072324119Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:57.157104303Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:57.233483865Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:57.31120033Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:57.38713941Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:57.462554806Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:57.538598302Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:57.613959426Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:57.689426087Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:57.764655402Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:57.848044379Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:57.923707361Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:57.99918167Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:58.083039676Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:58.158499044Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:58.233688906Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:58.318456646Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:58.393922542Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:58.469284213Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:58.545716355Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:58.627210316Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:58.703097367Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:58.780125383Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:58.864992324Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:58.942314678Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:59.020187884Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:59.106679541Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:59.19489172Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:59.272181725Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:59.349140241Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:59.425814786Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:59.502350963Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:59.586313582Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:59.662655262Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:59.737920232Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:59.822549479Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:59.899612987Z", "value": 995.1},
{"timestamp": "2024-05-22T23:42:59.977453171Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:00.065276518Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:00.14133708Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:00.216660613Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:00.292759286Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:00.371500311Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:00.447884106Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:00.527275951Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:00.602934622Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:00.678838222Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:00.75417894Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:00.831748662Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:00.907217188Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:00.982674545Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:01.06065304Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:01.137413193Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:01.213254396Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:01.289495889Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:01.365514598Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:01.44743686Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:01.522886861Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:01.600930381Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:01.676312477Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:01.751709454Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:01.827147263Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:01.902719376Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:01.977852256Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:02.058892147Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:02.139522181Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:02.214876344Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:02.290280972Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:02.365582367Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:02.440984499Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:02.516215462Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:02.593947911Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:02.671150661Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:02.746881819Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:02.833278542Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:02.908904099Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:02.984088438Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:03.067269721Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:03.143225043Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:03.218855116Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:03.294982407Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:03.370499646Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:03.446214679Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:03.52298079Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:03.599882741Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:03.675589646Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:03.765298136Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:03.846235119Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:03.922175881Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:03.997453951Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:04.081680045Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:04.15735604Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:04.234646797Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:04.324171098Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:04.400025878Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:04.47545304Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:04.55696827Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:04.6323818Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:04.707869314Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:04.783573054Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:04.862557453Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:04.937789766Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:05.012994559Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:05.093460346Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:05.168609142Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:05.243912882Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:05.329695692Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:05.408313276Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:05.483824954Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:05.559595961Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:05.636196669Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:05.711665274Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:05.787212152Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:05.862744918Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:05.941419046Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:06.017288038Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:06.096153915Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:06.172094654Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:06.24749491Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:06.323180928Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:06.398749729Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:06.479003326Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:06.554580511Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:06.631227078Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:06.717398182Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:06.792908295Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:06.868722218Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:06.944383659Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:07.02244934Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:07.101395188Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:07.176701366Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:07.252173338Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:07.327532189Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:07.403639876Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:07.479206632Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:07.565398732Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:07.640823791Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:07.716365235Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:07.792207704Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:07.86767382Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:07.943288Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:08.019047814Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:08.096758362Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:08.174663311Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:08.249953301Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:08.336311805Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:08.411559554Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:08.487102665Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:08.583957712Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:08.661414275Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:08.737083114Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:08.821666184Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:08.897624145Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:08.973451418Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:09.055119656Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:09.13040488Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:09.208237064Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:09.284239445Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:09.359519261Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:09.43509764Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:09.51035032Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:09.592003327Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:09.667256839Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:09.744895614Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:09.829698816Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:09.906200912Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:09.981735226Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:10.064931893Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:10.152342218Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:10.231562381Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:10.319630695Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:10.399750224Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:10.47573952Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:10.55309132Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:10.630525712Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:10.706945987Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:10.782701521Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:10.862945051Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:10.938830986Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:11.0151159Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:11.092099829Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:11.175424149Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:11.251325639Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:11.327041464Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:11.403607439Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:11.480052036Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:11.558593319Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:11.634149591Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:11.711923668Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:11.788717932Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:11.865330755Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:11.948720323Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:12.024243796Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:12.100125321Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:12.177653448Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:12.256637521Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:12.341196731Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:12.420418949Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:12.496973727Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:12.581289736Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:12.65832698Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:12.733852503Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:12.819834571Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:12.895606559Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:12.978533024Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:13.061027808Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:13.13648959Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:13.212284942Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:13.298492198Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:13.373957308Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:13.451366526Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:13.528184156Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:13.604427702Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:13.679880396Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:13.757630767Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:13.841573626Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:13.917302417Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:13.992807143Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:14.070339468Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:14.161391398Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:14.238677866Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:14.3238384Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:14.399631962Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:14.475165747Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:14.550688108Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:14.628338323Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:14.703799851Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:14.779383141Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:14.855752355Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:14.932652836Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:15.009439142Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:15.090474692Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:15.175250459Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:15.250973368Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:15.335771758Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:15.412098127Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:15.488145455Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:15.567846277Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:15.645282893Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:15.724709826Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:15.800537279Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:15.877828487Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:15.954937549Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:16.032660984Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:16.108292887Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:16.183965655Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:16.260534013Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:16.337563045Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:16.413536231Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:16.489945132Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:16.565760653Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:16.641716494Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:16.71737931Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:16.797505802Z", "value": 995.1},
{"timestamp": "2024-05-22T23:43:16.983070019Z", "value": 995},
{"timestamp": "2024-05-22T23:43:17.063299267Z", "value": 995},
{"timestamp": "2024-05-22T23:43:17.139574985Z", "value": 995},
{"timestamp": "2024-05-22T23:43:17.215410669Z", "value": 995},
{"timestamp": "2024-05-22T23:43:17.292318328Z", "value": 995},
{"timestamp": "2024-05-22T23:43:17.368575007Z", "value": 995},
{"timestamp": "2024-05-22T23:43:17.446450736Z", "value": 995},
{"timestamp": "2024-05-22T23:43:17.522432309Z", "value": 995},
{"timestamp": "2024-05-22T23:43:17.598131416Z", "value": 995},
{"timestamp": "2024-05-22T23:43:17.673410648Z", "value": 995},
{"timestamp": "2024-05-22T23:43:17.74920006Z", "value": 995},
{"timestamp": "2024-05-22T23:43:17.833968569Z", "value": 995},
{"timestamp": "2024-05-22T23:43:17.910486401Z", "value": 995},
{"timestamp": "2024-05-22T23:43:17.989813371Z", "value": 995},
{"timestamp": "2024-05-22T23:43:18.073013617Z", "value": 995},
{"timestamp": "2024-05-22T23:43:18.151178151Z", "value": 995},
{"timestamp": "2024-05-22T23:43:18.230322371Z", "value": 995},
{"timestamp": "2024-05-22T23:43:18.315075395Z", "value": 995},
{"timestamp": "2024-05-22T23:43:18.390547144Z", "value": 995},
{"timestamp": "2024-05-22T23:43:18.467039891Z", "value": 995},
{"timestamp": "2024-05-22T23:43:18.545694732Z", "value": 995},
{"timestamp": "2024-05-22T23:43:18.621225169Z", "value": 995},
{"timestamp": "2024-05-22T23:43:18.696932663Z", "value": 995},
{"timestamp": "2024-05-22T23:43:18.773264482Z", "value": 995},
{"timestamp": "2024-05-22T23:43:18.848823495Z", "value": 995},
{"timestamp": "2024-05-22T23:43:18.925163953Z", "value": 995},
{"timestamp": "2024-05-22T23:43:19.000618613Z", "value": 995},
{"timestamp": "2024-05-22T23:43:19.085664731Z", "value": 995},
{"timestamp": "2024-05-22T23:43:19.164418392Z", "value": 995},
{"timestamp": "2024-05-22T23:43:19.239879295Z", "value": 995},
{"timestamp": "2024-05-22T23:43:19.32520727Z", "value": 995},
{"timestamp": "2024-05-22T23:43:19.400784495Z", "value": 995},
{"timestamp": "2024-05-22T23:43:19.476411351Z", "value": 995},
{"timestamp": "2024-05-22T23:43:19.55909787Z", "value": 995},
{"timestamp": "2024-05-22T23:43:19.635824445Z", "value": 995},
{"timestamp": "2024-05-22T23:43:19.71140535Z", "value": 995},
{"timestamp": "2024-05-22T23:43:19.788376887Z", "value": 995},
{"timestamp": "2024-05-22T23:43:19.863910303Z", "value": 995},
{"timestamp": "2024-05-22T23:43:19.940813648Z", "value": 995},
{"timestamp": "2024-05-22T23:43:20.023355878Z", "value": 995},
{"timestamp": "2024-05-22T23:43:20.106485058Z", "value": 995},
{"timestamp": "2024-05-22T23:43:20.186203176Z", "value": 995},
{"timestamp": "2024-05-22T23:43:20.261846964Z", "value": 995},
{"timestamp": "2024-05-22T23:43:20.344074058Z", "value": 995},
{"timestamp": "2024-05-22T23:43:20.419708982Z", "value": 995},
{"timestamp": "2024-05-22T23:43:20.495602371Z", "value": 995},
{"timestamp": "2024-05-22T23:43:20.571223695Z", "value": 995},
{"timestamp": "2024-05-22T23:43:20.647105532Z", "value": 995},
{"timestamp": "2024-05-22T23:43:20.72311633Z", "value": 995},
{"timestamp": "2024-05-22T23:43:20.799007224Z", "value": 995},
{"timestamp": "2024-05-22T23:43:20.909759688Z", "value": 995},
{"timestamp": "2024-05-22T23:43:20.986795228Z", "value": 995},
{"timestamp": "2024-05-22T23:43:21.06390114Z", "value": 995},
{"timestamp": "2024-05-22T23:43:21.157267606Z", "value": 995},
{"timestamp": "2024-05-22T23:43:21.245939994Z", "value": 995},
{"timestamp": "2024-05-22T23:43:21.328079251Z", "value": 995},
{"timestamp": "2024-05-22T23:43:21.414536937Z", "value": 995},
{"timestamp": "2024-05-22T23:43:21.491422784Z", "value": 995},
{"timestamp": "2024-05-22T23:43:21.567787923Z", "value": 995},
{"timestamp": "2024-05-22T23:43:21.645415247Z", "value": 995},
{"timestamp": "2024-05-22T23:43:21.722781801Z", "value": 995},
{"timestamp": "2024-05-22T23:43:21.799648959Z", "value": 995},
{"timestamp": "2024-05-22T23:43:21.879287176Z", "value": 995},
{"timestamp": "2024-05-22T23:43:21.975751967Z", "value": 995},
{"timestamp": "2024-05-22T23:43:22.062270711Z", "value": 995},
{"timestamp": "2024-05-22T23:43:22.196176104Z", "value": 995},
{"timestamp": "2024-05-22T23:43:22.285651541Z", "value": 995},
{"timestamp": "2024-05-22T23:43:22.391222795Z", "value": 995},
{"timestamp": "2024-05-22T23:43:22.473508456Z", "value": 995},
{"timestamp": "2024-05-22T23:43:22.685855837Z", "value": 995},
{"timestamp": "2024-05-22T23:43:22.769957223Z", "value": 995},
{"timestamp": "2024-05-22T23:43:22.846842976Z", "value": 995},
{"timestamp": "2024-05-22T23:43:22.923134998Z", "value": 995},
{"timestamp": "2024-05-22T23:43:23.027767976Z", "value": 995},
{"timestamp": "2024-05-22T23:43:23.103352572Z", "value": 995},
{"timestamp": "2024-05-22T23:43:23.185517756Z", "value": 995},
{"timestamp": "2024-05-22T23:43:23.383542906Z", "value": 995},
{"timestamp": "2024-05-22T23:43:23.459206703Z", "value": 995},
{"timestamp": "2024-05-22T23:43:23.536250989Z", "value": 995},
{"timestamp": "2024-05-22T23:43:23.619897462Z", "value": 995},
{"timestamp": "2024-05-22T23:43:23.696312464Z", "value": 995},
{"timestamp": "2024-05-22T23:43:23.772879083Z", "value": 995},
{"timestamp": "2024-05-22T23:43:23.848544831Z", "value": 995},
{"timestamp": "2024-05-22T23:43:24.01537352Z", "value": 995},
{"timestamp": "2024-05-22T23:43:24.093654489Z", "value": 995},
{"timestamp": "2024-05-22T23:43:24.197464172Z", "value": 995},
{"timestamp": "2024-05-22T23:43:24.282428386Z", "value": 995},
{"timestamp": "2024-05-22T23:43:24.357785911Z", "value": 995},
{"timestamp": "2024-05-22T23:43:24.433899474Z", "value": 995},
{"timestamp": "2024-05-22T23:43:24.519662285Z", "value": 995},
{"timestamp": "2024-05-22T23:43:24.596083338Z", "value": 995},
{"timestamp": "2024-05-22T23:43:24.678494606Z", "value": 995},
{"timestamp": "2024-05-22T23:43:24.763939975Z", "value": 995},
{"timestamp": "2024-05-22T23:43:24.845675655Z", "value": 995},
{"timestamp": "2024-05-22T23:43:24.972824118Z", "value": 995},
{"timestamp": "2024-05-22T23:43:25.060604736Z", "value": 995},
{"timestamp": "2024-05-22T23:43:25.157612522Z", "value": 995},
{"timestamp": "2024-05-22T23:43:25.314856199Z", "value": 995},
{"timestamp": "2024-05-22T23:43:25.401435658Z", "value": 995},
{"timestamp": "2024-05-22T23:43:25.48350216Z", "value": 995},
{"timestamp": "2024-05-22T23:43:25.562169311Z", "value": 995},
{"timestamp": "2024-05-22T23:43:25.673618409Z", "value": 995},
{"timestamp": "2024-05-22T23:43:25.932679792Z", "value": 995},
{"timestamp": "2024-05-22T23:43:26.224489978Z", "value": 995},
{"timestamp": "2024-05-22T23:43:26.316234468Z", "value": 995},
{"timestamp": "2024-05-22T23:43:26.39345422Z", "value": 995},
{"timestamp": "2024-05-22T23:43:26.591093503Z", "value": 995},
{"timestamp": "2024-05-22T23:43:26.796378182Z", "value": 995},
{"timestamp": "2024-05-22T23:43:26.93874938Z", "value": 995},
{"timestamp": "2024-05-22T23:43:27.02325011Z", "value": 995},
{"timestamp": "2024-05-22T23:43:27.105986639Z", "value": 995},
{"timestamp": "2024-05-22T23:43:27.24469321Z", "value": 995},
{"timestamp": "2024-05-22T23:43:27.386082264Z", "value": 995},
{"timestamp": "2024-05-22T23:43:27.462454397Z", "value": 995},
{"timestamp": "2024-05-22T23:43:27.545634161Z", "value": 995},
{"timestamp": "2024-05-22T23:43:27.621297105Z", "value": 995},
{"timestamp": "2024-05-22T23:43:27.698609885Z", "value": 995},
{"timestamp": "2024-05-22T23:43:27.913757134Z", "value": 995},
{"timestamp": "2024-05-22T23:43:28.370818485Z", "value": 995},
{"timestamp": "2024-05-22T23:43:28.765929592Z", "value": 995},
{"timestamp": "2024-05-22T23:43:28.848278281Z", "value": 995},
{"timestamp": "2024-05-22T23:43:29.593413588Z", "value": 995},
{"timestamp": "2024-05-22T23:43:30.029480033Z", "value": 995},
{"timestamp": "2024-05-22T23:43:30.217976179Z", "value": 995},
{"timestamp": "2024-05-22T23:43:30.306309684Z", "value": 995},
{"timestamp": "2024-05-22T23:43:30.473251154Z", "value": 995},
{"timestamp": "2024-05-22T23:43:30.56520654Z", "value": 995},
{"timestamp": "2024-05-22T23:43:30.716821856Z", "value": 995},
{"timestamp": "2024-05-22T23:43:30.809516223Z", "value": 995},
{"timestamp": "2024-05-22T23:43:30.885441002Z", "value": 995},
{"timestamp": "2024-05-22T23:43:30.961409302Z", "value": 995},
{"timestamp": "2024-05-22T23:43:31.208250466Z", "value": 995},
{"timestamp": "2024-05-22T23:43:31.288397933Z", "value": 995},
{"timestamp": "2024-05-22T23:43:31.476123554Z", "value": 995},
{"timestamp": "2024-05-22T23:43:31.564011619Z", "value": 995},
{"timestamp": "2024-05-22T23:43:31.63984424Z", "value": 995},
{"timestamp": "2024-05-22T23:43:31.841290436Z", "value": 995},
{"timestamp": "2024-05-22T23:43:31.926888469Z", "value": 995},
{"timestamp": "2024-05-22T23:43:32.030942503Z", "value": 995},
{"timestamp": "2024-05-22T23:43:32.108505603Z", "value": 995},
{"timestamp": "2024-05-22T23:43:32.260726376Z", "value": 995},
{"timestamp": "2024-05-22T23:43:32.361402277Z", "value": 995},
{"timestamp": "2024-05-22T23:43:32.484228413Z", "value": 995},
{"timestamp": "2024-05-22T23:43:32.56792794Z", "value": 995},
{"timestamp": "2024-05-22T23:43:32.643632979Z", "value": 995},
{"timestamp": "2024-05-22T23:43:33.054656229Z", "value": 995},
{"timestamp": "2024-05-22T23:43:33.130201462Z", "value": 995},
{"timestamp": "2024-05-22T23:43:33.207285138Z", "value": 995},
{"timestamp": "2024-05-22T23:43:33.283715242Z", "value": 995},
{"timestamp": "2024-05-22T23:43:33.402211368Z", "value": 995},
{"timestamp": "2024-05-22T23:43:33.585208778Z", "value": 995},
{"timestamp": "2024-05-22T23:43:33.668110926Z", "value": 995},
{"timestamp": "2024-05-22T23:43:33.871578112Z", "value": 995},
{"timestamp": "2024-05-22T23:43:33.950518473Z", "value": 995},
{"timestamp": "2024-05-22T23:43:34.029005039Z", "value": 995},
{"timestamp": "2024-05-22T23:43:34.106836628Z", "value": 995},
{"timestamp": "2024-05-22T23:43:34.309610248Z", "value": 995},
{"timestamp": "2024-05-22T23:43:34.485550239Z", "value": 995},
{"timestamp": "2024-05-22T23:43:34.631642564Z", "value": 995},
{"timestamp": "2024-05-22T23:43:34.955410476Z", "value": 995},
{"timestamp": "2024-05-22T23:43:35.033694421Z", "value": 995},
{"timestamp": "2024-05-22T23:43:35.213537039Z", "value": 995},
{"timestamp": "2024-05-22T23:43:35.308401103Z", "value": 995},
{"timestamp": "2024-05-22T23:43:35.667171579Z", "value": 995},
{"timestamp": "2024-05-22T23:43:35.748649916Z", "value": 995},
{"timestamp": "2024-05-22T23:43:35.835775109Z", "value": 995},
{"timestamp": "2024-05-22T23:43:35.920284316Z", "value": 995},
{"timestamp": "2024-05-22T23:43:36.004923923Z", "value": 995},
{"timestamp": "2024-05-22T23:43:36.080573774Z", "value": 995},
{"timestamp": "2024-05-22T23:43:36.156643211Z", "value": 995},
{"timestamp": "2024-05-22T23:43:36.258751682Z", "value": 995},
{"timestamp": "2024-05-22T23:43:36.352139355Z", "value": 995},
{"timestamp": "2024-05-22T23:43:36.503350512Z", "value": 995},
{"timestamp": "2024-05-22T23:43:36.597670639Z", "value": 995},
{"timestamp": "2024-05-22T23:43:36.674484914Z", "value": 995},
{"timestamp": "2024-05-22T23:43:36.801506651Z", "value": 995},
{"timestamp": "2024-05-22T23:43:36.910072352Z", "value": 995},
{"timestamp": "2024-05-22T23:43:36.993317904Z", "value": 995},
{"timestamp": "2024-05-22T23:43:37.069665362Z", "value": 995},
{"timestamp": "2024-05-22T23:43:37.145693395Z", "value": 995},
{"timestamp": "2024-05-22T23:43:37.221555218Z", "value": 995},
{"timestamp": "2024-05-22T23:43:37.297078094Z", "value": 995},
{"timestamp": "2024-05-22T23:43:37.373688083Z", "value": 995},
{"timestamp": "2024-05-22T23:43:37.488757386Z", "value": 995},
{"timestamp": "2024-05-22T23:43:37.571823965Z", "value": 995},
{"timestamp": "2024-05-22T23:43:37.64972737Z", "value": 995},
{"timestamp": "2024-05-22T23:43:37.731807638Z", "value": 995},
{"timestamp": "2024-05-22T23:43:37.934483073Z", "value": 995},
{"timestamp": "2024-05-22T23:43:38.010927876Z", "value": 995},
{"timestamp": "2024-05-22T23:43:38.109772907Z", "value": 995},
{"timestamp": "2024-05-22T23:43:38.191043572Z", "value": 995},
{"timestamp": "2024-05-22T23:43:38.429251558Z", "value": 995},
{"timestamp": "2024-05-22T23:43:38.536657771Z", "value": 995},
{"timestamp": "2024-05-22T23:43:38.612300428Z", "value": 995},
{"timestamp": "2024-05-22T23:43:38.776534505Z", "value": 995},
{"timestamp": "2024-05-22T23:43:38.852408811Z", "value": 995},
{"timestamp": "2024-05-22T23:43:38.927983819Z", "value": 995},
{"timestamp": "2024-05-22T23:43:39.016561961Z", "value": 995},
{"timestamp": "2024-05-22T23:43:39.09608036Z", "value": 995},
{"timestamp": "2024-05-22T23:43:39.197834856Z", "value": 995},
{"timestamp": "2024-05-22T23:43:39.298171294Z", "value": 995},
{"timestamp": "2024-05-22T23:43:39.454894348Z", "value": 995},
{"timestamp": "2024-05-22T23:43:39.541054651Z", "value": 995},
{"timestamp": "2024-05-22T23:43:39.650442451Z", "value": 995},
{"timestamp": "2024-05-22T23:43:39.726299063Z", "value": 995},
{"timestamp": "2024-05-22T23:43:39.811404479Z", "value": 995},
{"timestamp": "2024-05-22T23:43:39.892211656Z", "value": 995},
{"timestamp": "2024-05-22T23:43:39.968065068Z", "value": 995},
{"timestamp": "2024-05-22T23:43:40.116266849Z", "value": 995},
{"timestamp": "2024-05-22T23:43:40.192204201Z", "value": 995},
{"timestamp": "2024-05-22T23:43:40.30397087Z", "value": 995},
{"timestamp": "2024-05-22T23:43:40.388634525Z", "value": 995},
{"timestamp": "2024-05-22T23:43:40.465297355Z", "value": 995},
{"timestamp": "2024-05-22T23:43:40.540966129Z", "value": 995},
{"timestamp": "2024-05-22T23:43:40.616764984Z", "value": 995},
{"timestamp": "2024-05-22T23:43:40.697834982Z", "value": 995},
{"timestamp": "2024-05-22T23:43:40.774441523Z", "value": 995},
{"timestamp": "2024-05-22T23:43:40.850079737Z", "value": 995},
{"timestamp": "2024-05-22T23:43:40.928881558Z", "value": 995},
{"timestamp": "2024-05-22T23:43:41.009890403Z", "value": 995},
{"timestamp": "2024-05-22T23:43:41.106549702Z", "value": 995},
{"timestamp": "2024-05-22T23:43:41.182396976Z", "value": 995},
{"timestamp": "2024-05-22T23:43:41.260242025Z", "value": 995},
{"timestamp": "2024-05-22T23:43:41.337591646Z", "value": 995},
{"timestamp": "2024-05-22T23:43:41.428421078Z", "value": 995},
{"timestamp": "2024-05-22T23:43:41.507565145Z", "value": 995},
{"timestamp": "2024-05-22T23:43:41.584033576Z", "value": 995},
{"timestamp": "2024-05-22T23:43:41.65979237Z", "value": 995},
{"timestamp": "2024-05-22T23:43:41.736097599Z", "value": 995},
{"timestamp": "2024-05-22T23:43:41.815998087Z", "value": 995},
{"timestamp": "2024-05-22T23:43:41.893456446Z", "value": 995},
{"timestamp": "2024-05-22T23:43:41.969215623Z", "value": 995},
{"timestamp": "2024-05-22T23:43:42.052358153Z", "value": 995},
{"timestamp": "2024-05-22T23:43:42.145167635Z", "value": 995},
{"timestamp": "2024-05-22T23:43:42.22644948Z", "value": 995},
{"timestamp": "2024-05-22T23:43:42.336073678Z", "value": 995},
{"timestamp": "2024-05-22T23:43:42.417521316Z", "value": 995},
{"timestamp": "2024-05-22T23:43:42.495244735Z", "value": 995},
{"timestamp": "2024-05-22T23:43:42.580248784Z", "value": 995},
{"timestamp": "2024-05-22T23:43:42.657276326Z", "value": 995},
{"timestamp": "2024-05-22T23:43:42.733209907Z", "value": 995},
{"timestamp": "2024-05-22T23:43:42.821171738Z", "value": 995},
{"timestamp": "2024-05-22T23:43:42.897054887Z", "value": 995},
{"timestamp": "2024-05-22T23:43:42.973493209Z", "value": 995},
{"timestamp": "2024-05-22T23:43:43.066528647Z", "value": 995},
{"timestamp": "2024-05-22T23:43:43.141790611Z", "value": 995},
{"timestamp": "2024-05-22T23:43:43.217401537Z", "value": 995},
{"timestamp": "2024-05-22T23:43:43.293906454Z", "value": 995},
{"timestamp": "2024-05-22T23:43:43.370725869Z", "value": 995},
{"timestamp": "2024-05-22T23:43:43.446691166Z", "value": 995},
{"timestamp": "2024-05-22T23:43:43.529677155Z", "value": 995},
{"timestamp": "2024-05-22T23:43:43.605710421Z", "value": 995},
{"timestamp": "2024-05-22T23:43:43.681289731Z", "value": 995},
{"timestamp": "2024-05-22T23:43:43.757738679Z", "value": 995},
{"timestamp": "2024-05-22T23:43:43.84198423Z", "value": 995},
{"timestamp": "2024-05-22T23:43:43.917796085Z", "value": 995},
{"timestamp": "2024-05-22T23:43:43.993243971Z", "value": 995},
{"timestamp": "2024-05-22T23:43:44.077142993Z", "value": 995},
{"timestamp": "2024-05-22T23:43:44.162659852Z", "value": 995},
{"timestamp": "2024-05-22T23:43:44.242634109Z", "value": 995},
{"timestamp": "2024-05-22T23:43:44.329045471Z", "value": 995},
{"timestamp": "2024-05-22T23:43:44.404806897Z", "value": 995},
{"timestamp": "2024-05-22T23:43:44.480340674Z", "value": 995},
{"timestamp": "2024-05-22T23:43:44.564163056Z", "value": 995},
{"timestamp": "2024-05-22T23:43:44.641443245Z", "value": 995},
{"timestamp": "2024-05-22T23:43:44.717623939Z", "value": 995},
{"timestamp": "2024-05-22T23:43:44.804607625Z", "value": 995},
{"timestamp": "2024-05-22T23:43:44.880796606Z", "value": 995},
{"timestamp": "2024-05-22T23:43:44.956318447Z", "value": 995},
{"timestamp": "2024-05-22T23:43:45.032563238Z", "value": 995},
{"timestamp": "2024-05-22T23:43:45.119936497Z", "value": 995},
{"timestamp": "2024-05-22T23:43:45.196727406Z", "value": 995},
{"timestamp": "2024-05-22T23:43:45.283153235Z", "value": 995},
{"timestamp": "2024-05-22T23:43:45.359875407Z", "value": 995},
{"timestamp": "2024-05-22T23:43:45.43616452Z", "value": 995},
{"timestamp": "2024-05-22T23:43:45.512872677Z", "value": 995},
{"timestamp": "2024-05-22T23:43:45.588806811Z", "value": 995},
{"timestamp": "2024-05-22T23:43:45.666586591Z", "value": 995},
{"timestamp": "2024-05-22T23:43:45.742496246Z", "value": 995},
{"timestamp": "2024-05-22T23:43:45.85515251Z", "value": 995},
{"timestamp": "2024-05-22T23:43:45.934509678Z", "value": 995},
{"timestamp": "2024-05-22T23:43:46.011430956Z", "value": 995},
{"timestamp": "2024-05-22T23:43:46.087196644Z", "value": 995},
{"timestamp": "2024-05-22T23:43:46.168672807Z", "value": 995},
{"timestamp": "2024-05-22T23:43:46.252147033Z", "value": 995},
{"timestamp": "2024-05-22T23:43:46.33367702Z", "value": 995},
{"timestamp": "2024-05-22T23:43:46.409787255Z", "value": 995},
{"timestamp": "2024-05-22T23:43:46.488526757Z", "value": 995},
{"timestamp": "2024-05-22T23:43:46.564249533Z", "value": 995},
{"timestamp": "2024-05-22T23:43:46.639726611Z", "value": 995},
{"timestamp": "2024-05-22T23:43:46.715686732Z", "value": 995},
{"timestamp": "2024-05-22T23:43:46.791800807Z", "value": 995},
{"timestamp": "2024-05-22T23:43:46.868227236Z", "value": 995},
{"timestamp": "2024-05-22T23:43:46.943891515Z", "value": 995},
{"timestamp": "2024-05-22T23:43:47.019932534Z", "value": 995},
{"timestamp": "2024-05-22T23:43:47.09926862Z", "value": 995},
{"timestamp": "2024-05-22T23:43:47.174769893Z", "value": 995},
{"timestamp": "2024-05-22T23:43:47.250248253Z", "value": 995},
{"timestamp": "2024-05-22T23:43:47.329664596Z", "value": 995},
{"timestamp": "2024-05-22T23:43:47.40580389Z", "value": 995},
{"timestamp": "2024-05-22T23:43:47.482285938Z", "value": 995},
{"timestamp": "2024-05-22T23:43:47.566490636Z", "value": 995},
{"timestamp": "2024-05-22T23:43:47.641967749Z", "value": 995},
{"timestamp": "2024-05-22T23:43:47.717926305Z", "value": 995},
{"timestamp": "2024-05-22T23:43:47.794442274Z", "value": 995},
{"timestamp": "2024-05-22T23:43:47.872867505Z", "value": 995},
{"timestamp": "2024-05-22T23:43:47.951234079Z", "value": 995},
{"timestamp": "2024-05-22T23:43:48.031796319Z", "value": 995},
{"timestamp": "2024-05-22T23:43:48.110881302Z", "value": 995},
{"timestamp": "2024-05-22T23:43:48.186849301Z", "value": 995},
{"timestamp": "2024-05-22T23:43:48.264428001Z", "value": 995},
{"timestamp": "2024-05-22T23:43:48.346792177Z", "value": 995},
{"timestamp": "2024-05-22T23:43:48.425554437Z", "value": 995},
{"timestamp": "2024-05-22T23:43:48.502644525Z", "value": 995},
{"timestamp": "2024-05-22T23:43:48.586703817Z", "value": 995},
{"timestamp": "2024-05-22T23:43:48.662165669Z", "value": 995},
{"timestamp": "2024-05-22T23:43:48.737525599Z", "value": 995},
{"timestamp": "2024-05-22T23:43:48.823923981Z", "value": 995},
{"timestamp": "2024-05-22T23:43:48.899909261Z", "value": 995},
{"timestamp": "2024-05-22T23:43:48.978574208Z", "value": 995},
{"timestamp": "2024-05-22T23:43:49.061298165Z", "value": 995},
{"timestamp": "2024-05-22T23:43:49.137009397Z", "value": 995},
{"timestamp": "2024-05-22T23:43:49.216642803Z", "value": 995},
{"timestamp": "2024-05-22T23:43:49.302685218Z", "value": 995},
{"timestamp": "2024-05-22T23:43:49.378463362Z", "value": 995},
{"timestamp": "2024-05-22T23:43:49.453946625Z", "value": 995},
{"timestamp": "2024-05-22T23:43:49.535173739Z", "value": 995},
{"timestamp": "2024-05-22T23:43:49.611238126Z", "value": 995},
{"timestamp": "2024-05-22T23:43:49.688547482Z", "value": 995},
{"timestamp": "2024-05-22T23:43:49.76448118Z", "value": 995},
{"timestamp": "2024-05-22T23:43:49.844835455Z", "value": 995},
{"timestamp": "2024-05-22T23:43:49.920262781Z", "value": 995},
{"timestamp": "2024-05-22T23:43:49.995653691Z", "value": 995},
{"timestamp": "2024-05-22T23:43:50.092459199Z", "value": 995},
{"timestamp": "2024-05-22T23:43:50.16800256Z", "value": 995},
{"timestamp": "2024-05-22T23:43:50.244563882Z", "value": 995},
{"timestamp": "2024-05-22T23:43:50.334946397Z", "value": 995},
{"timestamp": "2024-05-22T23:43:50.411097667Z", "value": 995},
{"timestamp": "2024-05-22T23:43:50.487676365Z", "value": 995},
{"timestamp": "2024-05-22T23:43:50.565699969Z", "value": 995},
{"timestamp": "2024-05-22T23:43:50.64399756Z", "value": 995},
{"timestamp": "2024-05-22T23:43:50.720036861Z", "value": 995},
{"timestamp": "2024-05-22T23:43:50.796769992Z", "value": 995},
{"timestamp": "2024-05-22T23:43:50.873111696Z", "value": 995},
{"timestamp": "2024-05-22T23:43:50.948791379Z", "value": 995},
{"timestamp": "2024-05-22T23:43:51.024417782Z", "value": 995},
{"timestamp": "2024-05-22T23:43:51.100466206Z", "value": 995},
{"timestamp": "2024-05-22T23:43:51.176591239Z", "value": 995},
{"timestamp": "2024-05-22T23:43:51.252280684Z", "value": 995},
{"timestamp": "2024-05-22T23:43:51.327755312Z", "value": 995},
{"timestamp": "2024-05-22T23:43:51.403608567Z", "value": 995},
{"timestamp": "2024-05-22T23:43:51.48071412Z", "value": 995},
{"timestamp": "2024-05-22T23:43:51.556977778Z", "value": 995},
{"timestamp": "2024-05-22T23:43:51.633639327Z", "value": 995},
{"timestamp": "2024-05-22T23:43:51.713224002Z", "value": 995},
{"timestamp": "2024-05-22T23:43:51.795086583Z", "value": 995},
{"timestamp": "2024-05-22T23:43:51.870780189Z", "value": 995},
{"timestamp": "2024-05-22T23:43:51.947457706Z", "value": 995},
{"timestamp": "2024-05-22T23:43:52.02282731Z", "value": 995},
{"timestamp": "2024-05-22T23:43:52.099157147Z", "value": 995},
{"timestamp": "2024-05-22T23:43:52.175369223Z", "value": 995},
{"timestamp": "2024-05-22T23:43:52.255139471Z", "value": 995},
{"timestamp": "2024-05-22T23:43:52.330633846Z", "value": 995},
{"timestamp": "2024-05-22T23:43:52.406155645Z", "value": 995},
{"timestamp": "2024-05-22T23:43:52.482320297Z", "value": 995},
{"timestamp": "2024-05-22T23:43:52.566267985Z", "value": 995},
{"timestamp": "2024-05-22T23:43:52.642121019Z", "value": 995},
{"timestamp": "2024-05-22T23:43:52.717950628Z", "value": 995},
{"timestamp": "2024-05-22T23:43:52.795035287Z", "value": 995},
{"timestamp": "2024-05-22T23:43:52.870959746Z", "value": 995},
{"timestamp": "2024-05-22T23:43:52.948038421Z", "value": 995},
{"timestamp": "2024-05-22T23:43:53.024181569Z", "value": 995},
{"timestamp": "2024-05-22T23:43:53.100687155Z", "value": 995},
{"timestamp": "2024-05-22T23:43:53.176529567Z", "value": 995},
{"timestamp": "2024-05-22T23:43:53.252531373Z", "value": 995},
{"timestamp": "2024-05-22T23:43:53.340454199Z", "value": 995},
{"timestamp": "2024-05-22T23:43:53.416378276Z", "value": 995},
{"timestamp": "2024-05-22T23:43:53.492102095Z", "value": 995},
{"timestamp": "2024-05-22T23:43:53.576121051Z", "value": 995},
{"timestamp": "2024-05-22T23:43:53.652041384Z", "value": 995},
{"timestamp": "2024-05-22T23:43:53.728082518Z", "value": 995},
{"timestamp": "2024-05-22T23:43:53.813369739Z", "value": 995},
{"timestamp": "2024-05-22T23:43:53.89187566Z", "value": 995},
{"timestamp": "2024-05-22T23:43:53.969653896Z", "value": 995},
{"timestamp": "2024-05-22T23:43:54.046762752Z", "value": 995},
{"timestamp": "2024-05-22T23:43:54.128073945Z", "value": 995},
{"timestamp": "2024-05-22T23:43:54.204096618Z", "value": 995},
{"timestamp": "2024-05-22T23:43:54.282632494Z", "value": 995},
{"timestamp": "2024-05-22T23:43:54.368241769Z", "value": 995},
{"timestamp": "2024-05-22T23:43:54.444993215Z", "value": 995},
{"timestamp": "2024-05-22T23:43:54.522871038Z", "value": 995},
{"timestamp": "2024-05-22T23:43:54.599203057Z", "value": 995},
{"timestamp": "2024-05-22T23:43:54.678061176Z", "value": 995},
{"timestamp": "2024-05-22T23:43:54.753680389Z", "value": 995},
{"timestamp": "2024-05-22T23:43:54.839862021Z", "value": 995},
{"timestamp": "2024-05-22T23:43:54.917883941Z", "value": 995},
{"timestamp": "2024-05-22T23:43:54.994563771Z", "value": 995},
{"timestamp": "2024-05-22T23:43:55.079054032Z", "value": 995},
{"timestamp": "2024-05-22T23:43:55.157558679Z", "value": 995},
{"timestamp": "2024-05-22T23:43:55.233216296Z", "value": 995},
{"timestamp": "2024-05-22T23:43:55.319545004Z", "value": 995},
{"timestamp": "2024-05-22T23:43:55.39595917Z", "value": 995},
{"timestamp": "2024-05-22T23:43:55.473487489Z", "value": 995},
{"timestamp": "2024-05-22T23:43:55.549305715Z", "value": 995},
{"timestamp": "2024-05-22T23:43:55.625321958Z", "value": 995},
{"timestamp": "2024-05-22T23:43:55.70143401Z", "value": 995},
{"timestamp": "2024-05-22T23:43:55.779138683Z", "value": 995},
{"timestamp": "2024-05-22T23:43:55.856558361Z", "value": 995},
{"timestamp": "2024-05-22T23:43:55.936284201Z", "value": 995},
{"timestamp": "2024-05-22T23:43:56.029319107Z", "value": 995},
{"timestamp": "2024-05-22T23:43:56.106891845Z", "value": 995},
{"timestamp": "2024-05-22T23:43:56.187951011Z", "value": 995},
{"timestamp": "2024-05-22T23:43:56.264820544Z", "value": 995},
{"timestamp": "2024-05-22T23:43:56.340999447Z", "value": 995},
{"timestamp": "2024-05-22T23:43:56.417069742Z", "value": 995},
{"timestamp": "2024-05-22T23:43:56.492950083Z", "value": 995},
{"timestamp": "2024-05-22T23:43:56.570742791Z", "value": 995},
{"timestamp": "2024-05-22T23:43:56.646960926Z", "value": 995},
{"timestamp": "2024-05-22T23:43:56.722702194Z", "value": 995},
{"timestamp": "2024-05-22T23:43:56.799068523Z", "value": 995},
{"timestamp": "2024-05-22T23:43:56.875002913Z", "value": 995},
{"timestamp": "2024-05-22T23:43:56.951532155Z", "value": 995},
{"timestamp": "2024-05-22T23:43:57.027038734Z", "value": 995},
{"timestamp": "2024-05-22T23:43:57.103022758Z", "value": 995},
{"timestamp": "2024-05-22T23:43:57.17888259Z", "value": 995},
{"timestamp": "2024-05-22T23:43:57.276599522Z", "value": 995},
{"timestamp": "2024-05-22T23:43:57.352081943Z", "value": 995},
{"timestamp": "2024-05-22T23:43:57.427643948Z", "value": 995},
{"timestamp": "2024-05-22T23:43:57.503362114Z", "value": 995},
{"timestamp": "2024-05-22T23:43:57.586869142Z", "value": 995},
{"timestamp": "2024-05-22T23:43:57.664517564Z", "value": 995},
{"timestamp": "2024-05-22T23:43:57.742163394Z", "value": 995},
{"timestamp": "2024-05-22T23:43:57.827307395Z", "value": 995},
{"timestamp": "2024-05-22T23:43:57.902991513Z", "value": 995},
{"timestamp": "2024-05-22T23:43:57.978790032Z", "value": 995},
{"timestamp": "2024-05-22T23:43:58.062722602Z", "value": 995},
{"timestamp": "2024-05-22T23:43:58.138515684Z", "value": 995},
{"timestamp": "2024-05-22T23:43:58.217409078Z", "value": 995},
{"timestamp": "2024-05-22T23:43:58.293695092Z", "value": 995},
{"timestamp": "2024-05-22T23:43:58.371090459Z", "value": 995},
{"timestamp": "2024-05-22T23:43:58.446852052Z", "value": 995},
{"timestamp": "2024-05-22T23:43:58.522934096Z", "value": 995},
{"timestamp": "2024-05-22T23:43:58.599724242Z", "value": 995},
{"timestamp": "2024-05-22T23:43:58.681046264Z", "value": 995},
{"timestamp": "2024-05-22T23:43:58.760728273Z", "value": 995},
{"timestamp": "2024-05-22T23:43:58.843624259Z", "value": 995},
{"timestamp": "2024-05-22T23:43:58.921892913Z", "value": 995},
{"timestamp": "2024-05-22T23:43:58.997575146Z", "value": 995},
{"timestamp": "2024-05-22T23:43:59.082136492Z", "value": 995},
{"timestamp": "2024-05-22T23:43:59.157929609Z", "value": 995},
{"timestamp": "2024-05-22T23:43:59.233876454Z", "value": 995},
{"timestamp": "2024-05-22T23:43:59.324381208Z", "value": 995},
{"timestamp": "2024-05-22T23:43:59.400329174Z", "value": 995},
{"timestamp": "2024-05-22T23:43:59.475763824Z", "value": 995},
{"timestamp": "2024-05-22T23:43:59.55924241Z", "value": 995},
{"timestamp": "2024-05-22T23:43:59.63514772Z", "value": 995},
{"timestamp": "2024-05-22T23:43:59.711069765Z", "value": 995},
{"timestamp": "2024-05-22T23:43:59.788771249Z", "value": 995},
{"timestamp": "2024-05-22T23:43:59.865177747Z", "value": 995},
{"timestamp": "2024-05-22T23:43:59.941224977Z", "value": 995},
{"timestamp": "2024-05-22T23:44:00.019450882Z", "value": 995},
{"timestamp": "2024-05-22T23:44:00.095479939Z", "value": 995},
{"timestamp": "2024-05-22T23:44:00.170996352Z", "value": 995},
{"timestamp": "2024-05-22T23:44:00.246418845Z", "value": 995},
{"timestamp": "2024-05-22T23:44:00.331995978Z", "value": 995},
{"timestamp": "2024-05-22T23:44:00.416868115Z", "value": 995},
{"timestamp": "2024-05-22T23:44:00.493181686Z", "value": 995},
{"timestamp": "2024-05-22T23:44:00.56906719Z", "value": 995},
{"timestamp": "2024-05-22T23:44:00.645063351Z", "value": 995},
{"timestamp": "2024-05-22T23:44:00.721227386Z", "value": 995},
{"timestamp": "2024-05-22T23:44:00.797127002Z", "value": 995},
{"timestamp": "2024-05-22T23:44:00.873404637Z", "value": 995},
{"timestamp": "2024-05-22T23:44:00.951533199Z", "value": 995},
{"timestamp": "2024-05-22T23:44:01.027326544Z", "value": 995},
{"timestamp": "2024-05-22T23:44:01.10409065Z", "value": 995},
{"timestamp": "2024-05-22T23:44:01.180326143Z", "value": 995},
{"timestamp": "2024-05-22T23:44:01.256781767Z", "value": 995},
{"timestamp": "2024-05-22T23:44:01.332646473Z", "value": 995},
{"timestamp": "2024-05-22T23:44:01.408957232Z", "value": 995},
{"timestamp": "2024-05-22T23:44:01.486471008Z", "value": 995},
{"timestamp": "2024-05-22T23:44:01.562336739Z", "value": 995},
{"timestamp": "2024-05-22T23:44:01.63825447Z", "value": 995},
{"timestamp": "2024-05-22T23:44:01.714228265Z", "value": 995},
{"timestamp": "2024-05-22T23:44:01.790254701Z", "value": 995},
{"timestamp": "2024-05-22T23:44:01.867533787Z", "value": 995},
{"timestamp": "2024-05-22T23:44:01.943724193Z", "value": 995},
{"timestamp": "2024-05-22T23:44:02.024853231Z", "value": 995},
{"timestamp": "2024-05-22T23:44:02.100733364Z", "value": 995},
{"timestamp": "2024-05-22T23:44:02.176193846Z", "value": 995},
{"timestamp": "2024-05-22T23:44:02.251591224Z", "value": 995},
{"timestamp": "2024-05-22T23:44:02.327396157Z", "value": 995},
{"timestamp": "2024-05-22T23:44:02.40387604Z", "value": 995},
{"timestamp": "2024-05-22T23:44:02.480462739Z", "value": 995},
{"timestamp": "2024-05-22T23:44:02.567498899Z", "value": 995},
{"timestamp": "2024-05-22T23:44:02.643354424Z", "value": 995},
{"timestamp": "2024-05-22T23:44:02.719199069Z", "value": 995},
{"timestamp": "2024-05-22T23:44:02.796072491Z", "value": 995},
{"timestamp": "2024-05-22T23:44:02.872226323Z", "value": 995},
{"timestamp": "2024-05-22T23:44:02.948144953Z", "value": 995},
{"timestamp": "2024-05-22T23:44:03.024806694Z", "value": 995},
{"timestamp": "2024-05-22T23:44:03.103764071Z", "value": 995},
{"timestamp": "2024-05-22T23:44:03.179920497Z", "value": 995},
{"timestamp": "2024-05-22T23:44:03.255295862Z", "value": 995},
{"timestamp": "2024-05-22T23:44:03.340881677Z", "value": 995},
{"timestamp": "2024-05-22T23:44:03.416815126Z", "value": 995},
{"timestamp": "2024-05-22T23:44:03.493574917Z", "value": 995},
{"timestamp": "2024-05-22T23:44:03.577803057Z", "value": 995},
{"timestamp": "2024-05-22T23:44:03.657529113Z", "value": 995},
{"timestamp": "2024-05-22T23:44:03.733396353Z", "value": 995},
{"timestamp": "2024-05-22T23:44:03.81815893Z", "value": 995},
{"timestamp": "2024-05-22T23:44:03.895240292Z", "value": 995},
{"timestamp": "2024-05-22T23:44:03.971729905Z", "value": 995},
{"timestamp": "2024-05-22T23:44:04.055060408Z", "value": 995},
{"timestamp": "2024-05-22T23:44:04.13084541Z", "value": 995},
{"timestamp": "2024-05-22T23:44:04.211402835Z", "value": 995},
{"timestamp": "2024-05-22T23:44:04.287764706Z", "value": 995},
{"timestamp": "2024-05-22T23:44:04.363300107Z", "value": 995},
{"timestamp": "2024-05-22T23:44:04.439143061Z", "value": 995},
{"timestamp": "2024-05-22T23:44:04.514955968Z", "value": 995},
{"timestamp": "2024-05-22T23:44:04.593015741Z", "value": 995},
{"timestamp": "2024-05-22T23:44:04.668877224Z", "value": 995},
{"timestamp": "2024-05-22T23:44:04.746270783Z", "value": 995},
{"timestamp": "2024-05-22T23:44:04.833295653Z", "value": 995},
{"timestamp": "2024-05-22T23:44:04.910863038Z", "value": 995},
{"timestamp": "2024-05-22T23:44:04.987059372Z", "value": 995},
{"timestamp": "2024-05-22T23:44:05.072092612Z", "value": 995},
{"timestamp": "2024-05-22T23:44:05.147485934Z", "value": 995},
{"timestamp": "2024-05-22T23:44:05.223228346Z", "value": 995},
{"timestamp": "2024-05-22T23:44:05.308186643Z", "value": 995},
{"timestamp": "2024-05-22T23:44:05.384532004Z", "value": 995},
{"timestamp": "2024-05-22T23:44:05.459987215Z", "value": 995},
{"timestamp": "2024-05-22T23:44:05.536060798Z", "value": 995},
{"timestamp": "2024-05-22T23:44:05.611965996Z", "value": 995},
{"timestamp": "2024-05-22T23:44:05.687697401Z", "value": 995},
{"timestamp": "2024-05-22T23:44:05.763851785Z", "value": 995},
{"timestamp": "2024-05-22T23:44:05.840967265Z", "value": 995},
{"timestamp": "2024-05-22T23:44:05.91651806Z", "value": 995},
{"timestamp": "2024-05-22T23:44:05.992555387Z", "value": 995},
{"timestamp": "2024-05-22T23:44:06.068508236Z", "value": 995},
{"timestamp": "2024-05-22T23:44:06.144904193Z", "value": 995},
{"timestamp": "2024-05-22T23:44:06.220844274Z", "value": 995},
{"timestamp": "2024-05-22T23:44:06.296775779Z", "value": 995},
{"timestamp": "2024-05-22T23:44:06.372658739Z", "value": 995},
{"timestamp": "2024-05-22T23:44:06.449105064Z", "value": 995},
{"timestamp": "2024-05-22T23:44:06.525669279Z", "value": 995},
{"timestamp": "2024-05-22T23:44:06.601690288Z", "value": 995},
{"timestamp": "2024-05-22T23:44:06.677612481Z", "value": 995},
{"timestamp": "2024-05-22T23:44:06.753856725Z", "value": 995},
{"timestamp": "2024-05-22T23:44:06.832093017Z", "value": 995},
{"timestamp": "2024-05-22T23:44:06.908183915Z", "value": 995},
{"timestamp": "2024-05-22T23:44:06.984246077Z", "value": 995},
{"timestamp": "2024-05-22T23:44:07.060636788Z", "value": 995},
{"timestamp": "2024-05-22T23:44:07.137438319Z", "value": 995},
{"timestamp": "2024-05-22T23:44:07.213243873Z", "value": 995},
{"timestamp": "2024-05-22T23:44:07.289879451Z", "value": 995},
{"timestamp": "2024-05-22T23:44:07.366216402Z", "value": 995},
{"timestamp": "2024-05-22T23:44:07.441859299Z", "value": 995},
{"timestamp": "2024-05-22T23:44:07.517419604Z", "value": 995},
{"timestamp": "2024-05-22T23:44:07.59553129Z", "value": 995},
{"timestamp": "2024-05-22T23:44:07.676407478Z", "value": 995},
{"timestamp": "2024-05-22T23:44:07.751905894Z", "value": 995},
{"timestamp": "2024-05-22T23:44:07.838757972Z", "value": 995},
{"timestamp": "2024-05-22T23:44:07.918107428Z", "value": 995},
{"timestamp": "2024-05-22T23:44:07.993831158Z", "value": 995},
{"timestamp": "2024-05-22T23:44:08.077451724Z", "value": 995},
{"timestamp": "2024-05-22T23:44:08.153425635Z", "value": 995},
{"timestamp": "2024-05-22T23:44:08.229275033Z", "value": 995},
{"timestamp": "2024-05-22T23:44:08.314359259Z", "value": 995},
{"timestamp": "2024-05-22T23:44:08.390347858Z", "value": 995},
{"timestamp": "2024-05-22T23:44:08.473144802Z", "value": 995},
{"timestamp": "2024-05-22T23:44:08.56086521Z", "value": 995},
{"timestamp": "2024-05-22T23:44:08.636782064Z", "value": 995},
{"timestamp": "2024-05-22T23:44:08.712875848Z", "value": 995},
{"timestamp": "2024-05-22T23:44:08.789836423Z", "value": 995},
{"timestamp": "2024-05-22T23:44:08.865582108Z", "value": 995},
{"timestamp": "2024-05-22T23:44:08.941524338Z", "value": 995},
{"timestamp": "2024-05-22T23:44:09.020276801Z", "value": 995},
{"timestamp": "2024-05-22T23:44:09.097264483Z", "value": 995},
{"timestamp": "2024-05-22T23:44:09.173049051Z", "value": 995},
{"timestamp": "2024-05-22T23:44:09.248905203Z", "value": 995},
{"timestamp": "2024-05-22T23:44:09.334500189Z", "value": 995},
{"timestamp": "2024-05-22T23:44:09.410497687Z", "value": 995},
{"timestamp": "2024-05-22T23:44:09.485858187Z", "value": 995},
{"timestamp": "2024-05-22T23:44:09.570273899Z", "value": 995},
{"timestamp": "2024-05-22T23:44:09.64595389Z", "value": 995},
{"timestamp": "2024-05-22T23:44:09.721619833Z", "value": 995},
{"timestamp": "2024-05-22T23:44:09.80624313Z", "value": 995},
{"timestamp": "2024-05-22T23:44:09.891313312Z", "value": 995},
{"timestamp": "2024-05-22T23:44:09.966882358Z", "value": 995},
{"timestamp": "2024-05-22T23:44:10.0431909Z", "value": 995},
{"timestamp": "2024-05-22T23:44:10.11991247Z", "value": 995},
{"timestamp": "2024-05-22T23:44:10.195855474Z", "value": 995},
{"timestamp": "2024-05-22T23:44:10.27230933Z", "value": 995},
{"timestamp": "2024-05-22T23:44:10.348600849Z", "value": 995},
{"timestamp": "2024-05-22T23:44:10.424827952Z", "value": 995},
{"timestamp": "2024-05-22T23:44:10.500980141Z", "value": 995},
{"timestamp": "2024-05-22T23:44:10.577605007Z", "value": 995},
{"timestamp": "2024-05-22T23:44:10.665171596Z", "value": 995},
{"timestamp": "2024-05-22T23:44:10.741940559Z", "value": 995},
{"timestamp": "2024-05-22T23:44:10.81751476Z", "value": 995},
{"timestamp": "2024-05-22T23:44:10.894716878Z", "value": 995},
{"timestamp": "2024-05-22T23:44:10.97056833Z", "value": 995},
{"timestamp": "2024-05-22T23:44:11.045989603Z", "value": 995},
{"timestamp": "2024-05-22T23:44:11.121907713Z", "value": 995},
{"timestamp": "2024-05-22T23:44:11.200681208Z", "value": 995},
{"timestamp": "2024-05-22T23:44:11.27664111Z", "value": 995},
{"timestamp": "2024-05-22T23:44:11.352837655Z", "value": 995},
{"timestamp": "2024-05-22T23:44:11.428699605Z", "value": 995},
{"timestamp": "2024-05-22T23:44:11.50467794Z", "value": 995},
{"timestamp": "2024-05-22T23:44:11.580736916Z", "value": 995},
{"timestamp": "2024-05-22T23:44:11.656688659Z", "value": 995},
{"timestamp": "2024-05-22T23:44:11.732832627Z", "value": 995},
{"timestamp": "2024-05-22T23:44:11.808267117Z", "value": 995},
{"timestamp": "2024-05-22T23:44:11.884303597Z", "value": 995},
{"timestamp": "2024-05-22T23:44:11.960088746Z", "value": 995},
{"timestamp": "2024-05-22T23:44:12.03557703Z", "value": 995},
{"timestamp": "2024-05-22T23:44:12.111249349Z", "value": 995},
{"timestamp": "2024-05-22T23:44:12.186969413Z", "value": 995},
{"timestamp": "2024-05-22T23:44:12.265725758Z", "value": 995},
{"timestamp": "2024-05-22T23:44:12.34173744Z", "value": 995},
{"timestamp": "2024-05-22T23:44:12.417818626Z", "value": 995},
{"timestamp": "2024-05-22T23:44:12.493823044Z", "value": 995},
{"timestamp": "2024-05-22T23:44:12.577936554Z", "value": 995},
{"timestamp": "2024-05-22T23:44:12.654199855Z", "value": 995},
{"timestamp": "2024-05-22T23:44:12.730848182Z", "value": 995},
{"timestamp": "2024-05-22T23:44:12.817478577Z", "value": 995},
{"timestamp": "2024-05-22T23:44:12.893621044Z", "value": 995},
{"timestamp": "2024-05-22T23:44:12.969507477Z", "value": 995},
{"timestamp": "2024-05-22T23:44:13.047343592Z", "value": 995},
{"timestamp": "2024-05-22T23:44:13.125666176Z", "value": 995},
{"timestamp": "2024-05-22T23:44:13.201533956Z", "value": 995},
{"timestamp": "2024-05-22T23:44:13.277800267Z", "value": 995},
{"timestamp": "2024-05-22T23:44:13.355887649Z", "value": 995},
{"timestamp": "2024-05-22T23:44:13.431968166Z", "value": 995},
{"timestamp": "2024-05-22T23:44:13.508045355Z", "value": 995},
{"timestamp": "2024-05-22T23:44:13.589557119Z", "value": 995},
{"timestamp": "2024-05-22T23:44:13.665636548Z", "value": 995},
{"timestamp": "2024-05-22T23:44:13.741668041Z", "value": 995},
{"timestamp": "2024-05-22T23:44:13.827676386Z", "value": 995},
{"timestamp": "2024-05-22T23:44:13.904941585Z", "value": 995},
{"timestamp": "2024-05-22T23:44:13.980971926Z", "value": 995},
{"timestamp": "2024-05-22T23:44:14.06461475Z", "value": 995},
{"timestamp": "2024-05-22T23:44:14.160076331Z", "value": 995},
{"timestamp": "2024-05-22T23:44:14.36712027Z", "value": 995},
{"timestamp": "2024-05-22T23:44:14.442896787Z", "value": 995},
{"timestamp": "2024-05-22T23:44:14.519257886Z", "value": 995},
{"timestamp": "2024-05-22T23:44:14.597983612Z", "value": 995},
{"timestamp": "2024-05-22T23:44:14.673989123Z", "value": 995},
{"timestamp": "2024-05-22T23:44:14.750490863Z", "value": 995},
{"timestamp": "2024-05-22T23:44:14.837823351Z", "value": 995},
{"timestamp": "2024-05-22T23:44:14.914801222Z", "value": 995},
{"timestamp": "2024-05-22T23:44:14.990716045Z", "value": 995},
{"timestamp": "2024-05-22T23:44:15.075328384Z", "value": 995},
{"timestamp": "2024-05-22T23:44:15.154104673Z", "value": 995},
{"timestamp": "2024-05-22T23:44:15.230790513Z", "value": 995},
{"timestamp": "2024-05-22T23:44:15.316452814Z", "value": 995},
{"timestamp": "2024-05-22T23:44:15.392417303Z", "value": 995},
{"timestamp": "2024-05-22T23:44:15.467795068Z", "value": 995},
{"timestamp": "2024-05-22T23:44:15.544181609Z", "value": 995},
{"timestamp": "2024-05-22T23:44:15.62034194Z", "value": 995},
{"timestamp": "2024-05-22T23:44:15.700571875Z", "value": 995},
{"timestamp": "2024-05-22T23:44:15.777581781Z", "value": 995},
{"timestamp": "2024-05-22T23:44:15.853562687Z", "value": 995},
{"timestamp": "2024-05-22T23:44:15.92927495Z", "value": 995},
{"timestamp": "2024-05-22T23:44:16.004843693Z", "value": 995},
{"timestamp": "2024-05-22T23:44:16.080579319Z", "value": 995},
{"timestamp": "2024-05-22T23:44:16.156280193Z", "value": 995},
{"timestamp": "2024-05-22T23:44:16.23297586Z", "value": 995},
{"timestamp": "2024-05-22T23:44:16.30892832Z", "value": 995},
{"timestamp": "2024-05-22T23:44:16.385600082Z", "value": 995},
{"timestamp": "2024-05-22T23:44:16.461378877Z", "value": 995},
{"timestamp": "2024-05-22T23:44:16.536722308Z", "value": 995},
{"timestamp": "2024-05-22T23:44:16.613192117Z", "value": 995},
{"timestamp": "2024-05-22T23:44:16.689196481Z", "value": 995},
{"timestamp": "2024-05-22T23:44:16.768064582Z", "value": 995},
{"timestamp": "2024-05-22T23:44:16.844506007Z", "value": 995},
{"timestamp": "2024-05-22T23:44:16.920684357Z", "value": 995},
{"timestamp": "2024-05-22T23:44:16.997245782Z", "value": 995},
{"timestamp": "2024-05-22T23:44:17.073360902Z", "value": 995},
{"timestamp": "2024-05-22T23:44:17.149358198Z", "value": 995},
{"timestamp": "2024-05-22T23:44:17.227953083Z", "value": 995},
{"timestamp": "2024-05-22T23:44:17.303786185Z", "value": 995},
{"timestamp": "2024-05-22T23:44:17.379738168Z", "value": 995},
{"timestamp": "2024-05-22T23:44:17.455452165Z", "value": 995},
{"timestamp": "2024-05-22T23:44:17.531753367Z", "value": 995},
{"timestamp": "2024-05-22T23:44:17.610959618Z", "value": 995},
{"timestamp": "2024-05-22T23:44:17.68684024Z", "value": 995},
{"timestamp": "2024-05-22T23:44:17.762607357Z", "value": 995},
{"timestamp": "2024-05-22T23:44:17.844231677Z", "value": 995},
{"timestamp": "2024-05-22T23:44:17.921195701Z", "value": 995},
{"timestamp": "2024-05-22T23:44:17.996694591Z", "value": 995},
{"timestamp": "2024-05-22T23:44:18.080668598Z", "value": 995},
{"timestamp": "2024-05-22T23:44:18.156751881Z", "value": 995},
{"timestamp": "2024-05-22T23:44:18.232788891Z", "value": 995},
{"timestamp": "2024-05-22T23:44:18.319239976Z", "value": 995},
{"timestamp": "2024-05-22T23:44:18.39506108Z", "value": 995},
{"timestamp": "2024-05-22T23:44:18.470834312Z", "value": 995},
{"timestamp": "2024-05-22T23:44:18.553394195Z", "value": 995},
{"timestamp": "2024-05-22T23:44:18.628711295Z", "value": 995},
{"timestamp": "2024-05-22T23:44:18.704660944Z", "value": 995},
{"timestamp": "2024-05-22T23:44:18.780955461Z", "value": 995},
{"timestamp": "2024-05-22T23:44:18.862949451Z", "value": 995},
{"timestamp": "2024-05-22T23:44:18.939165342Z", "value": 995},
{"timestamp": "2024-05-22T23:44:19.014930927Z", "value": 995},
{"timestamp": "2024-05-22T23:44:19.093227671Z", "value": 995},
{"timestamp": "2024-05-22T23:44:19.169808849Z", "value": 995},
{"timestamp": "2024-05-22T23:44:19.245240897Z", "value": 995},
{"timestamp": "2024-05-22T23:44:19.330428101Z", "value": 995},
{"timestamp": "2024-05-22T23:44:19.408411595Z", "value": 995},
{"timestamp": "2024-05-22T23:44:19.48400982Z", "value": 995},
{"timestamp": "2024-05-22T23:44:19.566913005Z", "value": 995},
{"timestamp": "2024-05-22T23:44:19.643087555Z", "value": 995},
{"timestamp": "2024-05-22T23:44:19.718646932Z", "value": 995},
{"timestamp": "2024-05-22T23:44:19.795410863Z", "value": 995},
{"timestamp": "2024-05-22T23:44:19.870795646Z", "value": 995},
{"timestamp": "2024-05-22T23:44:19.947895901Z", "value": 995},
{"timestamp": "2024-05-22T23:44:20.023800337Z", "value": 995},
{"timestamp": "2024-05-22T23:44:20.103754251Z", "value": 995},
{"timestamp": "2024-05-22T23:44:20.179466496Z", "value": 995},
{"timestamp": "2024-05-22T23:44:20.255232213Z", "value": 995},
{"timestamp": "2024-05-22T23:44:20.339858231Z", "value": 995},
{"timestamp": "2024-05-22T23:44:20.416774711Z", "value": 995},
{"timestamp": "2024-05-22T23:44:20.495485734Z", "value": 995},
{"timestamp": "2024-05-22T23:44:20.571507453Z", "value": 995},
{"timestamp": "2024-05-22T23:44:20.648408636Z", "value": 995},
{"timestamp": "2024-05-22T23:44:20.724491252Z", "value": 995},
{"timestamp": "2024-05-22T23:44:20.800424491Z", "value": 995},
{"timestamp": "2024-05-22T23:44:20.876323201Z", "value": 995},
{"timestamp": "2024-05-22T23:44:20.952348857Z", "value": 995},
{"timestamp": "2024-05-22T23:44:21.032463861Z", "value": 995},
{"timestamp": "2024-05-22T23:44:21.10812094Z", "value": 995},
{"timestamp": "2024-05-22T23:44:21.184044901Z", "value": 995},
{"timestamp": "2024-05-22T23:44:21.260100672Z", "value": 995},
{"timestamp": "2024-05-22T23:44:21.336495197Z", "value": 995},
{"timestamp": "2024-05-22T23:44:21.412732569Z", "value": 995},
{"timestamp": "2024-05-22T23:44:21.491191561Z", "value": 995},
{"timestamp": "2024-05-22T23:44:21.571940748Z", "value": 995},
{"timestamp": "2024-05-22T23:44:21.647664772Z", "value": 995},
{"timestamp": "2024-05-22T23:44:21.723605149Z", "value": 995},
{"timestamp": "2024-05-22T23:44:21.799621559Z", "value": 995},
{"timestamp": "2024-05-22T23:44:21.875495184Z", "value": 995},
{"timestamp": "2024-05-22T23:44:21.952966839Z", "value": 995},
{"timestamp": "2024-05-22T23:44:22.029904826Z", "value": 995},
{"timestamp": "2024-05-22T23:44:22.107276067Z", "value": 995},
{"timestamp": "2024-05-22T23:44:22.182885148Z", "value": 995},
{"timestamp": "2024-05-22T23:44:22.258327507Z", "value": 995},
{"timestamp": "2024-05-22T23:44:22.333581641Z", "value": 995},
{"timestamp": "2024-05-22T23:44:22.410419437Z", "value": 995},
{"timestamp": "2024-05-22T23:44:22.487831414Z", "value": 995},
{"timestamp": "2024-05-22T23:44:22.571271668Z", "value": 995},
{"timestamp": "2024-05-22T23:44:22.64938602Z", "value": 995},
{"timestamp": "2024-05-22T23:44:22.725272255Z", "value": 995},
{"timestamp": "2024-05-22T23:44:22.812592031Z", "value": 995},
{"timestamp": "2024-05-22T23:44:22.888657789Z", "value": 995},
{"timestamp": "2024-05-22T23:44:22.967095311Z", "value": 995},
{"timestamp": "2024-05-22T23:44:23.046845006Z", "value": 995},
{"timestamp": "2024-05-22T23:44:23.129481319Z", "value": 995},
{"timestamp": "2024-05-22T23:44:23.206895827Z", "value": 995},
{"timestamp": "2024-05-22T23:44:23.283745882Z", "value": 995},
{"timestamp": "2024-05-22T23:44:23.359485815Z", "value": 995},
{"timestamp": "2024-05-22T23:44:23.435454198Z", "value": 995},
{"timestamp": "2024-05-22T23:44:23.511405365Z", "value": 995},
{"timestamp": "2024-05-22T23:44:23.593409033Z", "value": 995},
{"timestamp": "2024-05-22T23:44:23.669304679Z", "value": 995},
{"timestamp": "2024-05-22T23:44:23.747987838Z", "value": 995},
{"timestamp": "2024-05-22T23:44:23.833581394Z", "value": 995},
{"timestamp": "2024-05-22T23:44:23.909371024Z", "value": 995},
{"timestamp": "2024-05-22T23:44:23.987875525Z", "value": 995},
{"timestamp": "2024-05-22T23:44:24.071000613Z", "value": 995},
{"timestamp": "2024-05-22T23:44:24.146849798Z", "value": 995},
{"timestamp": "2024-05-22T23:44:24.223094186Z", "value": 995},
{"timestamp": "2024-05-22T23:44:24.308790882Z", "value": 995},
{"timestamp": "2024-05-22T23:44:24.385095622Z", "value": 995},
{"timestamp": "2024-05-22T23:44:24.4615195Z", "value": 995},
{"timestamp": "2024-05-22T23:44:24.538171924Z", "value": 995},
{"timestamp": "2024-05-22T23:44:24.6139453Z", "value": 995},
{"timestamp": "2024-05-22T23:44:24.689758452Z", "value": 995},
{"timestamp": "2024-05-22T23:44:24.765632181Z", "value": 995},
{"timestamp": "2024-05-22T23:44:24.845000692Z", "value": 995},
{"timestamp": "2024-05-22T23:44:24.921038263Z", "value": 995},
{"timestamp": "2024-05-22T23:44:24.997558077Z", "value": 995},
{"timestamp": "2024-05-22T23:44:25.081289222Z", "value": 995},
{"timestamp": "2024-05-22T23:44:25.156655429Z", "value": 995},
{"timestamp": "2024-05-22T23:44:25.231900931Z", "value": 995},
{"timestamp": "2024-05-22T23:44:25.316610517Z", "value": 995},
{"timestamp": "2024-05-22T23:44:25.395495923Z", "value": 995},
{"timestamp": "2024-05-22T23:44:25.471292534Z", "value": 995},
{"timestamp": "2024-05-22T23:44:25.547713182Z", "value": 995},
{"timestamp": "2024-05-22T23:44:25.623665058Z", "value": 995},
{"timestamp": "2024-05-22T23:44:25.701331093Z", "value": 995},
{"timestamp": "2024-05-22T23:44:25.777789534Z", "value": 995},
{"timestamp": "2024-05-22T23:44:25.854201798Z", "value": 995},
{"timestamp": "2024-05-22T23:44:25.931074546Z", "value": 995},
{"timestamp": "2024-05-22T23:44:26.008721414Z", "value": 995},
{"timestamp": "2024-05-22T23:44:26.084305417Z", "value": 995},
{"timestamp": "2024-05-22T23:44:26.160649299Z", "value": 995},
{"timestamp": "2024-05-22T23:44:26.236678683Z", "value": 995},
{"timestamp": "2024-05-22T23:44:26.314546163Z", "value": 995},
{"timestamp": "2024-05-22T23:44:26.390569818Z", "value": 995},
{"timestamp": "2024-05-22T23:44:26.467571626Z", "value": 995},
{"timestamp": "2024-05-22T23:44:26.544633947Z", "value": 995},
{"timestamp": "2024-05-22T23:44:26.620888708Z", "value": 995},
{"timestamp": "2024-05-22T23:44:26.696727562Z", "value": 995},
{"timestamp": "2024-05-22T23:44:26.7731077Z", "value": 995},
{"timestamp": "2024-05-22T23:44:26.849262141Z", "value": 995},
{"timestamp": "2024-05-22T23:44:26.925366853Z", "value": 995},
{"timestamp": "2024-05-22T23:44:27.002383509Z", "value": 995},
{"timestamp": "2024-05-22T23:44:27.078354303Z", "value": 995},
{"timestamp": "2024-05-22T23:44:27.154422057Z", "value": 995},
{"timestamp": "2024-05-22T23:44:27.230501076Z", "value": 995},
{"timestamp": "2024-05-22T23:44:27.307378021Z", "value": 995},
{"timestamp": "2024-05-22T23:44:27.383097741Z", "value": 995},
{"timestamp": "2024-05-22T23:44:27.458784435Z", "value": 995},
{"timestamp": "2024-05-22T23:44:27.53715045Z", "value": 995},
{"timestamp": "2024-05-22T23:44:27.612836025Z", "value": 995},
{"timestamp": "2024-05-22T23:44:27.688631937Z", "value": 995},
{"timestamp": "2024-05-22T23:44:27.765350674Z", "value": 995},
{"timestamp": "2024-05-22T23:44:27.844502552Z", "value": 995},
{"timestamp": "2024-05-22T23:44:27.920319392Z", "value": 995},
{"timestamp": "2024-05-22T23:44:27.996221961Z", "value": 995},
{"timestamp": "2024-05-22T23:44:28.085304043Z", "value": 995},
{"timestamp": "2024-05-22T23:44:28.160757586Z", "value": 995},
{"timestamp": "2024-05-22T23:44:28.236574621Z", "value": 995},
{"timestamp": "2024-05-22T23:44:28.322712004Z", "value": 995},
{"timestamp": "2024-05-22T23:44:28.400447872Z", "value": 995},
{"timestamp": "2024-05-22T23:44:28.475834951Z", "value": 995},
{"timestamp": "2024-05-22T23:44:28.55880965Z", "value": 995},
{"timestamp": "2024-05-22T23:44:28.637426358Z", "value": 995},
{"timestamp": "2024-05-22T23:44:28.713422691Z", "value": 995},
{"timestamp": "2024-05-22T23:44:28.789949332Z", "value": 995},
{"timestamp": "2024-05-22T23:44:28.865729118Z", "value": 995},
{"timestamp": "2024-05-22T23:44:28.941742859Z", "value": 995},
{"timestamp": "2024-05-22T23:44:29.017696119Z", "value": 995},
{"timestamp": "2024-05-22T23:44:29.0957046Z", "value": 995},
{"timestamp": "2024-05-22T23:44:29.171697511Z", "value": 995},
{"timestamp": "2024-05-22T23:44:29.247393364Z", "value": 995},
{"timestamp": "2024-05-22T23:44:29.332200978Z", "value": 995},
{"timestamp": "2024-05-22T23:44:29.407964799Z", "value": 995},
{"timestamp": "2024-05-22T23:44:29.483422441Z", "value": 995},
{"timestamp": "2024-05-22T23:44:29.567963653Z", "value": 995},
{"timestamp": "2024-05-22T23:44:29.645955142Z", "value": 995},
{"timestamp": "2024-05-22T23:44:29.721774868Z", "value": 995},
{"timestamp": "2024-05-22T23:44:29.805207142Z", "value": 995},
{"timestamp": "2024-05-22T23:44:29.880632144Z", "value": 995},
{"timestamp": "2024-05-22T23:44:29.956055066Z", "value": 995},
{"timestamp": "2024-05-22T23:44:30.033510455Z", "value": 995},
{"timestamp": "2024-05-22T23:44:30.108811362Z", "value": 995},
{"timestamp": "2024-05-22T23:44:30.185671931Z", "value": 995},
{"timestamp": "2024-05-22T23:44:30.261942896Z", "value": 995},
{"timestamp": "2024-05-22T23:44:30.34445078Z", "value": 995},
{"timestamp": "2024-05-22T23:44:30.419998698Z", "value": 995},
{"timestamp": "2024-05-22T23:44:30.495546967Z", "value": 995},
{"timestamp": "2024-05-22T23:44:30.571760107Z", "value": 995},
{"timestamp": "2024-05-22T23:44:30.647375833Z", "value": 995},
{"timestamp": "2024-05-22T23:44:30.725656959Z", "value": 995},
{"timestamp": "2024-05-22T23:44:30.802701722Z", "value": 995},
{"timestamp": "2024-05-22T23:44:30.878821549Z", "value": 995},
{"timestamp": "2024-05-22T23:44:30.955205794Z", "value": 995},
{"timestamp": "2024-05-22T23:44:31.034848438Z", "value": 995},
{"timestamp": "2024-05-22T23:44:31.118145357Z", "value": 995},
{"timestamp": "2024-05-22T23:44:31.201535716Z", "value": 995},
{"timestamp": "2024-05-22T23:44:31.279723052Z", "value": 995},
{"timestamp": "2024-05-22T23:44:31.355395965Z", "value": 995},
{"timestamp": "2024-05-22T23:44:31.431066735Z", "value": 995},
{"timestamp": "2024-05-22T23:44:31.506539518Z", "value": 995},
{"timestamp": "2024-05-22T23:44:31.582330064Z", "value": 995},
{"timestamp": "2024-05-22T23:44:31.658244932Z", "value": 995},
{"timestamp": "2024-05-22T23:44:31.733617522Z", "value": 995},
{"timestamp": "2024-05-22T23:44:31.809895369Z", "value": 995},
{"timestamp": "2024-05-22T23:44:31.886471555Z", "value": 995},
{"timestamp": "2024-05-22T23:44:31.962949275Z", "value": 995},
{"timestamp": "2024-05-22T23:44:32.038648878Z", "value": 995},
{"timestamp": "2024-05-22T23:44:32.114790694Z", "value": 995},
{"timestamp": "2024-05-22T23:44:32.190834333Z", "value": 995},
{"timestamp": "2024-05-22T23:44:32.267012598Z", "value": 995},
{"timestamp": "2024-05-22T23:44:32.343598866Z", "value": 995},
{"timestamp": "2024-05-22T23:44:32.419649225Z", "value": 995},
{"timestamp": "2024-05-22T23:44:32.495585311Z", "value": 995},
{"timestamp": "2024-05-22T23:44:32.579454014Z", "value": 995},
{"timestamp": "2024-05-22T23:44:32.655138354Z", "value": 995},
{"timestamp": "2024-05-22T23:44:32.731303434Z", "value": 995},
{"timestamp": "2024-05-22T23:44:32.815227626Z", "value": 995},
{"timestamp": "2024-05-22T23:44:32.895133284Z", "value": 995},
{"timestamp": "2024-05-22T23:44:32.971047866Z", "value": 995},
{"timestamp": "2024-05-22T23:44:33.053283276Z", "value": 995},
{"timestamp": "2024-05-22T23:44:33.129129956Z", "value": 995},
{"timestamp": "2024-05-22T23:44:33.204904859Z", "value": 995},
{"timestamp": "2024-05-22T23:44:33.282200128Z", "value": 995},
{"timestamp": "2024-05-22T23:44:33.358399548Z", "value": 995},
{"timestamp": "2024-05-22T23:44:33.435662977Z", "value": 995},
{"timestamp": "2024-05-22T23:44:33.511465496Z", "value": 995},
{"timestamp": "2024-05-22T23:44:33.592597217Z", "value": 995},
{"timestamp": "2024-05-22T23:44:33.668310615Z", "value": 995},
{"timestamp": "2024-05-22T23:44:33.749022012Z", "value": 995},
{"timestamp": "2024-05-22T23:44:33.83574732Z", "value": 995},
{"timestamp": "2024-05-22T23:44:33.911114828Z", "value": 995},
{"timestamp": "2024-05-22T23:44:33.987900332Z", "value": 995},
{"timestamp": "2024-05-22T23:44:34.07198757Z", "value": 995},
{"timestamp": "2024-05-22T23:44:34.147888301Z", "value": 995},
{"timestamp": "2024-05-22T23:44:34.22393681Z", "value": 995},
{"timestamp": "2024-05-22T23:44:34.309047098Z", "value": 995},
{"timestamp": "2024-05-22T23:44:34.385535418Z", "value": 995},
{"timestamp": "2024-05-22T23:44:34.46131042Z", "value": 995},
{"timestamp": "2024-05-22T23:44:34.538259897Z", "value": 995},
{"timestamp": "2024-05-22T23:44:34.613885969Z", "value": 995},
{"timestamp": "2024-05-22T23:44:34.68994795Z", "value": 995},
{"timestamp": "2024-05-22T23:44:34.765936394Z", "value": 995},
{"timestamp": "2024-05-22T23:44:34.845481574Z", "value": 995},
{"timestamp": "2024-05-22T23:44:34.920891837Z", "value": 995},
{"timestamp": "2024-05-22T23:44:34.996464789Z", "value": 995},
{"timestamp": "2024-05-22T23:44:35.080881057Z", "value": 995},
{"timestamp": "2024-05-22T23:44:35.157149282Z", "value": 995},
{"timestamp": "2024-05-22T23:44:35.2330464Z", "value": 995},
{"timestamp": "2024-05-22T23:44:35.318835577Z", "value": 995},
{"timestamp": "2024-05-22T23:44:35.394623702Z", "value": 995},
{"timestamp": "2024-05-22T23:44:35.470547508Z", "value": 995},
{"timestamp": "2024-05-22T23:44:35.546899381Z", "value": 995},
{"timestamp": "2024-05-22T23:44:35.626168722Z", "value": 995},
{"timestamp": "2024-05-22T23:44:35.70320889Z", "value": 995},
{"timestamp": "2024-05-22T23:44:35.779949536Z", "value": 995},
{"timestamp": "2024-05-22T23:44:35.855831997Z", "value": 995},
{"timestamp": "2024-05-22T23:44:35.931857916Z", "value": 995},
{"timestamp": "2024-05-22T23:44:36.007243381Z", "value": 995},
{"timestamp": "2024-05-22T23:44:36.082622481Z", "value": 995},
{"timestamp": "2024-05-22T23:44:36.161045224Z", "value": 995},
{"timestamp": "2024-05-22T23:44:36.238142004Z", "value": 995},
{"timestamp": "2024-05-22T23:44:36.314288406Z", "value": 995},
{"timestamp": "2024-05-22T23:44:36.393994746Z", "value": 995},
{"timestamp": "2024-05-22T23:44:36.469594423Z", "value": 995},
{"timestamp": "2024-05-22T23:44:36.545340054Z", "value": 995},
{"timestamp": "2024-05-22T23:44:36.621084373Z", "value": 995},
{"timestamp": "2024-05-22T23:44:36.701198172Z", "value": 995},
{"timestamp": "2024-05-22T23:44:36.777068796Z", "value": 995},
{"timestamp": "2024-05-22T23:44:36.853514113Z", "value": 995},
{"timestamp": "2024-05-22T23:44:36.929303201Z", "value": 995},
{"timestamp": "2024-05-22T23:44:37.005186177Z", "value": 995},
{"timestamp": "2024-05-22T23:44:37.0806888Z", "value": 995},
{"timestamp": "2024-05-22T23:44:37.1563664Z", "value": 995},
{"timestamp": "2024-05-22T23:44:37.235846117Z", "value": 995},
{"timestamp": "2024-05-22T23:44:37.311711783Z", "value": 995},
{"timestamp": "2024-05-22T23:44:37.38847189Z", "value": 995},
{"timestamp": "2024-05-22T23:44:37.464845241Z", "value": 995},
{"timestamp": "2024-05-22T23:44:37.541213344Z", "value": 995},
{"timestamp": "2024-05-22T23:44:37.616835873Z", "value": 995},
{"timestamp": "2024-05-22T23:44:37.69456962Z", "value": 995},
{"timestamp": "2024-05-22T23:44:37.771107037Z", "value": 995},
{"timestamp": "2024-05-22T23:44:37.847077217Z", "value": 995},
{"timestamp": "2024-05-22T23:44:37.922805986Z", "value": 995},
{"timestamp": "2024-05-22T23:44:37.999254506Z", "value": 995},
{"timestamp": "2024-05-22T23:44:38.084082946Z", "value": 995},
{"timestamp": "2024-05-22T23:44:38.159483747Z", "value": 995},
{"timestamp": "2024-05-22T23:44:38.234787395Z", "value": 995},
{"timestamp": "2024-05-22T23:44:38.328289741Z", "value": 995},
{"timestamp": "2024-05-22T23:44:38.403814703Z", "value": 995},
{"timestamp": "2024-05-22T23:44:38.480399931Z", "value": 995},
{"timestamp": "2024-05-22T23:44:38.563764518Z", "value": 995},
{"timestamp": "2024-05-22T23:44:38.639481513Z", "value": 995},
{"timestamp": "2024-05-22T23:44:38.715384079Z", "value": 995},
{"timestamp": "2024-05-22T23:44:38.791939514Z", "value": 995},
{"timestamp": "2024-05-22T23:44:38.868892905Z", "value": 995},
{"timestamp": "2024-05-22T23:44:38.945015473Z", "value": 995},
{"timestamp": "2024-05-22T23:44:39.021519997Z", "value": 995},
{"timestamp": "2024-05-22T23:44:39.096968384Z", "value": 995},
{"timestamp": "2024-05-22T23:44:39.172639974Z", "value": 995},
{"timestamp": "2024-05-22T23:44:39.2483395Z", "value": 995},
{"timestamp": "2024-05-22T23:44:39.333036263Z", "value": 995},
{"timestamp": "2024-05-22T23:44:39.410439389Z", "value": 995},
{"timestamp": "2024-05-22T23:44:39.485886048Z", "value": 995},
{"timestamp": "2024-05-22T23:44:39.568144612Z", "value": 995},
{"timestamp": "2024-05-22T23:44:39.644026892Z", "value": 995},
{"timestamp": "2024-05-22T23:44:39.72057065Z", "value": 995},
{"timestamp": "2024-05-22T23:44:39.805445078Z", "value": 995},
{"timestamp": "2024-05-22T23:44:39.881691617Z", "value": 995},
{"timestamp": "2024-05-22T23:44:39.958504369Z", "value": 995},
{"timestamp": "2024-05-22T23:44:40.035185346Z", "value": 995},
{"timestamp": "2024-05-22T23:44:40.111196397Z", "value": 995},
{"timestamp": "2024-05-22T23:44:40.186900182Z", "value": 995},
{"timestamp": "2024-05-22T23:44:40.262620031Z", "value": 995},
{"timestamp": "2024-05-22T23:44:40.345544683Z", "value": 995},
{"timestamp": "2024-05-22T23:44:40.424865462Z", "value": 995},
{"timestamp": "2024-05-22T23:44:40.50088477Z", "value": 995},
{"timestamp": "2024-05-22T23:44:40.576948526Z", "value": 995},
{"timestamp": "2024-05-22T23:44:40.652853368Z", "value": 995},
{"timestamp": "2024-05-22T23:44:40.729041253Z", "value": 995},
{"timestamp": "2024-05-22T23:44:40.805291795Z", "value": 995},
{"timestamp": "2024-05-22T23:44:40.881274431Z", "value": 995},
{"timestamp": "2024-05-22T23:44:40.958924473Z", "value": 995},
{"timestamp": "2024-05-22T23:44:41.039468401Z", "value": 995},
{"timestamp": "2024-05-22T23:44:41.115175164Z", "value": 995},
{"timestamp": "2024-05-22T23:44:41.190981288Z", "value": 995},
{"timestamp": "2024-05-22T23:44:41.267455995Z", "value": 995},
{"timestamp": "2024-05-22T23:44:41.343101638Z", "value": 995},
{"timestamp": "2024-05-22T23:44:41.418565518Z", "value": 995},
{"timestamp": "2024-05-22T23:44:41.498833285Z", "value": 995},
{"timestamp": "2024-05-22T23:44:41.574663217Z", "value": 995},
{"timestamp": "2024-05-22T23:44:41.650479869Z", "value": 995},
{"timestamp": "2024-05-22T23:44:41.738562334Z", "value": 995},
{"timestamp": "2024-05-22T23:44:41.81820667Z", "value": 995},
{"timestamp": "2024-05-22T23:44:41.894243964Z", "value": 995},
{"timestamp": "2024-05-22T23:44:41.969688709Z", "value": 995},
{"timestamp": "2024-05-22T23:44:42.052171346Z", "value": 995},
{"timestamp": "2024-05-22T23:44:42.127702622Z", "value": 995},
{"timestamp": "2024-05-22T23:44:42.203320523Z", "value": 995},
{"timestamp": "2024-05-22T23:44:42.278930744Z", "value": 995},
{"timestamp": "2024-05-22T23:44:42.354331427Z", "value": 995},
{"timestamp": "2024-05-22T23:44:42.431114715Z", "value": 995},
{"timestamp": "2024-05-22T23:44:42.506651623Z", "value": 995},
{"timestamp": "2024-05-22T23:44:42.588653072Z", "value": 995},
{"timestamp": "2024-05-22T23:44:42.663890266Z", "value": 995},
{"timestamp": "2024-05-22T23:44:42.740954292Z", "value": 995},
{"timestamp": "2024-05-22T23:44:42.827220582Z", "value": 995},
{"timestamp": "2024-05-22T23:44:42.902862611Z", "value": 995},
{"timestamp": "2024-05-22T23:44:42.978295454Z", "value": 995},
{"timestamp": "2024-05-22T23:44:43.061598966Z", "value": 995},
{"timestamp": "2024-05-22T23:44:43.140745831Z", "value": 995},
{"timestamp": "2024-05-22T23:44:43.216803579Z", "value": 995},
{"timestamp": "2024-05-22T23:44:43.29317637Z", "value": 995},
{"timestamp": "2024-05-22T23:44:43.368865474Z", "value": 995},
{"timestamp": "2024-05-22T23:44:43.444231471Z", "value": 995},
{"timestamp": "2024-05-22T23:44:43.520860584Z", "value": 995},
{"timestamp": "2024-05-22T23:44:43.597465249Z", "value": 995},
{"timestamp": "2024-05-22T23:44:43.673072176Z", "value": 995},
{"timestamp": "2024-05-22T23:44:43.748413085Z", "value": 995},
{"timestamp": "2024-05-22T23:44:43.83384657Z", "value": 995},
{"timestamp": "2024-05-22T23:44:43.909658587Z", "value": 995},
{"timestamp": "2024-05-22T23:44:43.985100297Z", "value": 995},
{"timestamp": "2024-05-22T23:44:44.068534437Z", "value": 995},
{"timestamp": "2024-05-22T23:44:44.144041365Z", "value": 995},
{"timestamp": "2024-05-22T23:44:44.219665575Z", "value": 995},
{"timestamp": "2024-05-22T23:44:44.30056126Z", "value": 995},
{"timestamp": "2024-05-22T23:44:44.377588811Z", "value": 995},
{"timestamp": "2024-05-22T23:44:44.453264158Z", "value": 995},
{"timestamp": "2024-05-22T23:44:44.52894264Z", "value": 995},
{"timestamp": "2024-05-22T23:44:44.604243839Z", "value": 995},
{"timestamp": "2024-05-22T23:44:44.67955307Z", "value": 995},
{"timestamp": "2024-05-22T23:44:44.766328843Z", "value": 995},
{"timestamp": "2024-05-22T23:44:44.844640054Z", "value": 995},
{"timestamp": "2024-05-22T23:44:44.920394666Z", "value": 995},
{"timestamp": "2024-05-22T23:44:44.996456192Z", "value": 995},
{"timestamp": "2024-05-22T23:44:45.080364899Z", "value": 995},
{"timestamp": "2024-05-22T23:44:45.155920919Z", "value": 995},
{"timestamp": "2024-05-22T23:44:45.23174747Z", "value": 995},
{"timestamp": "2024-05-22T23:44:45.319147987Z", "value": 995},
{"timestamp": "2024-05-22T23:44:45.397386881Z", "value": 995},
{"timestamp": "2024-05-22T23:44:45.473598811Z", "value": 995},
{"timestamp": "2024-05-22T23:44:45.549528658Z", "value": 995},
{"timestamp": "2024-05-22T23:44:45.625825357Z", "value": 995},
{"timestamp": "2024-05-22T23:44:45.703673399Z", "value": 995},
{"timestamp": "2024-05-22T23:44:45.779218795Z", "value": 995},
{"timestamp": "2024-05-22T23:44:45.855776873Z", "value": 995},
{"timestamp": "2024-05-22T23:44:45.932162501Z", "value": 995},
{"timestamp": "2024-05-22T23:44:46.008141277Z", "value": 995},
{"timestamp": "2024-05-22T23:44:46.08422668Z", "value": 995},
{"timestamp": "2024-05-22T23:44:46.160206195Z", "value": 995},
{"timestamp": "2024-05-22T23:44:46.23961611Z", "value": 995},
{"timestamp": "2024-05-22T23:44:46.316029965Z", "value": 995},
{"timestamp": "2024-05-22T23:44:46.397268442Z", "value": 995},
{"timestamp": "2024-05-22T23:44:46.473227252Z", "value": 995},
{"timestamp": "2024-05-22T23:44:46.549370928Z", "value": 995},
{"timestamp": "2024-05-22T23:44:46.625171817Z", "value": 995},
{"timestamp": "2024-05-22T23:44:46.70104109Z", "value": 995},
{"timestamp": "2024-05-22T23:44:46.778069095Z", "value": 995},
{"timestamp": "2024-05-22T23:44:46.85352198Z", "value": 995},
{"timestamp": "2024-05-22T23:44:46.93064429Z", "value": 995},
{"timestamp": "2024-05-22T23:44:47.007676903Z", "value": 995},
{"timestamp": "2024-05-22T23:44:47.083672356Z", "value": 995},
{"timestamp": "2024-05-22T23:44:47.159621856Z", "value": 995},
{"timestamp": "2024-05-22T23:44:47.235495868Z", "value": 995},
{"timestamp": "2024-05-22T23:44:47.311676923Z", "value": 995},
{"timestamp": "2024-05-22T23:44:47.387699545Z", "value": 995},
{"timestamp": "2024-05-22T23:44:47.46639208Z", "value": 995},
{"timestamp": "2024-05-22T23:44:47.543345078Z", "value": 995},
{"timestamp": "2024-05-22T23:44:47.620403134Z", "value": 995},
{"timestamp": "2024-05-22T23:44:47.69777028Z", "value": 995},
{"timestamp": "2024-05-22T23:44:47.774097289Z", "value": 995},
{"timestamp": "2024-05-22T23:44:47.850365032Z", "value": 995},
{"timestamp": "2024-05-22T23:44:47.925697215Z", "value": 995},
{"timestamp": "2024-05-22T23:44:48.002608517Z", "value": 995},
{"timestamp": "2024-05-22T23:44:48.08720828Z", "value": 995},
{"timestamp": "2024-05-22T23:44:48.163342201Z", "value": 995},
{"timestamp": "2024-05-22T23:44:48.239361113Z", "value": 995},
{"timestamp": "2024-05-22T23:44:48.326109505Z", "value": 995},
{"timestamp": "2024-05-22T23:44:48.401836222Z", "value": 995},
{"timestamp": "2024-05-22T23:44:48.47761862Z", "value": 995},
{"timestamp": "2024-05-22T23:44:48.56047219Z", "value": 995},
{"timestamp": "2024-05-22T23:44:48.636929218Z", "value": 995},
{"timestamp": "2024-05-22T23:44:48.714969973Z", "value": 995},
{"timestamp": "2024-05-22T23:44:48.792040383Z", "value": 995},
{"timestamp": "2024-05-22T23:44:48.867521594Z", "value": 995},
{"timestamp": "2024-05-22T23:44:48.944488515Z", "value": 995},
{"timestamp": "2024-05-22T23:44:49.020054655Z", "value": 995},
{"timestamp": "2024-05-22T23:44:49.098087477Z", "value": 995},
{"timestamp": "2024-05-22T23:44:49.173425009Z", "value": 995},
{"timestamp": "2024-05-22T23:44:49.248820653Z", "value": 995},
{"timestamp": "2024-05-22T23:44:49.33456283Z", "value": 995},
{"timestamp": "2024-05-22T23:44:49.410457616Z", "value": 995},
{"timestamp": "2024-05-22T23:44:49.486165967Z", "value": 995},
{"timestamp": "2024-05-22T23:44:49.569973789Z", "value": 995},
{"timestamp": "2024-05-22T23:44:49.647876018Z", "value": 995},
{"timestamp": "2024-05-22T23:44:49.72366053Z", "value": 995},
{"timestamp": "2024-05-22T23:44:49.808513258Z", "value": 995},
{"timestamp": "2024-05-22T23:44:49.883863622Z", "value": 995},
{"timestamp": "2024-05-22T23:44:49.961137077Z", "value": 995},
{"timestamp": "2024-05-22T23:44:50.042552589Z", "value": 995},
{"timestamp": "2024-05-22T23:44:50.117735274Z", "value": 995},
{"timestamp": "2024-05-22T23:44:50.196039013Z", "value": 995},
{"timestamp": "2024-05-22T23:44:50.272185579Z", "value": 995},
{"timestamp": "2024-05-22T23:44:50.348075215Z", "value": 995},
{"timestamp": "2024-05-22T23:44:50.424839483Z", "value": 995},
{"timestamp": "2024-05-22T23:44:50.50255656Z", "value": 995},
{"timestamp": "2024-05-22T23:44:50.578997338Z", "value": 995},
{"timestamp": "2024-05-22T23:44:50.654881565Z", "value": 995},
{"timestamp": "2024-05-22T23:44:50.731656873Z", "value": 995},
{"timestamp": "2024-05-22T23:44:50.807672654Z", "value": 995},
{"timestamp": "2024-05-22T23:44:50.883603858Z", "value": 995},
{"timestamp": "2024-05-22T23:44:50.959721976Z", "value": 995},
{"timestamp": "2024-05-22T23:44:51.03647671Z", "value": 995},
{"timestamp": "2024-05-22T23:44:51.11213713Z", "value": 995},
{"timestamp": "2024-05-22T23:44:51.187664972Z", "value": 995},
{"timestamp": "2024-05-22T23:44:51.263266863Z", "value": 995},
{"timestamp": "2024-05-22T23:44:51.340254464Z", "value": 995},
{"timestamp": "2024-05-22T23:44:51.416110758Z", "value": 995},
{"timestamp": "2024-05-22T23:44:51.491839243Z", "value": 995},
{"timestamp": "2024-05-22T23:44:51.568283766Z", "value": 995},
{"timestamp": "2024-05-22T23:44:51.644281502Z", "value": 995},
{"timestamp": "2024-05-22T23:44:51.720511015Z", "value": 995},
{"timestamp": "2024-05-22T23:44:51.796612688Z", "value": 995},
{"timestamp": "2024-05-22T23:44:51.872280212Z", "value": 995},
{"timestamp": "2024-05-22T23:44:51.950652306Z", "value": 995},
{"timestamp": "2024-05-22T23:44:52.026315223Z", "value": 995},
{"timestamp": "2024-05-22T23:44:52.101637978Z", "value": 995},
{"timestamp": "2024-05-22T23:44:52.17745245Z", "value": 995},
{"timestamp": "2024-05-22T23:44:52.256084677Z", "value": 995},
{"timestamp": "2024-05-22T23:44:52.331872429Z", "value": 995},
{"timestamp": "2024-05-22T23:44:52.40753666Z", "value": 995},
{"timestamp": "2024-05-22T23:44:52.483370812Z", "value": 995},
{"timestamp": "2024-05-22T23:44:52.567091473Z", "value": 995},
{"timestamp": "2024-05-22T23:44:52.642451125Z", "value": 995},
{"timestamp": "2024-05-22T23:44:52.718593856Z", "value": 995},
{"timestamp": "2024-05-22T23:44:52.800624133Z", "value": 995},
{"timestamp": "2024-05-22T23:44:52.876483213Z", "value": 995},
{"timestamp": "2024-05-22T23:44:52.952305941Z", "value": 995},
{"timestamp": "2024-05-22T23:44:53.028326368Z", "value": 995},
{"timestamp": "2024-05-22T23:44:53.105425271Z", "value": 995},
{"timestamp": "2024-05-22T23:44:53.181433763Z", "value": 995},
{"timestamp": "2024-05-22T23:44:53.257163789Z", "value": 995},
{"timestamp": "2024-05-22T23:44:53.344175206Z", "value": 995},
{"timestamp": "2024-05-22T23:44:53.419419178Z", "value": 995},
{"timestamp": "2024-05-22T23:44:53.495390166Z", "value": 995},
{"timestamp": "2024-05-22T23:44:53.579742581Z", "value": 995},
{"timestamp": "2024-05-22T23:44:53.655911203Z", "value": 995},
{"timestamp": "2024-05-22T23:44:53.732080497Z", "value": 995},
{"timestamp": "2024-05-22T23:44:53.815661704Z", "value": 995},
{"timestamp": "2024-05-22T23:44:53.895081397Z", "value": 995},
{"timestamp": "2024-05-22T23:44:53.970812447Z", "value": 995},
{"timestamp": "2024-05-22T23:44:54.053256908Z", "value": 995},
{"timestamp": "2024-05-22T23:44:54.132222168Z", "value": 995},
{"timestamp": "2024-05-22T23:44:54.208107974Z", "value": 995},
{"timestamp": "2024-05-22T23:44:54.284692219Z", "value": 995},
{"timestamp": "2024-05-22T23:44:54.360375878Z", "value": 995},
{"timestamp": "2024-05-22T23:44:54.444360356Z", "value": 995},
{"timestamp": "2024-05-22T23:44:54.519922158Z", "value": 995},
{"timestamp": "2024-05-22T23:44:54.595591418Z", "value": 995},
{"timestamp": "2024-05-22T23:44:54.672242511Z", "value": 995},
{"timestamp": "2024-05-22T23:44:54.747963131Z", "value": 995},
{"timestamp": "2024-05-22T23:44:54.833786475Z", "value": 995},
{"timestamp": "2024-05-22T23:44:54.910676994Z", "value": 995},
{"timestamp": "2024-05-22T23:44:54.987652827Z", "value": 995},
{"timestamp": "2024-05-22T23:44:55.075889989Z", "value": 995},
{"timestamp": "2024-05-22T23:44:55.151899414Z", "value": 995},
{"timestamp": "2024-05-22T23:44:55.227863335Z", "value": 995},
{"timestamp": "2024-05-22T23:44:55.312446701Z", "value": 995},
{"timestamp": "2024-05-22T23:44:55.388198204Z", "value": 995},
{"timestamp": "2024-05-22T23:44:55.464174381Z", "value": 995},
{"timestamp": "2024-05-22T23:44:55.541253993Z", "value": 995},
{"timestamp": "2024-05-22T23:44:55.616756149Z", "value": 995},
{"timestamp": "2024-05-22T23:44:55.69252922Z", "value": 995},
{"timestamp": "2024-05-22T23:44:55.768489237Z", "value": 995},
{"timestamp": "2024-05-22T23:44:55.84406445Z", "value": 995},
{"timestamp": "2024-05-22T23:44:55.919434157Z", "value": 995},
{"timestamp": "2024-05-22T23:44:55.995222268Z", "value": 995},
{"timestamp": "2024-05-22T23:44:56.071136303Z", "value": 995},
{"timestamp": "2024-05-22T23:44:56.146591325Z", "value": 995},
{"timestamp": "2024-05-22T23:44:56.222544944Z", "value": 995},
{"timestamp": "2024-05-22T23:44:56.30038335Z", "value": 995},
{"timestamp": "2024-05-22T23:44:56.381785824Z", "value": 995},
{"timestamp": "2024-05-22T23:44:56.457926421Z", "value": 995},
{"timestamp": "2024-05-22T23:44:56.534574479Z", "value": 995},
{"timestamp": "2024-05-22T23:44:56.612349652Z", "value": 995},
{"timestamp": "2024-05-22T23:44:56.688245063Z", "value": 995},
{"timestamp": "2024-05-22T23:44:56.764099993Z", "value": 995},
{"timestamp": "2024-05-22T23:44:56.84023067Z", "value": 995},
{"timestamp": "2024-05-22T23:44:56.916765287Z", "value": 995},
{"timestamp": "2024-05-22T23:44:56.992635194Z", "value": 995},
{"timestamp": "2024-05-22T23:44:57.06848571Z", "value": 995},
{"timestamp": "2024-05-22T23:44:57.148637998Z", "value": 995},
{"timestamp": "2024-05-22T23:44:57.225146313Z", "value": 995},
{"timestamp": "2024-05-22T23:44:57.300687738Z", "value": 995},
{"timestamp": "2024-05-22T23:44:57.376380782Z", "value": 995},
{"timestamp": "2024-05-22T23:44:57.452149921Z", "value": 995},
{"timestamp": "2024-05-22T23:44:57.528309753Z", "value": 995},
{"timestamp": "2024-05-22T23:44:57.604111918Z", "value": 995},
{"timestamp": "2024-05-22T23:44:57.681331792Z", "value": 995},
{"timestamp": "2024-05-22T23:44:57.761339566Z", "value": 995},
{"timestamp": "2024-05-22T23:44:57.843506978Z", "value": 995},
{"timestamp": "2024-05-22T23:44:57.91934991Z", "value": 995},
{"timestamp": "2024-05-22T23:44:57.995340172Z", "value": 995},
{"timestamp": "2024-05-22T23:44:58.079885114Z", "value": 995},
{"timestamp": "2024-05-22T23:44:58.156305527Z", "value": 995},
{"timestamp": "2024-05-22T23:44:58.233333722Z", "value": 995},
{"timestamp": "2024-05-22T23:44:58.318661264Z", "value": 995},
{"timestamp": "2024-05-22T23:44:58.394419462Z", "value": 995},
{"timestamp": "2024-05-22T23:44:58.472556596Z", "value": 995},
{"timestamp": "2024-05-22T23:44:58.5556773Z", "value": 995},
{"timestamp": "2024-05-22T23:44:58.63133297Z", "value": 995},
{"timestamp": "2024-05-22T23:44:58.707032863Z", "value": 995},
{"timestamp": "2024-05-22T23:44:58.783610942Z", "value": 995},
{"timestamp": "2024-05-22T23:44:58.859028401Z", "value": 995},
{"timestamp": "2024-05-22T23:44:58.934341442Z", "value": 995},
{"timestamp": "2024-05-22T23:44:59.009607028Z", "value": 995},
{"timestamp": "2024-05-22T23:44:59.089376693Z", "value": 995},
{"timestamp": "2024-05-22T23:44:59.165671443Z", "value": 995},
{"timestamp": "2024-05-22T23:44:59.241363339Z", "value": 995},
{"timestamp": "2024-05-22T23:44:59.330662988Z", "value": 995},
{"timestamp": "2024-05-22T23:44:59.407459823Z", "value": 995},
{"timestamp": "2024-05-22T23:44:59.482772771Z", "value": 995},
{"timestamp": "2024-05-22T23:44:59.569679756Z", "value": 995},
{"timestamp": "2024-05-22T23:44:59.645563558Z", "value": 995},
{"timestamp": "2024-05-22T23:44:59.72106998Z", "value": 995},
{"timestamp": "2024-05-22T23:44:59.80453837Z", "value": 995},
{"timestamp": "2024-05-22T23:44:59.890705123Z", "value": 995},
{"timestamp": "2024-05-22T23:45:00.017348155Z", "value": 995},
{"timestamp": "2024-05-22T23:45:00.092895284Z", "value": 995},
{"timestamp": "2024-05-22T23:45:00.171905616Z", "value": 995},
{"timestamp": "2024-05-22T23:45:00.260701871Z", "value": 995},
{"timestamp": "2024-05-22T23:45:00.348588164Z", "value": 995},
{"timestamp": "2024-05-22T23:45:00.424922949Z", "value": 995},
{"timestamp": "2024-05-22T23:45:00.505719379Z", "value": 995},
{"timestamp": "2024-05-22T23:45:00.59062337Z", "value": 995},
{"timestamp": "2024-05-22T23:45:00.675251039Z", "value": 995},
{"timestamp": "2024-05-22T23:45:00.751334461Z", "value": 995},
{"timestamp": "2024-05-22T23:45:00.830792381Z", "value": 995},
{"timestamp": "2024-05-22T23:45:00.906799771Z", "value": 995},
{"timestamp": "2024-05-22T23:45:00.986565151Z", "value": 995},
{"timestamp": "2024-05-22T23:45:01.104752008Z", "value": 995},
{"timestamp": "2024-05-22T23:45:01.190633164Z", "value": 995},
{"timestamp": "2024-05-22T23:45:01.2855515Z", "value": 995},
{"timestamp": "2024-05-22T23:45:01.362934618Z", "value": 995},
{"timestamp": "2024-05-22T23:45:01.44096091Z", "value": 995},
{"timestamp": "2024-05-22T23:45:01.521579645Z", "value": 995},
{"timestamp": "2024-05-22T23:45:01.597943105Z", "value": 995},
{"timestamp": "2024-05-22T23:45:01.677034624Z", "value": 995},
{"timestamp": "2024-05-22T23:45:01.766597577Z", "value": 995},
{"timestamp": "2024-05-22T23:45:01.848044896Z", "value": 995},
{"timestamp": "2024-05-22T23:45:01.926337015Z", "value": 995},
{"timestamp": "2024-05-22T23:45:02.001764017Z", "value": 995},
{"timestamp": "2024-05-22T23:45:02.099242382Z", "value": 995},
{"timestamp": "2024-05-22T23:45:02.205326657Z", "value": 995},
{"timestamp": "2024-05-22T23:45:02.28217822Z", "value": 995},
{"timestamp": "2024-05-22T23:45:02.3610899Z", "value": 995},
{"timestamp": "2024-05-22T23:45:02.44921761Z", "value": 995},
{"timestamp": "2024-05-22T23:45:02.524776584Z", "value": 995},
{"timestamp": "2024-05-22T23:45:02.600813323Z", "value": 995},
{"timestamp": "2024-05-22T23:45:02.676390313Z", "value": 995},
{"timestamp": "2024-05-22T23:45:02.75576539Z", "value": 995},
{"timestamp": "2024-05-22T23:45:02.840133541Z", "value": 995},
{"timestamp": "2024-05-22T23:45:02.919520746Z", "value": 995},
{"timestamp": "2024-05-22T23:45:02.995501516Z", "value": 995},
{"timestamp": "2024-05-22T23:45:03.081360277Z", "value": 995},
{"timestamp": "2024-05-22T23:45:03.156905077Z", "value": 995},
{"timestamp": "2024-05-22T23:45:03.233257918Z", "value": 995},
{"timestamp": "2024-05-22T23:45:03.338840816Z", "value": 995},
{"timestamp": "2024-05-22T23:45:03.414991222Z", "value": 995},
{"timestamp": "2024-05-22T23:45:03.492026406Z", "value": 995},
{"timestamp": "2024-05-22T23:45:03.576170493Z", "value": 995},
{"timestamp": "2024-05-22T23:45:03.651605821Z", "value": 995},
{"timestamp": "2024-05-22T23:45:03.727510465Z", "value": 995},
{"timestamp": "2024-05-22T23:45:03.824068663Z", "value": 995},
{"timestamp": "2024-05-22T23:45:03.902068528Z", "value": 995},
{"timestamp": "2024-05-22T23:45:03.977577264Z", "value": 995},
{"timestamp": "2024-05-22T23:45:04.062819381Z", "value": 995},
{"timestamp": "2024-05-22T23:45:04.13976103Z", "value": 995},
{"timestamp": "2024-05-22T23:45:04.215421417Z", "value": 995},
{"timestamp": "2024-05-22T23:45:04.298856989Z", "value": 995},
{"timestamp": "2024-05-22T23:45:04.376261362Z", "value": 995},
{"timestamp": "2024-05-22T23:45:04.451833973Z", "value": 995},
{"timestamp": "2024-05-22T23:45:04.528316194Z", "value": 995},
{"timestamp": "2024-05-22T23:45:04.604377738Z", "value": 995},
{"timestamp": "2024-05-22T23:45:04.680903895Z", "value": 995},
{"timestamp": "2024-05-22T23:45:04.75615119Z", "value": 995},
{"timestamp": "2024-05-22T23:45:04.839827148Z", "value": 995},
{"timestamp": "2024-05-22T23:45:04.917769031Z", "value": 995},
{"timestamp": "2024-05-22T23:45:04.998657728Z", "value": 995},
{"timestamp": "2024-05-22T23:45:05.082972767Z", "value": 995},
{"timestamp": "2024-05-22T23:45:05.159342861Z", "value": 995},
{"timestamp": "2024-05-22T23:45:05.236000861Z", "value": 995},
{"timestamp": "2024-05-22T23:45:05.326636925Z", "value": 995},
{"timestamp": "2024-05-22T23:45:05.457380471Z", "value": 995},
{"timestamp": "2024-05-22T23:45:05.535439414Z", "value": 995},
{"timestamp": "2024-05-22T23:45:05.61873361Z", "value": 995},
{"timestamp": "2024-05-22T23:45:05.696808745Z", "value": 995},
{"timestamp": "2024-05-22T23:45:05.782040242Z", "value": 995},
{"timestamp": "2024-05-22T23:45:05.867345147Z", "value": 995},
{"timestamp": "2024-05-22T23:45:05.949473123Z", "value": 995},
{"timestamp": "2024-05-22T23:45:06.038753366Z", "value": 995},
{"timestamp": "2024-05-22T23:45:06.17021158Z", "value": 995},
{"timestamp": "2024-05-22T23:45:06.283367462Z", "value": 995},
{"timestamp": "2024-05-22T23:45:06.362052941Z", "value": 995},
{"timestamp": "2024-05-22T23:45:06.4379046Z", "value": 995},
{"timestamp": "2024-05-22T23:45:06.513699138Z", "value": 995},
{"timestamp": "2024-05-22T23:45:06.589570189Z", "value": 995},
{"timestamp": "2024-05-22T23:45:06.665050708Z", "value": 995},
{"timestamp": "2024-05-22T23:45:06.743252247Z", "value": 995},
{"timestamp": "2024-05-22T23:45:06.825301345Z", "value": 995},
{"timestamp": "2024-05-22T23:45:06.900976906Z", "value": 995},
{"timestamp": "2024-05-22T23:45:06.976840245Z", "value": 995},
{"timestamp": "2024-05-22T23:45:07.063479441Z", "value": 995},
{"timestamp": "2024-05-22T23:45:07.14111256Z", "value": 995},
{"timestamp": "2024-05-22T23:45:07.216296662Z", "value": 995},
{"timestamp": "2024-05-22T23:45:07.292775018Z", "value": 995},
{"timestamp": "2024-05-22T23:45:07.369572993Z", "value": 995},
{"timestamp": "2024-05-22T23:45:07.446705179Z", "value": 995},
{"timestamp": "2024-05-22T23:45:07.522873004Z", "value": 995},
{"timestamp": "2024-05-22T23:45:07.600563308Z", "value": 995},
{"timestamp": "2024-05-22T23:45:07.676127158Z", "value": 995},
{"timestamp": "2024-05-22T23:45:07.751782817Z", "value": 995},
{"timestamp": "2024-05-22T23:45:07.838072378Z", "value": 995},
{"timestamp": "2024-05-22T23:45:07.916568898Z", "value": 995},
{"timestamp": "2024-05-22T23:45:07.992059243Z", "value": 995},
{"timestamp": "2024-05-22T23:45:08.076473395Z", "value": 995},
{"timestamp": "2024-05-22T23:45:08.153440174Z", "value": 995},
{"timestamp": "2024-05-22T23:45:08.229501152Z", "value": 995},
{"timestamp": "2024-05-22T23:45:08.314782417Z", "value": 995},
{"timestamp": "2024-05-22T23:45:08.390152092Z", "value": 995},
{"timestamp": "2024-05-22T23:45:08.469067595Z", "value": 995},
{"timestamp": "2024-05-22T23:45:08.549878702Z", "value": 995},
{"timestamp": "2024-05-22T23:45:08.625990944Z", "value": 995},
{"timestamp": "2024-05-22T23:45:08.701279178Z", "value": 995},
{"timestamp": "2024-05-22T23:45:08.776951159Z", "value": 995},
{"timestamp": "2024-05-22T23:45:08.852314338Z", "value": 995},
{"timestamp": "2024-05-22T23:45:08.9276419Z", "value": 995},
{"timestamp": "2024-05-22T23:45:09.0054308Z", "value": 995},
{"timestamp": "2024-05-22T23:45:09.087099966Z", "value": 995},
{"timestamp": "2024-05-22T23:45:09.163327156Z", "value": 995},
{"timestamp": "2024-05-22T23:45:09.247074456Z", "value": 995},
{"timestamp": "2024-05-22T23:45:09.338767118Z", "value": 995},
{"timestamp": "2024-05-22T23:45:09.414782593Z", "value": 995},
{"timestamp": "2024-05-22T23:45:09.490281168Z", "value": 995},
{"timestamp": "2024-05-22T23:45:09.576067177Z", "value": 995},
{"timestamp": "2024-05-22T23:45:09.651434838Z", "value": 995},
{"timestamp": "2024-05-22T23:45:09.728401683Z", "value": 995},
{"timestamp": "2024-05-22T23:45:09.824251028Z", "value": 995},
{"timestamp": "2024-05-22T23:45:09.899858404Z", "value": 995},
{"timestamp": "2024-05-22T23:45:09.977716779Z", "value": 995},
{"timestamp": "2024-05-22T23:45:10.06147624Z", "value": 995},
{"timestamp": "2024-05-22T23:45:10.139523068Z", "value": 995},
{"timestamp": "2024-05-22T23:45:10.215146478Z", "value": 995},
{"timestamp": "2024-05-22T23:45:10.291422982Z", "value": 995},
{"timestamp": "2024-05-22T23:45:10.367328155Z", "value": 995},
{"timestamp": "2024-05-22T23:45:10.445075139Z", "value": 995},
{"timestamp": "2024-05-22T23:45:10.521994915Z", "value": 995},
{"timestamp": "2024-05-22T23:45:10.597952632Z", "value": 995},
{"timestamp": "2024-05-22T23:45:10.676389128Z", "value": 995},
{"timestamp": "2024-05-22T23:45:10.754381938Z", "value": 995},
{"timestamp": "2024-05-22T23:45:10.830146278Z", "value": 995},
{"timestamp": "2024-05-22T23:45:10.918605341Z", "value": 995},
{"timestamp": "2024-05-22T23:45:10.99559651Z", "value": 995},
{"timestamp": "2024-05-22T23:45:11.072429854Z", "value": 995},
{"timestamp": "2024-05-22T23:45:11.148437143Z", "value": 995},
{"timestamp": "2024-05-22T23:45:11.22586211Z", "value": 995},
{"timestamp": "2024-05-22T23:45:11.303703657Z", "value": 995},
{"timestamp": "2024-05-22T23:45:11.379317918Z", "value": 995},
{"timestamp": "2024-05-22T23:45:11.45530831Z", "value": 995},
{"timestamp": "2024-05-22T23:45:11.531030955Z", "value": 995},
{"timestamp": "2024-05-22T23:45:11.606412669Z", "value": 995},
{"timestamp": "2024-05-22T23:45:11.681870384Z", "value": 995},
{"timestamp": "2024-05-22T23:45:11.75858024Z", "value": 995},
{"timestamp": "2024-05-22T23:45:11.833956578Z", "value": 995},
{"timestamp": "2024-05-22T23:45:11.911231335Z", "value": 995},
{"timestamp": "2024-05-22T23:45:11.986597529Z", "value": 995},
{"timestamp": "2024-05-22T23:45:12.061812555Z", "value": 995},
{"timestamp": "2024-05-22T23:45:12.138739792Z", "value": 995},
{"timestamp": "2024-05-22T23:45:12.215177263Z", "value": 995},
{"timestamp": "2024-05-22T23:45:12.294543917Z", "value": 995},
{"timestamp": "2024-05-22T23:45:12.370486407Z", "value": 995},
{"timestamp": "2024-05-22T23:45:12.446329824Z", "value": 995},
{"timestamp": "2024-05-22T23:45:12.521789493Z", "value": 995},
{"timestamp": "2024-05-22T23:45:12.597498541Z", "value": 995},
{"timestamp": "2024-05-22T23:45:12.673122948Z", "value": 995},
{"timestamp": "2024-05-22T23:45:12.748637369Z", "value": 995},
{"timestamp": "2024-05-22T23:45:23.001388231Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:23.08950419Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:23.16525304Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:23.258072955Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:23.34092905Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:23.417948858Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:23.4936651Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:23.577455509Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:23.652812867Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:23.72866511Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:23.869665481Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:23.945803167Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:24.038077157Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:24.148702259Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:24.226196315Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:24.310951345Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:24.387636367Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:24.466264803Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:24.542598302Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:24.617931982Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:24.693981702Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:24.769914556Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:24.845206988Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:24.920540732Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:24.998206981Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:25.09032171Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:25.167698038Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:25.243392237Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:25.329617589Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:25.405633775Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:25.481082723Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:25.557366815Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:25.633949311Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:25.714601323Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:25.790607845Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:25.87318391Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:25.949302433Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:26.040519169Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:26.118134062Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:26.228014555Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:26.305050498Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:26.383469625Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:26.464441899Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:26.540164484Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:26.617607727Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:26.693118726Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:26.769069665Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:26.845551843Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:26.931573228Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:27.015084282Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:27.112009373Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:27.248627601Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:27.325824316Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:27.408822759Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:27.48575928Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:27.57034062Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:27.645784484Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:27.775487789Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:27.904732433Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:27.984002035Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:28.068867348Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:28.146171971Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:28.223053197Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:28.307728268Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:28.385749667Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:28.461984774Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:28.546070207Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:28.622569734Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:28.700348282Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:28.77634809Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:28.85190719Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:28.92750005Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:29.022547332Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:29.1678808Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:29.28982198Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:29.368935649Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:29.445649004Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:29.527013642Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:29.607291516Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:29.689183455Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:29.765424197Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:29.884119485Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:30.015624898Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:30.173629391Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:30.267160821Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:30.34569135Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:30.43208859Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:30.509004061Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:30.586242832Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:30.661806512Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:30.739493512Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:30.816397719Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:30.907824423Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:31.036128877Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:31.221003463Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:31.39032687Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:31.471754009Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:31.547295228Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:31.623599303Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:31.72039266Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:31.83028565Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:31.906999489Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:32.076873368Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:32.166764156Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:32.243192394Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:32.325058549Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:32.404748296Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:32.495694455Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:32.640520956Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:32.729591158Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:32.855530121Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:32.945642799Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:33.022386306Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:33.21164204Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:33.323289552Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:33.399706241Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:33.477717988Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:33.565172687Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:33.641180507Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:33.716531008Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:33.793755354Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:33.879686805Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:33.95903703Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:34.035435096Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:34.145206974Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:34.221584529Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:34.342270705Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:34.427110658Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:34.507559458Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:34.590855618Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:34.666605357Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:34.743587879Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:34.828808188Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:34.90459252Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:34.980431221Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:35.065840782Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:35.141397274Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:35.216827556Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:35.293563005Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:35.37081782Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:35.453016178Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:35.528886113Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:35.616115599Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:35.692499172Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:35.768557078Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:35.845571954Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:35.921679684Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:35.997657492Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:36.07338458Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:36.152020213Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:36.228984755Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:36.306731065Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:36.382465577Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:36.457887958Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:36.534924885Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:36.611407533Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:36.700879543Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:36.777597298Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:36.854973141Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:36.930874791Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:37.008889425Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:37.087658021Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:37.203828733Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:37.282160493Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:37.360600286Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:37.439084591Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:37.514122521Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:37.590836631Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:37.687352306Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:37.764701847Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:37.846810385Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:37.929477489Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:38.069671097Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:38.151676821Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:38.230146504Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:38.316693814Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:38.40427Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:38.485134495Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:38.568648523Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:38.644266142Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:38.722337197Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:38.806418848Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:38.883990281Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:38.964026382Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:39.041186836Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:39.117044652Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:39.19251904Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:39.270875989Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:39.347594807Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:39.423432399Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:39.499466185Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:39.582846647Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:39.659278229Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:39.734789706Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:39.829540855Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:39.905207213Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:39.981159079Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:40.065195549Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:40.143338578Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:40.221503526Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:40.305218938Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:40.38154601Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:40.459901649Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:40.536982745Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:40.613523099Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:40.689362934Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:40.765970233Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:40.841845428Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:40.920180682Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:40.996595595Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:41.074646049Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:41.152185361Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:41.227556456Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:41.302964576Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:41.37858441Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:41.453902865Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:41.529373289Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:41.605280455Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:41.691001843Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:41.766764015Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:41.842850639Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:41.92002201Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:41.995552947Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:42.07263616Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:42.148138651Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:42.227734277Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:42.308934689Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:42.388780365Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:42.46474747Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:42.542326304Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:42.626653312Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:42.702914468Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:42.812013533Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:42.88835053Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:42.96449482Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:43.080263948Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:43.179782971Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:43.255250712Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:43.367315478Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:43.519905187Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:43.608164082Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:43.686807315Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:43.767549356Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:43.845094913Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:43.922148208Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:44.008045412Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:44.095012358Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:44.173854476Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:44.253375546Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:44.339016781Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:44.415071891Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:44.49230471Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:44.576395304Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:44.657101443Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:44.735848776Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:44.820138604Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:44.895721036Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:44.972291576Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:45.056097592Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:45.139682359Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:45.219680076Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:45.307718078Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:45.384044873Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:45.521366096Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:45.605896537Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:45.793553729Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:46.00123083Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:46.229936852Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:46.733502417Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:47.021028187Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:47.722666259Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:48.0751485Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:48.173922889Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:48.471622201Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:48.590346773Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:48.723268437Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:48.918424676Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:49.117000542Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:49.329745343Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:49.662662032Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:50.350729886Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:50.646766124Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:50.744428506Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:50.974820878Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:51.289773921Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:51.42948502Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:51.560069484Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:51.645641776Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:51.775581082Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:51.851647119Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:51.927488002Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:52.007388421Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:52.264991908Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:52.347500551Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:52.485732405Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:52.603052878Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:52.68288501Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:52.76750027Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:52.843273026Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:52.918738707Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:52.99622342Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:53.08598799Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:53.164245738Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:53.245360127Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:53.331315309Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:53.408374515Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:53.486119264Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:53.575012145Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:53.651030282Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:53.827287417Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:53.90410134Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:53.981342884Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:54.088641774Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:54.361269804Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:55.203760302Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:55.281071195Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:55.363290274Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:55.440058249Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:55.516922257Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:55.832123628Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:56.076979182Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:56.234181387Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:56.825907179Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:56.903387645Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:56.986508401Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:57.062533171Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:57.198997983Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:57.317102323Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:57.594259103Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:57.727712712Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:57.81668938Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:57.943406237Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:58.022940938Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:58.099514805Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:58.23076756Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:58.319637797Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:58.463965779Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:58.546403844Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:58.795828623Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:58.940154173Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:59.367058825Z", "value": 994.9},
{"timestamp": "2024-05-22T23:45:59.920467445Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:00.298311077Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:00.52754571Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:00.980207035Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:01.086771123Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:01.348766697Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:01.537483093Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:01.781404724Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:01.893514542Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:01.991467135Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:02.178508444Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:02.255276627Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:02.363176573Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:02.438855495Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:02.576324755Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:02.675208018Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:03.059412104Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:03.141295838Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:03.217373646Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:03.297388717Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:03.39182377Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:03.467423076Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:03.548837205Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:03.78293118Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:03.910682184Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:03.991218765Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:04.24841376Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:04.355442119Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:04.625412276Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:04.812205561Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:04.903833799Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:04.981705711Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:05.283785862Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:05.386541756Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:05.471256536Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:05.619782902Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:05.802156715Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:06.193804319Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:06.862430442Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:06.944559978Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:07.155199614Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:07.23183395Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:07.307577555Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:07.383960623Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:07.463705077Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:07.552089987Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:07.627653845Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:07.800131389Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:07.899720275Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:07.979111284Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:08.192123564Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:08.271529103Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:08.347356007Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:08.424224844Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:08.548631569Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:08.917270218Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:09.005084884Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:09.154436364Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:09.24334583Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:09.329273563Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:09.414991181Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:09.520602866Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:09.84193167Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:09.920437552Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:10.000553535Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:10.093188136Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:10.168708256Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:10.291339671Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:10.501864478Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:10.596909284Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:10.675891207Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:10.77618923Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:10.884290068Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:10.974823875Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:11.08156441Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:11.17058089Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:11.255075907Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:11.336989387Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:11.423284842Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:11.815757989Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:11.917454208Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:11.993616386Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:12.069706694Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:12.180316592Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:12.269849721Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:12.524869452Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:12.695638455Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:12.923780097Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:13.131916794Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:13.228971681Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:13.313424174Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:13.536256861Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:13.707069678Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:13.913589524Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:14.049350968Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:14.196409769Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:14.273095929Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:14.415528849Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:14.493851765Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:14.992458379Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:15.071362391Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:15.156577202Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:15.232305016Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:15.317072621Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:15.398464057Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:15.473760601Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:15.549449727Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:15.81232036Z", "value": 994.9},
{"timestamp": "2024-05-22T23:46:15.91778182Z", "value": 995.1},
{"timestamp": "2024-05-22T23:46:16.182601923Z", "value": 995.1},
{"timestamp": "2024-05-22T23:46:16.291013854Z", "value": 995.1},
{"timestamp": "2024-05-22T23:46:16.377517579Z", "value": 995.1},
{"timestamp": "2024-05-22T23:46:16.453988733Z", "value": 995.1},
{"timestamp": "2024-05-22T23:46:16.529470817Z", "value": 995.1},
{"timestamp": "2024-05-22T23:46:16.632555771Z", "value": 995.1},
{"timestamp": "2024-05-22T23:46:16.772177561Z", "value": 995.1},
{"timestamp": "2024-05-22T23:46:16.895590702Z", "value": 995},
{"timestamp": "2024-05-22T23:46:17.012275952Z", "value": 995},
{"timestamp": "2024-05-22T23:46:17.280130886Z", "value": 995},
{"timestamp": "2024-05-22T23:46:17.361948859Z", "value": 995},
{"timestamp": "2024-05-22T23:46:17.447120506Z", "value": 995},
{"timestamp": "2024-05-22T23:46:17.528158726Z", "value": 995},
{"timestamp": "2024-05-22T23:46:17.603891824Z", "value": 995},
{"timestamp": "2024-05-22T23:46:17.679216341Z", "value": 995},
{"timestamp": "2024-05-22T23:46:17.793853537Z", "value": 995},
{"timestamp": "2024-05-22T23:46:17.869431209Z", "value": 995},
{"timestamp": "2024-05-22T23:46:18.00900657Z", "value": 995},
{"timestamp": "2024-05-22T23:46:18.101951788Z", "value": 995},
{"timestamp": "2024-05-22T23:46:18.366593889Z", "value": 995},
{"timestamp": "2024-05-22T23:46:18.442329742Z", "value": 995},
{"timestamp": "2024-05-22T23:46:18.527242412Z", "value": 995},
{"timestamp": "2024-05-22T23:46:18.608694399Z", "value": 995},
{"timestamp": "2024-05-22T23:46:18.684666734Z", "value": 995},
{"timestamp": "2024-05-22T23:46:18.761653258Z", "value": 995},
{"timestamp": "2024-05-22T23:46:18.846578408Z", "value": 995},
{"timestamp": "2024-05-22T23:46:18.921989424Z", "value": 995},
{"timestamp": "2024-05-22T23:46:18.997750045Z", "value": 995},
{"timestamp": "2024-05-22T23:46:19.08196578Z", "value": 995},
{"timestamp": "2024-05-22T23:46:19.157233853Z", "value": 995},
{"timestamp": "2024-05-22T23:46:19.233434385Z", "value": 995},
{"timestamp": "2024-05-22T23:46:19.372581844Z", "value": 995},
{"timestamp": "2024-05-22T23:46:19.509060886Z", "value": 995},
{"timestamp": "2024-05-22T23:46:19.692533953Z", "value": 995},
{"timestamp": "2024-05-22T23:46:19.849131293Z", "value": 995},
{"timestamp": "2024-05-22T23:46:19.938349747Z", "value": 995},
{"timestamp": "2024-05-22T23:46:20.016392831Z", "value": 995},
{"timestamp": "2024-05-22T23:46:20.095980319Z", "value": 995},
{"timestamp": "2024-05-22T23:46:20.195542681Z", "value": 995},
{"timestamp": "2024-05-22T23:46:20.272464248Z", "value": 995},
{"timestamp": "2024-05-22T23:46:20.34819236Z", "value": 995},
{"timestamp": "2024-05-22T23:46:20.424440415Z", "value": 995},
{"timestamp": "2024-05-22T23:46:20.605901174Z", "value": 995},
{"timestamp": "2024-05-22T23:46:20.691563234Z", "value": 995},
{"timestamp": "2024-05-22T23:46:21.183982819Z", "value": 995},
{"timestamp": "2024-05-22T23:46:21.271768044Z", "value": 995},
{"timestamp": "2024-05-22T23:46:21.446547348Z", "value": 995},
{"timestamp": "2024-05-22T23:46:21.728284533Z", "value": 995},
{"timestamp": "2024-05-22T23:46:21.867165245Z", "value": 995},
{"timestamp": "2024-05-22T23:46:21.950955348Z", "value": 995},
{"timestamp": "2024-05-22T23:46:22.027358992Z", "value": 995},
{"timestamp": "2024-05-22T23:46:22.108375398Z", "value": 995},
{"timestamp": "2024-05-22T23:46:22.188696692Z", "value": 995},
{"timestamp": "2024-05-22T23:46:22.282997137Z", "value": 995},
{"timestamp": "2024-05-22T23:46:22.363606947Z", "value": 995},
{"timestamp": "2024-05-22T23:46:22.439445273Z", "value": 995},
{"timestamp": "2024-05-22T23:46:22.51488913Z", "value": 995},
{"timestamp": "2024-05-22T23:46:22.592936859Z", "value": 995},
{"timestamp": "2024-05-22T23:46:22.67028474Z", "value": 995},
{"timestamp": "2024-05-22T23:46:22.749531141Z", "value": 995},
{"timestamp": "2024-05-22T23:46:22.889678624Z", "value": 995},
{"timestamp": "2024-05-22T23:46:23.181253033Z", "value": 995},
{"timestamp": "2024-05-22T23:46:23.33555305Z", "value": 995},
{"timestamp": "2024-05-22T23:46:23.535212324Z", "value": 995},
{"timestamp": "2024-05-22T23:46:23.616731939Z", "value": 995},
{"timestamp": "2024-05-22T23:46:23.949746039Z", "value": 995},
{"timestamp": "2024-05-22T23:46:24.026729022Z", "value": 995},
{"timestamp": "2024-05-22T23:46:24.231524686Z", "value": 995},
{"timestamp": "2024-05-22T23:46:24.434083843Z", "value": 995},
{"timestamp": "2024-05-22T23:46:24.519974651Z", "value": 995},
{"timestamp": "2024-05-22T23:46:24.597189318Z", "value": 995},
{"timestamp": "2024-05-22T23:46:24.76586296Z", "value": 995},
{"timestamp": "2024-05-22T23:46:24.843699075Z", "value": 995},
{"timestamp": "2024-05-22T23:46:24.919613758Z", "value": 995},
{"timestamp": "2024-05-22T23:46:24.996031104Z", "value": 995},
{"timestamp": "2024-05-22T23:46:25.080305542Z", "value": 995},
{"timestamp": "2024-05-22T23:46:25.158304189Z", "value": 995},
{"timestamp": "2024-05-22T23:46:25.242495523Z", "value": 995},
{"timestamp": "2024-05-22T23:46:25.331033503Z", "value": 995},
{"timestamp": "2024-05-22T23:46:25.407631109Z", "value": 995},
{"timestamp": "2024-05-22T23:46:25.49197294Z", "value": 995},
{"timestamp": "2024-05-22T23:46:25.690096334Z", "value": 995},
{"timestamp": "2024-05-22T23:46:25.77610737Z", "value": 995},
{"timestamp": "2024-05-22T23:46:25.947489403Z", "value": 995},
{"timestamp": "2024-05-22T23:46:26.090894861Z", "value": 995},
{"timestamp": "2024-05-22T23:46:26.167338003Z", "value": 995},
{"timestamp": "2024-05-22T23:46:26.25924134Z", "value": 995},
{"timestamp": "2024-05-22T23:46:26.37811849Z", "value": 995},
{"timestamp": "2024-05-22T23:46:27.110366433Z", "value": 995},
{"timestamp": "2024-05-22T23:46:27.36111508Z", "value": 995},
{"timestamp": "2024-05-22T23:46:27.70611116Z", "value": 995},
{"timestamp": "2024-05-22T23:46:27.788038149Z", "value": 995},
{"timestamp": "2024-05-22T23:46:27.916387582Z", "value": 995},
{"timestamp": "2024-05-22T23:46:27.999187703Z", "value": 995},
{"timestamp": "2024-05-22T23:46:28.083854281Z", "value": 995},
{"timestamp": "2024-05-22T23:46:28.164332518Z", "value": 995},
{"timestamp": "2024-05-22T23:46:28.251211925Z", "value": 995},
{"timestamp": "2024-05-22T23:46:28.336718258Z", "value": 995},
{"timestamp": "2024-05-22T23:46:28.412446099Z", "value": 995},
{"timestamp": "2024-05-22T23:46:28.488053458Z", "value": 995},
{"timestamp": "2024-05-22T23:46:29.084038047Z", "value": 995},
{"timestamp": "2024-05-22T23:46:29.353019931Z", "value": 995},
{"timestamp": "2024-05-22T23:46:29.486337211Z", "value": 995},
{"timestamp": "2024-05-22T23:46:29.627212698Z", "value": 995},
{"timestamp": "2024-05-22T23:46:29.703502692Z", "value": 995},
{"timestamp": "2024-05-22T23:46:29.779901168Z", "value": 995},
{"timestamp": "2024-05-22T23:46:29.855582418Z", "value": 995},
{"timestamp": "2024-05-22T23:46:29.93502938Z", "value": 995},
{"timestamp": "2024-05-22T23:46:30.020911209Z", "value": 995},
{"timestamp": "2024-05-22T23:46:30.119052812Z", "value": 995},
{"timestamp": "2024-05-22T23:46:30.200233238Z", "value": 995},
{"timestamp": "2024-05-22T23:46:30.276708165Z", "value": 995},
{"timestamp": "2024-05-22T23:46:30.354753799Z", "value": 995},
{"timestamp": "2024-05-22T23:46:30.430902866Z", "value": 995},
{"timestamp": "2024-05-22T23:46:30.516563285Z", "value": 995},
{"timestamp": "2024-05-22T23:46:30.592418332Z", "value": 995},
{"timestamp": "2024-05-22T23:46:30.669896695Z", "value": 995},
{"timestamp": "2024-05-22T23:46:30.75733749Z", "value": 995},
{"timestamp": "2024-05-22T23:46:30.835120049Z", "value": 995},
{"timestamp": "2024-05-22T23:46:30.924371042Z", "value": 995},
{"timestamp": "2024-05-22T23:46:30.999987526Z", "value": 995},
{"timestamp": "2024-05-22T23:46:31.078178252Z", "value": 995},
{"timestamp": "2024-05-22T23:46:31.155362918Z", "value": 995},
{"timestamp": "2024-05-22T23:46:31.232469727Z", "value": 995},
{"timestamp": "2024-05-22T23:46:31.308627083Z", "value": 995},
{"timestamp": "2024-05-22T23:46:31.384407475Z", "value": 995},
{"timestamp": "2024-05-22T23:46:31.460110266Z", "value": 995},
{"timestamp": "2024-05-22T23:46:31.535691935Z", "value": 995},
{"timestamp": "2024-05-22T23:46:31.612262577Z", "value": 995},
{"timestamp": "2024-05-22T23:46:31.688002712Z", "value": 995},
{"timestamp": "2024-05-22T23:46:31.769914638Z", "value": 995},
{"timestamp": "2024-05-22T23:46:31.845763255Z", "value": 995},
{"timestamp": "2024-05-22T23:46:31.921088921Z", "value": 995},
{"timestamp": "2024-05-22T23:46:31.996688446Z", "value": 995},
{"timestamp": "2024-05-22T23:46:32.072360967Z", "value": 995},
{"timestamp": "2024-05-22T23:46:32.14808856Z", "value": 995},
{"timestamp": "2024-05-22T23:46:32.346641341Z", "value": 995},
{"timestamp": "2024-05-22T23:46:32.475505006Z", "value": 995},
{"timestamp": "2024-05-22T23:46:32.560514158Z", "value": 995},
{"timestamp": "2024-05-22T23:46:32.637117506Z", "value": 995},
{"timestamp": "2024-05-22T23:46:32.757347621Z", "value": 995},
{"timestamp": "2024-05-22T23:46:32.927485414Z", "value": 995},
{"timestamp": "2024-05-22T23:46:33.020201161Z", "value": 995},
{"timestamp": "2024-05-22T23:46:33.126488092Z", "value": 995},
{"timestamp": "2024-05-22T23:46:33.209713704Z", "value": 995},
{"timestamp": "2024-05-22T23:46:33.285873208Z", "value": 995},
{"timestamp": "2024-05-22T23:46:33.361589636Z", "value": 995},
{"timestamp": "2024-05-22T23:46:33.442788085Z", "value": 995},
{"timestamp": "2024-05-22T23:46:33.518961894Z", "value": 995},
{"timestamp": "2024-05-22T23:46:33.595008629Z", "value": 995},
{"timestamp": "2024-05-22T23:46:33.671593355Z", "value": 995},
{"timestamp": "2024-05-22T23:46:33.755820643Z", "value": 995},
{"timestamp": "2024-05-22T23:46:33.84021459Z", "value": 995},
{"timestamp": "2024-05-22T23:46:33.915628005Z", "value": 995},
{"timestamp": "2024-05-22T23:46:33.991173294Z", "value": 995},
{"timestamp": "2024-05-22T23:46:34.077594116Z", "value": 995},
{"timestamp": "2024-05-22T23:46:34.176235448Z", "value": 995},
{"timestamp": "2024-05-22T23:46:34.255084525Z", "value": 995},
{"timestamp": "2024-05-22T23:46:34.338811329Z", "value": 995},
{"timestamp": "2024-05-22T23:46:34.416183748Z", "value": 995},
{"timestamp": "2024-05-22T23:46:34.493584614Z", "value": 995},
{"timestamp": "2024-05-22T23:46:34.57913429Z", "value": 995},
{"timestamp": "2024-05-22T23:46:34.655787499Z", "value": 995},
{"timestamp": "2024-05-22T23:46:34.732619494Z", "value": 995},
{"timestamp": "2024-05-22T23:46:34.82257073Z", "value": 995},
{"timestamp": "2024-05-22T23:46:34.898816798Z", "value": 995},
{"timestamp": "2024-05-22T23:46:34.976877545Z", "value": 995},
{"timestamp": "2024-05-22T23:46:35.060058552Z", "value": 995},
{"timestamp": "2024-05-22T23:46:35.137193561Z", "value": 995},
{"timestamp": "2024-05-22T23:46:35.213084075Z", "value": 995},
{"timestamp": "2024-05-22T23:46:35.291163736Z", "value": 995},
{"timestamp": "2024-05-22T23:46:35.367384078Z", "value": 995},
{"timestamp": "2024-05-22T23:46:35.443582467Z", "value": 995},
{"timestamp": "2024-05-22T23:46:35.530934024Z", "value": 995},
{"timestamp": "2024-05-22T23:46:35.609941474Z", "value": 995},
{"timestamp": "2024-05-22T23:46:35.686322393Z", "value": 995},
{"timestamp": "2024-05-22T23:46:35.78187124Z", "value": 995},
{"timestamp": "2024-05-22T23:46:35.857983036Z", "value": 995},
{"timestamp": "2024-05-22T23:46:35.939124177Z", "value": 995},
{"timestamp": "2024-05-22T23:46:36.015654891Z", "value": 995},
{"timestamp": "2024-05-22T23:46:36.092841455Z", "value": 995},
{"timestamp": "2024-05-22T23:46:36.168586177Z", "value": 995},
{"timestamp": "2024-05-22T23:46:36.244655862Z", "value": 995},
{"timestamp": "2024-05-22T23:46:36.321415029Z", "value": 995},
{"timestamp": "2024-05-22T23:46:36.397592684Z", "value": 995},
{"timestamp": "2024-05-22T23:46:36.476837291Z", "value": 995},
{"timestamp": "2024-05-22T23:46:36.552530044Z", "value": 995},
{"timestamp": "2024-05-22T23:46:36.628378446Z", "value": 995},
{"timestamp": "2024-05-22T23:46:36.704610214Z", "value": 995},
{"timestamp": "2024-05-22T23:46:36.78441614Z", "value": 995},
{"timestamp": "2024-05-22T23:46:36.861274636Z", "value": 995},
{"timestamp": "2024-05-22T23:46:36.949545471Z", "value": 995},
{"timestamp": "2024-05-22T23:46:37.028297016Z", "value": 995},
{"timestamp": "2024-05-22T23:46:37.137686399Z", "value": 995},
{"timestamp": "2024-05-22T23:46:37.218061038Z", "value": 995},
{"timestamp": "2024-05-22T23:46:37.293742945Z", "value": 995},
{"timestamp": "2024-05-22T23:46:37.369302514Z", "value": 995},
{"timestamp": "2024-05-22T23:46:37.445857264Z", "value": 995},
{"timestamp": "2024-05-22T23:46:37.544032486Z", "value": 995},
{"timestamp": "2024-05-22T23:46:37.620320736Z", "value": 995},
{"timestamp": "2024-05-22T23:46:37.6982308Z", "value": 995},
{"timestamp": "2024-05-22T23:46:37.773839778Z", "value": 995},
{"timestamp": "2024-05-22T23:46:37.851002952Z", "value": 995},
{"timestamp": "2024-05-22T23:46:37.927144864Z", "value": 995},
{"timestamp": "2024-05-22T23:46:38.002969653Z", "value": 995},
{"timestamp": "2024-05-22T23:46:38.084629175Z", "value": 995},
{"timestamp": "2024-05-22T23:46:38.164561795Z", "value": 995},
{"timestamp": "2024-05-22T23:46:38.23997474Z", "value": 995},
{"timestamp": "2024-05-22T23:46:38.324413306Z", "value": 995},
{"timestamp": "2024-05-22T23:46:38.400463444Z", "value": 995},
{"timestamp": "2024-05-22T23:46:38.478774987Z", "value": 995},
{"timestamp": "2024-05-22T23:46:38.561894752Z", "value": 995},
{"timestamp": "2024-05-22T23:46:38.637881497Z", "value": 995},
{"timestamp": "2024-05-22T23:46:38.717051835Z", "value": 995},
{"timestamp": "2024-05-22T23:46:38.799765163Z", "value": 995},
{"timestamp": "2024-05-22T23:46:38.878321701Z", "value": 995},
{"timestamp": "2024-05-22T23:46:38.953674165Z", "value": 995},
{"timestamp": "2024-05-22T23:46:39.030270422Z", "value": 995},
{"timestamp": "2024-05-22T23:46:39.105677578Z", "value": 995},
{"timestamp": "2024-05-22T23:46:39.1822603Z", "value": 995},
{"timestamp": "2024-05-22T23:46:39.263220839Z", "value": 995},
{"timestamp": "2024-05-22T23:46:39.340818583Z", "value": 995},
{"timestamp": "2024-05-22T23:46:39.416303755Z", "value": 995},
{"timestamp": "2024-05-22T23:46:39.491849152Z", "value": 995},
{"timestamp": "2024-05-22T23:46:39.578388388Z", "value": 995},
{"timestamp": "2024-05-22T23:46:39.65477626Z", "value": 995},
{"timestamp": "2024-05-22T23:46:39.731135844Z", "value": 995},
{"timestamp": "2024-05-22T23:46:39.823225519Z", "value": 995},
{"timestamp": "2024-05-22T23:46:39.899967156Z", "value": 995},
{"timestamp": "2024-05-22T23:46:39.975998159Z", "value": 995},
{"timestamp": "2024-05-22T23:46:40.058967878Z", "value": 995},
{"timestamp": "2024-05-22T23:46:40.135131685Z", "value": 995},
{"timestamp": "2024-05-22T23:46:40.210411001Z", "value": 995},
{"timestamp": "2024-05-22T23:46:40.304571874Z", "value": 995},
{"timestamp": "2024-05-22T23:46:40.383610311Z", "value": 995},
{"timestamp": "2024-05-22T23:46:40.461925186Z", "value": 995},
{"timestamp": "2024-05-22T23:46:40.541551118Z", "value": 995},
{"timestamp": "2024-05-22T23:46:40.61717479Z", "value": 995},
{"timestamp": "2024-05-22T23:46:40.693822507Z", "value": 995},
{"timestamp": "2024-05-22T23:46:40.771919171Z", "value": 995},
{"timestamp": "2024-05-22T23:46:40.84882958Z", "value": 995},
{"timestamp": "2024-05-22T23:46:40.926353053Z", "value": 995},
{"timestamp": "2024-05-22T23:46:41.002405499Z", "value": 995},
{"timestamp": "2024-05-22T23:46:41.077933779Z", "value": 995},
{"timestamp": "2024-05-22T23:46:41.158679792Z", "value": 995},
{"timestamp": "2024-05-22T23:46:41.234951059Z", "value": 995},
{"timestamp": "2024-05-22T23:46:41.311694075Z", "value": 995},
{"timestamp": "2024-05-22T23:46:41.387489335Z", "value": 995},
{"timestamp": "2024-05-22T23:46:41.464181887Z", "value": 995},
{"timestamp": "2024-05-22T23:46:41.545231936Z", "value": 995},
{"timestamp": "2024-05-22T23:46:41.621065693Z", "value": 995},
{"timestamp": "2024-05-22T23:46:41.696627542Z", "value": 995},
{"timestamp": "2024-05-22T23:46:41.773402623Z", "value": 995},
{"timestamp": "2024-05-22T23:46:41.848862903Z", "value": 995},
{"timestamp": "2024-05-22T23:46:41.924300015Z", "value": 995},
{"timestamp": "2024-05-22T23:46:42.001481277Z", "value": 995},
{"timestamp": "2024-05-22T23:46:42.077011928Z", "value": 995},
{"timestamp": "2024-05-22T23:46:42.152647636Z", "value": 995},
{"timestamp": "2024-05-22T23:46:42.228192079Z", "value": 995},
{"timestamp": "2024-05-22T23:46:42.304355186Z", "value": 995},
{"timestamp": "2024-05-22T23:46:42.379744459Z", "value": 995},
{"timestamp": "2024-05-22T23:46:42.455730636Z", "value": 995},
{"timestamp": "2024-05-22T23:46:42.534565202Z", "value": 995},
{"timestamp": "2024-05-22T23:46:42.610154542Z", "value": 995},
{"timestamp": "2024-05-22T23:46:42.686312497Z", "value": 995},
{"timestamp": "2024-05-22T23:46:42.761753354Z", "value": 995},
{"timestamp": "2024-05-22T23:46:42.841507452Z", "value": 995},
{"timestamp": "2024-05-22T23:46:42.917408828Z", "value": 995},
{"timestamp": "2024-05-22T23:46:42.99361584Z", "value": 995},
{"timestamp": "2024-05-22T23:46:43.082632013Z", "value": 995},
{"timestamp": "2024-05-22T23:46:43.157842374Z", "value": 995},
{"timestamp": "2024-05-22T23:46:43.233805Z", "value": 995},
{"timestamp": "2024-05-22T23:46:43.319247047Z", "value": 995},
{"timestamp": "2024-05-22T23:46:43.394939846Z", "value": 995},
{"timestamp": "2024-05-22T23:46:43.470571428Z", "value": 995},
{"timestamp": "2024-05-22T23:46:43.557133553Z", "value": 995},
{"timestamp": "2024-05-22T23:46:43.63358137Z", "value": 995},
{"timestamp": "2024-05-22T23:46:43.713780276Z", "value": 995},
{"timestamp": "2024-05-22T23:46:43.810476486Z", "value": 995},
{"timestamp": "2024-05-22T23:46:43.886426856Z", "value": 995},
{"timestamp": "2024-05-22T23:46:43.962488492Z", "value": 995},
{"timestamp": "2024-05-22T23:46:44.040628588Z", "value": 995},
{"timestamp": "2024-05-22T23:46:44.11644539Z", "value": 995},
{"timestamp": "2024-05-22T23:46:44.194488814Z", "value": 995},
{"timestamp": "2024-05-22T23:46:44.270226352Z", "value": 995},
{"timestamp": "2024-05-22T23:46:44.345600013Z", "value": 995},
{"timestamp": "2024-05-22T23:46:44.420937385Z", "value": 995},
{"timestamp": "2024-05-22T23:46:44.496426855Z", "value": 995},
{"timestamp": "2024-05-22T23:46:44.579722636Z", "value": 995},
{"timestamp": "2024-05-22T23:46:44.655428813Z", "value": 995},
{"timestamp": "2024-05-22T23:46:44.741497494Z", "value": 995},
{"timestamp": "2024-05-22T23:46:44.825737031Z", "value": 995},
{"timestamp": "2024-05-22T23:46:44.900992162Z", "value": 995},
{"timestamp": "2024-05-22T23:46:44.978259864Z", "value": 995},
{"timestamp": "2024-05-22T23:46:45.063707034Z", "value": 995},
{"timestamp": "2024-05-22T23:46:45.13944675Z", "value": 995},
{"timestamp": "2024-05-22T23:46:45.214942174Z", "value": 995},
{"timestamp": "2024-05-22T23:46:45.292167926Z", "value": 995},
{"timestamp": "2024-05-22T23:46:45.367618101Z", "value": 995},
{"timestamp": "2024-05-22T23:46:45.443288504Z", "value": 995},
{"timestamp": "2024-05-22T23:46:45.519184574Z", "value": 995},
{"timestamp": "2024-05-22T23:46:45.595420552Z", "value": 995},
{"timestamp": "2024-05-22T23:46:45.671615377Z", "value": 995},
{"timestamp": "2024-05-22T23:46:45.748664518Z", "value": 995},
{"timestamp": "2024-05-22T23:46:45.824744238Z", "value": 995},
{"timestamp": "2024-05-22T23:46:45.90065618Z", "value": 995},
{"timestamp": "2024-05-22T23:46:45.976482489Z", "value": 995},
{"timestamp": "2024-05-22T23:46:46.052457025Z", "value": 995},
{"timestamp": "2024-05-22T23:46:46.1283434Z", "value": 995},
{"timestamp": "2024-05-22T23:46:46.204210479Z", "value": 995},
{"timestamp": "2024-05-22T23:46:46.281453321Z", "value": 995},
{"timestamp": "2024-05-22T23:46:46.359783408Z", "value": 995},
{"timestamp": "2024-05-22T23:46:46.436538403Z", "value": 995},
{"timestamp": "2024-05-22T23:46:46.512384138Z", "value": 995},
{"timestamp": "2024-05-22T23:46:46.589583939Z", "value": 995},
{"timestamp": "2024-05-22T23:46:46.665471723Z", "value": 995},
{"timestamp": "2024-05-22T23:46:46.74274954Z", "value": 995},
{"timestamp": "2024-05-22T23:46:46.821393616Z", "value": 995},
{"timestamp": "2024-05-22T23:46:46.897844223Z", "value": 995},
{"timestamp": "2024-05-22T23:46:46.973651398Z", "value": 995},
{"timestamp": "2024-05-22T23:46:47.049454157Z", "value": 995},
{"timestamp": "2024-05-22T23:46:47.127488531Z", "value": 995},
{"timestamp": "2024-05-22T23:46:47.203332604Z", "value": 995},
{"timestamp": "2024-05-22T23:46:47.278905281Z", "value": 995},
{"timestamp": "2024-05-22T23:46:47.35743611Z", "value": 995},
{"timestamp": "2024-05-22T23:46:47.433464441Z", "value": 995},
{"timestamp": "2024-05-22T23:46:47.509379939Z", "value": 995},
{"timestamp": "2024-05-22T23:46:47.58964615Z", "value": 995},
{"timestamp": "2024-05-22T23:46:47.666728192Z", "value": 995},
{"timestamp": "2024-05-22T23:46:47.744049244Z", "value": 995},
{"timestamp": "2024-05-22T23:46:47.834667688Z", "value": 995},
{"timestamp": "2024-05-22T23:46:47.912339817Z", "value": 995},
{"timestamp": "2024-05-22T23:46:47.988133233Z", "value": 995},
{"timestamp": "2024-05-22T23:46:48.071412062Z", "value": 995},
{"timestamp": "2024-05-22T23:46:48.147328906Z", "value": 995},
{"timestamp": "2024-05-22T23:46:48.222903985Z", "value": 995},
{"timestamp": "2024-05-22T23:46:48.308094904Z", "value": 995},
{"timestamp": "2024-05-22T23:46:48.383964611Z", "value": 995},
{"timestamp": "2024-05-22T23:46:48.463117882Z", "value": 995},
{"timestamp": "2024-05-22T23:46:48.540284598Z", "value": 995},
{"timestamp": "2024-05-22T23:46:48.617759735Z", "value": 995},
{"timestamp": "2024-05-22T23:46:48.693816836Z", "value": 995},
{"timestamp": "2024-05-22T23:46:48.770750014Z", "value": 995},
{"timestamp": "2024-05-22T23:46:48.846462119Z", "value": 995},
{"timestamp": "2024-05-22T23:46:48.92249874Z", "value": 995},
{"timestamp": "2024-05-22T23:46:48.999438702Z", "value": 995},
{"timestamp": "2024-05-22T23:46:49.083894509Z", "value": 995},
{"timestamp": "2024-05-22T23:46:49.160127071Z", "value": 995},
{"timestamp": "2024-05-22T23:46:49.235848714Z", "value": 995},
{"timestamp": "2024-05-22T23:46:49.322221538Z", "value": 995},
{"timestamp": "2024-05-22T23:46:49.399065597Z", "value": 995},
{"timestamp": "2024-05-22T23:46:49.474652134Z", "value": 995},
{"timestamp": "2024-05-22T23:46:49.559984209Z", "value": 995},
{"timestamp": "2024-05-22T23:46:49.636080833Z", "value": 995},
{"timestamp": "2024-05-22T23:46:49.71164241Z", "value": 995},
{"timestamp": "2024-05-22T23:46:49.788415395Z", "value": 995},
{"timestamp": "2024-05-22T23:46:49.863885067Z", "value": 995},
{"timestamp": "2024-05-22T23:46:49.941039082Z", "value": 995},
{"timestamp": "2024-05-22T23:46:50.016967832Z", "value": 995},
{"timestamp": "2024-05-22T23:46:50.095950064Z", "value": 995},
{"timestamp": "2024-05-22T23:46:50.171227736Z", "value": 995},
{"timestamp": "2024-05-22T23:46:50.2480957Z", "value": 995},
{"timestamp": "2024-05-22T23:46:50.342321719Z", "value": 995},
{"timestamp": "2024-05-22T23:46:50.42253648Z", "value": 995},
{"timestamp": "2024-05-22T23:46:50.501307926Z", "value": 995},
{"timestamp": "2024-05-22T23:46:50.577812622Z", "value": 995},
{"timestamp": "2024-05-22T23:46:50.654983598Z", "value": 995},
{"timestamp": "2024-05-22T23:46:50.731566407Z", "value": 995},
{"timestamp": "2024-05-22T23:46:50.807881148Z", "value": 995},
{"timestamp": "2024-05-22T23:46:50.884313331Z", "value": 995},
{"timestamp": "2024-05-22T23:46:50.960604232Z", "value": 995},
{"timestamp": "2024-05-22T23:46:51.041023732Z", "value": 995},
{"timestamp": "2024-05-22T23:46:51.117329419Z", "value": 995},
{"timestamp": "2024-05-22T23:46:51.194802418Z", "value": 995},
{"timestamp": "2024-05-22T23:46:51.271474702Z", "value": 995},
{"timestamp": "2024-05-22T23:46:51.347374687Z", "value": 995},
{"timestamp": "2024-05-22T23:46:51.423468083Z", "value": 995},
{"timestamp": "2024-05-22T23:46:51.498961088Z", "value": 995},
{"timestamp": "2024-05-22T23:46:51.576082273Z", "value": 995},
{"timestamp": "2024-05-22T23:46:51.653189731Z", "value": 995},
{"timestamp": "2024-05-22T23:46:51.732649604Z", "value": 995},
{"timestamp": "2024-05-22T23:46:51.808222833Z", "value": 995},
{"timestamp": "2024-05-22T23:46:51.883791262Z", "value": 995},
{"timestamp": "2024-05-22T23:46:51.961376967Z", "value": 995},
{"timestamp": "2024-05-22T23:46:52.039947101Z", "value": 995},
{"timestamp": "2024-05-22T23:46:52.117320068Z", "value": 995},
{"timestamp": "2024-05-22T23:46:52.193623357Z", "value": 995},
{"timestamp": "2024-05-22T23:46:52.270544734Z", "value": 995},
{"timestamp": "2024-05-22T23:46:52.34630296Z", "value": 995},
{"timestamp": "2024-05-22T23:46:52.42164198Z", "value": 995},
{"timestamp": "2024-05-22T23:46:52.497330701Z", "value": 995},
{"timestamp": "2024-05-22T23:46:52.582360378Z", "value": 995},
{"timestamp": "2024-05-22T23:46:52.657419426Z", "value": 995},
{"timestamp": "2024-05-22T23:46:52.732715022Z", "value": 995},
{"timestamp": "2024-05-22T23:46:52.818903434Z", "value": 995},
{"timestamp": "2024-05-22T23:46:52.894776414Z", "value": 995},
{"timestamp": "2024-05-22T23:46:52.970566768Z", "value": 995},
{"timestamp": "2024-05-22T23:46:53.053746566Z", "value": 995},
{"timestamp": "2024-05-22T23:46:53.129816477Z", "value": 995},
{"timestamp": "2024-05-22T23:46:53.205737747Z", "value": 995},
{"timestamp": "2024-05-22T23:46:53.281876684Z", "value": 995},
{"timestamp": "2024-05-22T23:46:53.361161391Z", "value": 995},
{"timestamp": "2024-05-22T23:46:53.436917186Z", "value": 995},
{"timestamp": "2024-05-22T23:46:53.51355709Z", "value": 995},
{"timestamp": "2024-05-22T23:46:53.590487269Z", "value": 995},
{"timestamp": "2024-05-22T23:46:53.665732178Z", "value": 995},
{"timestamp": "2024-05-22T23:46:53.743299774Z", "value": 995},
{"timestamp": "2024-05-22T23:46:53.829408732Z", "value": 995},
{"timestamp": "2024-05-22T23:46:53.905113647Z", "value": 995},
{"timestamp": "2024-05-22T23:46:53.980805762Z", "value": 995},
{"timestamp": "2024-05-22T23:46:54.065441165Z", "value": 995},
{"timestamp": "2024-05-22T23:46:54.141215235Z", "value": 995},
{"timestamp": "2024-05-22T23:46:54.216985689Z", "value": 995},
{"timestamp": "2024-05-22T23:46:54.298301273Z", "value": 995},
{"timestamp": "2024-05-22T23:46:54.373944941Z", "value": 995},
{"timestamp": "2024-05-22T23:46:54.449848197Z", "value": 995},
{"timestamp": "2024-05-22T23:46:54.525612154Z", "value": 995},
{"timestamp": "2024-05-22T23:46:54.601285967Z", "value": 995},
{"timestamp": "2024-05-22T23:46:54.676986084Z", "value": 995},
{"timestamp": "2024-05-22T23:46:54.764122865Z", "value": 995},
{"timestamp": "2024-05-22T23:46:54.915793247Z", "value": 995},
{"timestamp": "2024-05-22T23:46:55.009396867Z", "value": 995},
{"timestamp": "2024-05-22T23:46:55.235282007Z", "value": 995},
{"timestamp": "2024-05-22T23:46:55.323104721Z", "value": 995},
{"timestamp": "2024-05-22T23:46:55.400850403Z", "value": 995},
{"timestamp": "2024-05-22T23:46:55.476468121Z", "value": 995},
{"timestamp": "2024-05-22T23:46:55.552016493Z", "value": 995},
{"timestamp": "2024-05-22T23:46:55.629061654Z", "value": 995},
{"timestamp": "2024-05-22T23:46:55.705186259Z", "value": 995},
{"timestamp": "2024-05-22T23:46:55.783047719Z", "value": 995},
{"timestamp": "2024-05-22T23:46:55.85879187Z", "value": 995},
{"timestamp": "2024-05-22T23:46:55.934814393Z", "value": 995},
{"timestamp": "2024-05-22T23:46:56.01095711Z", "value": 995},
{"timestamp": "2024-05-22T23:46:56.086967795Z", "value": 995},
{"timestamp": "2024-05-22T23:46:56.162864462Z", "value": 995},
{"timestamp": "2024-05-22T23:46:56.239436499Z", "value": 995},
{"timestamp": "2024-05-22T23:46:56.316614527Z", "value": 995},
{"timestamp": "2024-05-22T23:46:56.392220535Z", "value": 995},
{"timestamp": "2024-05-22T23:46:56.469964363Z", "value": 995},
{"timestamp": "2024-05-22T23:46:56.546624465Z", "value": 995},
{"timestamp": "2024-05-22T23:46:56.622814704Z", "value": 995},
{"timestamp": "2024-05-22T23:46:56.700416834Z", "value": 995},
{"timestamp": "2024-05-22T23:46:56.785951167Z", "value": 995},
{"timestamp": "2024-05-22T23:46:56.861914556Z", "value": 995},
{"timestamp": "2024-05-22T23:46:56.938135547Z", "value": 995},
{"timestamp": "2024-05-22T23:46:57.014491293Z", "value": 995},
{"timestamp": "2024-05-22T23:46:57.090175192Z", "value": 995},
{"timestamp": "2024-05-22T23:46:57.16556219Z", "value": 995},
{"timestamp": "2024-05-22T23:46:57.243198979Z", "value": 995},
{"timestamp": "2024-05-22T23:46:57.321848901Z", "value": 995},
{"timestamp": "2024-05-22T23:46:57.397537408Z", "value": 995},
{"timestamp": "2024-05-22T23:46:57.47332118Z", "value": 995},
{"timestamp": "2024-05-22T23:46:57.555845714Z", "value": 995},
{"timestamp": "2024-05-22T23:46:57.63297472Z", "value": 995},
{"timestamp": "2024-05-22T23:46:57.708867294Z", "value": 995},
{"timestamp": "2024-05-22T23:46:57.791492245Z", "value": 995},
{"timestamp": "2024-05-22T23:46:57.867186736Z", "value": 995},
{"timestamp": "2024-05-22T23:46:57.94298558Z", "value": 995},
{"timestamp": "2024-05-22T23:46:58.019269903Z", "value": 995},
{"timestamp": "2024-05-22T23:46:58.094718824Z", "value": 995},
{"timestamp": "2024-05-22T23:46:58.171239728Z", "value": 995},
{"timestamp": "2024-05-22T23:46:58.246763498Z", "value": 995},
{"timestamp": "2024-05-22T23:46:58.332375693Z", "value": 995},
{"timestamp": "2024-05-22T23:46:58.410259847Z", "value": 995},
{"timestamp": "2024-05-22T23:46:58.486204391Z", "value": 995},
{"timestamp": "2024-05-22T23:46:58.570817148Z", "value": 995},
{"timestamp": "2024-05-22T23:46:58.646891773Z", "value": 995},
{"timestamp": "2024-05-22T23:46:58.722952639Z", "value": 995},
{"timestamp": "2024-05-22T23:46:58.807842327Z", "value": 995},
{"timestamp": "2024-05-22T23:46:58.883693622Z", "value": 995},
{"timestamp": "2024-05-22T23:46:58.961493679Z", "value": 995},
{"timestamp": "2024-05-22T23:46:59.037590098Z", "value": 995},
{"timestamp": "2024-05-22T23:46:59.113285936Z", "value": 995},
{"timestamp": "2024-05-22T23:46:59.189007887Z", "value": 995},
{"timestamp": "2024-05-22T23:46:59.265913694Z", "value": 995},
{"timestamp": "2024-05-22T23:46:59.342818637Z", "value": 995},
{"timestamp": "2024-05-22T23:46:59.418271112Z", "value": 995},
{"timestamp": "2024-05-22T23:46:59.496593578Z", "value": 995},
{"timestamp": "2024-05-22T23:46:59.581158625Z", "value": 995},
{"timestamp": "2024-05-22T23:46:59.656896704Z", "value": 995},
{"timestamp": "2024-05-22T23:46:59.733211079Z", "value": 995},
{"timestamp": "2024-05-22T23:46:59.818357445Z", "value": 995},
{"timestamp": "2024-05-22T23:46:59.893539069Z", "value": 995},
{"timestamp": "2024-05-22T23:46:59.968910967Z", "value": 995},
{"timestamp": "2024-05-22T23:47:00.056928829Z", "value": 995},
{"timestamp": "2024-05-22T23:47:00.132405723Z", "value": 995},
{"timestamp": "2024-05-22T23:47:00.212390933Z", "value": 995},
{"timestamp": "2024-05-22T23:47:00.291842664Z", "value": 995},
{"timestamp": "2024-05-22T23:47:00.367823821Z", "value": 995},
{"timestamp": "2024-05-22T23:47:00.443802129Z", "value": 995},
{"timestamp": "2024-05-22T23:47:00.519925847Z", "value": 995},
{"timestamp": "2024-05-22T23:47:00.599530701Z", "value": 995},
{"timestamp": "2024-05-22T23:47:00.675909078Z", "value": 995},
{"timestamp": "2024-05-22T23:47:00.753315502Z", "value": 995},
{"timestamp": "2024-05-22T23:47:00.828924749Z", "value": 995},
{"timestamp": "2024-05-22T23:47:00.904556461Z", "value": 995},
{"timestamp": "2024-05-22T23:47:00.980786517Z", "value": 995},
{"timestamp": "2024-05-22T23:47:01.056387445Z", "value": 995},
{"timestamp": "2024-05-22T23:47:01.133385897Z", "value": 995},
{"timestamp": "2024-05-22T23:47:01.208975978Z", "value": 995},
{"timestamp": "2024-05-22T23:47:01.284963281Z", "value": 995},
{"timestamp": "2024-05-22T23:47:01.36085935Z", "value": 995},
{"timestamp": "2024-05-22T23:47:01.436794491Z", "value": 995},
{"timestamp": "2024-05-22T23:47:01.512632288Z", "value": 995},
{"timestamp": "2024-05-22T23:47:01.588133632Z", "value": 995},
{"timestamp": "2024-05-22T23:47:01.667527828Z", "value": 995},
{"timestamp": "2024-05-22T23:47:01.743474714Z", "value": 995},
{"timestamp": "2024-05-22T23:47:01.818987706Z", "value": 995},
{"timestamp": "2024-05-22T23:47:01.894760509Z", "value": 995},
{"timestamp": "2024-05-22T23:47:01.97123329Z", "value": 995},
{"timestamp": "2024-05-22T23:47:02.046661898Z", "value": 995},
{"timestamp": "2024-05-22T23:47:02.122118731Z", "value": 995},
{"timestamp": "2024-05-22T23:47:02.200553013Z", "value": 995},
{"timestamp": "2024-05-22T23:47:02.277295879Z", "value": 995},
{"timestamp": "2024-05-22T23:47:02.354394495Z", "value": 995},
{"timestamp": "2024-05-22T23:47:02.430266246Z", "value": 995},
{"timestamp": "2024-05-22T23:47:02.506325807Z", "value": 995},
{"timestamp": "2024-05-22T23:47:02.588025477Z", "value": 995},
{"timestamp": "2024-05-22T23:47:02.663812234Z", "value": 995},
{"timestamp": "2024-05-22T23:47:02.739705233Z", "value": 995},
{"timestamp": "2024-05-22T23:47:02.82480495Z", "value": 995},
{"timestamp": "2024-05-22T23:47:02.900735165Z", "value": 995},
{"timestamp": "2024-05-22T23:47:02.976455874Z", "value": 995},
{"timestamp": "2024-05-22T23:47:03.058974948Z", "value": 995},
{"timestamp": "2024-05-22T23:47:03.135770937Z", "value": 995},
{"timestamp": "2024-05-22T23:47:03.211507872Z", "value": 995},
{"timestamp": "2024-05-22T23:47:03.291989224Z", "value": 995},
{"timestamp": "2024-05-22T23:47:03.36810242Z", "value": 995},
{"timestamp": "2024-05-22T23:47:03.444228384Z", "value": 995},
{"timestamp": "2024-05-22T23:47:03.521464219Z", "value": 995},
{"timestamp": "2024-05-22T23:47:03.597793226Z", "value": 995},
{"timestamp": "2024-05-22T23:47:03.673881814Z", "value": 995},
{"timestamp": "2024-05-22T23:47:03.749664765Z", "value": 995},
{"timestamp": "2024-05-22T23:47:03.834253436Z", "value": 995},
{"timestamp": "2024-05-22T23:47:03.910230726Z", "value": 995},
{"timestamp": "2024-05-22T23:47:03.986200496Z", "value": 995},
{"timestamp": "2024-05-22T23:47:04.069290397Z", "value": 995},
{"timestamp": "2024-05-22T23:47:04.145086663Z", "value": 995},
{"timestamp": "2024-05-22T23:47:04.220887824Z", "value": 995},
{"timestamp": "2024-05-22T23:47:04.305714741Z", "value": 995},
{"timestamp": "2024-05-22T23:47:04.384877068Z", "value": 995},
{"timestamp": "2024-05-22T23:47:04.460861208Z", "value": 995},
{"timestamp": "2024-05-22T23:47:04.537174153Z", "value": 995},
{"timestamp": "2024-05-22T23:47:04.613078964Z", "value": 995},
{"timestamp": "2024-05-22T23:47:04.689225443Z", "value": 995},
{"timestamp": "2024-05-22T23:47:04.765111085Z", "value": 995},
{"timestamp": "2024-05-22T23:47:04.841888196Z", "value": 995},
{"timestamp": "2024-05-22T23:47:04.918335799Z", "value": 995},
{"timestamp": "2024-05-22T23:47:04.99399043Z", "value": 995},
{"timestamp": "2024-05-22T23:47:05.077822903Z", "value": 995},
{"timestamp": "2024-05-22T23:47:05.153682916Z", "value": 995},
{"timestamp": "2024-05-22T23:47:05.229665618Z", "value": 995},
{"timestamp": "2024-05-22T23:47:05.314414744Z", "value": 995},
{"timestamp": "2024-05-22T23:47:05.390287076Z", "value": 995},
{"timestamp": "2024-05-22T23:47:05.467768615Z", "value": 995},
{"timestamp": "2024-05-22T23:47:05.544490527Z", "value": 995},
{"timestamp": "2024-05-22T23:47:05.620805169Z", "value": 995},
{"timestamp": "2024-05-22T23:47:05.696884385Z", "value": 995},
{"timestamp": "2024-05-22T23:47:05.773499831Z", "value": 995},
{"timestamp": "2024-05-22T23:47:05.850665782Z", "value": 995},
{"timestamp": "2024-05-22T23:47:05.926386944Z", "value": 995},
{"timestamp": "2024-05-22T23:47:06.002894581Z", "value": 995},
{"timestamp": "2024-05-22T23:47:06.078879269Z", "value": 995},
{"timestamp": "2024-05-22T23:47:06.154873685Z", "value": 995},
{"timestamp": "2024-05-22T23:47:06.231529102Z", "value": 995},
{"timestamp": "2024-05-22T23:47:06.309149909Z", "value": 995},
{"timestamp": "2024-05-22T23:47:06.385037444Z", "value": 995},
{"timestamp": "2024-05-22T23:47:06.463149617Z", "value": 995},
{"timestamp": "2024-05-22T23:47:06.54242571Z", "value": 995},
{"timestamp": "2024-05-22T23:47:06.620321368Z", "value": 995},
{"timestamp": "2024-05-22T23:47:06.696159782Z", "value": 995},
{"timestamp": "2024-05-22T23:47:06.772520379Z", "value": 995},
{"timestamp": "2024-05-22T23:47:06.848374953Z", "value": 995},
{"timestamp": "2024-05-22T23:47:06.925391687Z", "value": 995},
{"timestamp": "2024-05-22T23:47:07.00082056Z", "value": 995},
{"timestamp": "2024-05-22T23:47:07.07730788Z", "value": 995},
{"timestamp": "2024-05-22T23:47:07.153181497Z", "value": 995},
{"timestamp": "2024-05-22T23:47:07.23030761Z", "value": 995},
{"timestamp": "2024-05-22T23:47:07.307652031Z", "value": 995},
{"timestamp": "2024-05-22T23:47:07.383807155Z", "value": 995},
{"timestamp": "2024-05-22T23:47:07.459442368Z", "value": 995},
{"timestamp": "2024-05-22T23:47:07.537533519Z", "value": 995},
{"timestamp": "2024-05-22T23:47:07.613236509Z", "value": 995},
{"timestamp": "2024-05-22T23:47:07.688746024Z", "value": 995},
{"timestamp": "2024-05-22T23:47:07.764606105Z", "value": 995},
{"timestamp": "2024-05-22T23:47:07.842173568Z", "value": 995},
{"timestamp": "2024-05-22T23:47:07.919125151Z", "value": 995},
{"timestamp": "2024-05-22T23:47:07.994637707Z", "value": 995},
{"timestamp": "2024-05-22T23:47:08.07948908Z", "value": 995},
{"timestamp": "2024-05-22T23:47:08.155260617Z", "value": 995},
{"timestamp": "2024-05-22T23:47:08.23248075Z", "value": 995},
{"timestamp": "2024-05-22T23:47:08.317659168Z", "value": 995},
{"timestamp": "2024-05-22T23:47:08.393658964Z", "value": 995},
{"timestamp": "2024-05-22T23:47:08.468940894Z", "value": 995},
{"timestamp": "2024-05-22T23:47:08.552014195Z", "value": 995},
{"timestamp": "2024-05-22T23:47:08.629362938Z", "value": 995},
{"timestamp": "2024-05-22T23:47:08.705027721Z", "value": 995},
{"timestamp": "2024-05-22T23:47:08.781035774Z", "value": 995},
{"timestamp": "2024-05-22T23:47:08.856642828Z", "value": 995},
{"timestamp": "2024-05-22T23:47:08.932497406Z", "value": 995},
{"timestamp": "2024-05-22T23:47:09.008203886Z", "value": 995},
{"timestamp": "2024-05-22T23:47:09.09027676Z", "value": 995},
{"timestamp": "2024-05-22T23:47:09.168667311Z", "value": 995},
{"timestamp": "2024-05-22T23:47:09.24391273Z", "value": 995},
{"timestamp": "2024-05-22T23:47:09.329855897Z", "value": 995},
{"timestamp": "2024-05-22T23:47:09.406199732Z", "value": 995},
{"timestamp": "2024-05-22T23:47:09.481568385Z", "value": 995},
{"timestamp": "2024-05-22T23:47:09.564092401Z", "value": 995},
{"timestamp": "2024-05-22T23:47:09.639802147Z", "value": 995},
{"timestamp": "2024-05-22T23:47:09.718489758Z", "value": 995},
{"timestamp": "2024-05-22T23:47:09.804191769Z", "value": 995},
{"timestamp": "2024-05-22T23:47:09.880071213Z", "value": 995},
{"timestamp": "2024-05-22T23:47:09.955547708Z", "value": 995},
{"timestamp": "2024-05-22T23:47:10.045073261Z", "value": 995},
{"timestamp": "2024-05-22T23:47:10.120689984Z", "value": 995},
{"timestamp": "2024-05-22T23:47:10.196489781Z", "value": 995},
{"timestamp": "2024-05-22T23:47:10.274126659Z", "value": 995},
{"timestamp": "2024-05-22T23:47:10.353302279Z", "value": 995},
{"timestamp": "2024-05-22T23:47:10.429767333Z", "value": 995},
{"timestamp": "2024-05-22T23:47:10.506057601Z", "value": 995},
{"timestamp": "2024-05-22T23:47:10.581880535Z", "value": 995},
{"timestamp": "2024-05-22T23:47:10.657894639Z", "value": 995},
{"timestamp": "2024-05-22T23:47:10.733796421Z", "value": 995},
{"timestamp": "2024-05-22T23:47:10.811782872Z", "value": 995},
{"timestamp": "2024-05-22T23:47:10.887790608Z", "value": 995},
{"timestamp": "2024-05-22T23:47:10.964809942Z", "value": 995},
{"timestamp": "2024-05-22T23:47:11.040942065Z", "value": 995},
{"timestamp": "2024-05-22T23:47:11.116254305Z", "value": 995},
{"timestamp": "2024-05-22T23:47:11.192733986Z", "value": 995},
{"timestamp": "2024-05-22T23:47:11.268380854Z", "value": 995},
{"timestamp": "2024-05-22T23:47:11.347593469Z", "value": 995},
{"timestamp": "2024-05-22T23:47:11.424166302Z", "value": 995},
{"timestamp": "2024-05-22T23:47:11.500157336Z", "value": 995},
{"timestamp": "2024-05-22T23:47:11.576149362Z", "value": 995},
{"timestamp": "2024-05-22T23:47:11.652291661Z", "value": 995},
{"timestamp": "2024-05-22T23:47:11.728328776Z", "value": 995},
{"timestamp": "2024-05-22T23:47:11.809121763Z", "value": 995},
{"timestamp": "2024-05-22T23:47:11.889564123Z", "value": 995},
{"timestamp": "2024-05-22T23:47:11.965941082Z", "value": 995},
{"timestamp": "2024-05-22T23:47:12.041247947Z", "value": 995},
{"timestamp": "2024-05-22T23:47:12.117405833Z", "value": 995},
{"timestamp": "2024-05-22T23:47:12.193246434Z", "value": 995},
{"timestamp": "2024-05-22T23:47:12.269167613Z", "value": 995},
{"timestamp": "2024-05-22T23:47:12.345188152Z", "value": 995},
{"timestamp": "2024-05-22T23:47:12.425965462Z", "value": 995},
{"timestamp": "2024-05-22T23:47:12.502129812Z", "value": 995},
{"timestamp": "2024-05-22T23:47:12.585172721Z", "value": 995},
{"timestamp": "2024-05-22T23:47:12.661599571Z", "value": 995},
{"timestamp": "2024-05-22T23:47:12.738731998Z", "value": 995},
{"timestamp": "2024-05-22T23:47:12.82502356Z", "value": 995},
{"timestamp": "2024-05-22T23:47:12.901025476Z", "value": 995},
{"timestamp": "2024-05-22T23:47:12.979138013Z", "value": 995},
{"timestamp": "2024-05-22T23:47:13.062418175Z", "value": 995},
{"timestamp": "2024-05-22T23:47:13.139346345Z", "value": 995},
{"timestamp": "2024-05-22T23:47:13.215961711Z", "value": 995},
{"timestamp": "2024-05-22T23:47:13.295481342Z", "value": 995},
{"timestamp": "2024-05-22T23:47:13.371735423Z", "value": 995},
{"timestamp": "2024-05-22T23:47:13.447652315Z", "value": 995},
{"timestamp": "2024-05-22T23:47:13.526671043Z", "value": 995},
{"timestamp": "2024-05-22T23:47:13.602636448Z", "value": 995},
{"timestamp": "2024-05-22T23:47:13.678632509Z", "value": 995},
{"timestamp": "2024-05-22T23:47:13.754894494Z", "value": 995},
{"timestamp": "2024-05-22T23:47:13.838877771Z", "value": 995},
{"timestamp": "2024-05-22T23:47:13.914561764Z", "value": 995},
{"timestamp": "2024-05-22T23:47:13.990614338Z", "value": 995},
{"timestamp": "2024-05-22T23:47:14.075288986Z", "value": 995},
{"timestamp": "2024-05-22T23:47:14.151141687Z", "value": 995},
{"timestamp": "2024-05-22T23:47:14.227120406Z", "value": 995},
{"timestamp": "2024-05-22T23:47:14.312963646Z", "value": 995},
{"timestamp": "2024-05-22T23:47:14.391266334Z", "value": 995},
{"timestamp": "2024-05-22T23:47:14.467410623Z", "value": 995},
{"timestamp": "2024-05-22T23:47:14.550900711Z", "value": 995},
{"timestamp": "2024-05-22T23:47:14.626973831Z", "value": 995},
{"timestamp": "2024-05-22T23:47:14.702988775Z", "value": 995},
{"timestamp": "2024-05-22T23:47:14.780265176Z", "value": 995},
{"timestamp": "2024-05-22T23:47:14.85671907Z", "value": 995},
{"timestamp": "2024-05-22T23:47:14.932550011Z", "value": 995},
{"timestamp": "2024-05-22T23:47:15.009043585Z", "value": 995},
{"timestamp": "2024-05-22T23:47:15.089603074Z", "value": 995},
{"timestamp": "2024-05-22T23:47:15.165688229Z", "value": 995},
{"timestamp": "2024-05-22T23:47:15.241646213Z", "value": 995},
{"timestamp": "2024-05-22T23:47:15.327840885Z", "value": 995},
{"timestamp": "2024-05-22T23:47:15.40397692Z", "value": 995},
{"timestamp": "2024-05-22T23:47:15.479574676Z", "value": 995},
{"timestamp": "2024-05-22T23:47:15.555776312Z", "value": 995},
{"timestamp": "2024-05-22T23:47:15.640991449Z", "value": 995},
{"timestamp": "2024-05-22T23:47:15.718753491Z", "value": 995},
{"timestamp": "2024-05-22T23:47:15.794651507Z", "value": 995},
{"timestamp": "2024-05-22T23:47:15.878914535Z", "value": 995},
{"timestamp": "2024-05-22T23:47:15.954356097Z", "value": 995},
{"timestamp": "2024-05-22T23:47:16.035297928Z", "value": 995},
{"timestamp": "2024-05-22T23:47:16.112132695Z", "value": 995},
{"timestamp": "2024-05-22T23:47:16.187720756Z", "value": 995},
{"timestamp": "2024-05-22T23:47:16.264838183Z", "value": 995},
{"timestamp": "2024-05-22T23:47:16.341065965Z", "value": 995},
{"timestamp": "2024-05-22T23:47:16.416693451Z", "value": 995},
{"timestamp": "2024-05-22T23:47:16.493080756Z", "value": 995},
{"timestamp": "2024-05-22T23:47:16.56998554Z", "value": 995},
{"timestamp": "2024-05-22T23:47:16.646194442Z", "value": 995},
{"timestamp": "2024-05-22T23:47:16.721656294Z", "value": 995},
{"timestamp": "2024-05-22T23:47:16.798808121Z", "value": 995},
{"timestamp": "2024-05-22T23:47:16.875160321Z", "value": 995},
{"timestamp": "2024-05-22T23:47:16.951533354Z", "value": 995},
{"timestamp": "2024-05-22T23:47:17.027149512Z", "value": 995},
{"timestamp": "2024-05-22T23:47:17.102777864Z", "value": 995},
{"timestamp": "2024-05-22T23:47:17.178589866Z", "value": 995},
{"timestamp": "2024-05-22T23:47:17.253874502Z", "value": 995},
{"timestamp": "2024-05-22T23:47:17.33081676Z", "value": 995},
{"timestamp": "2024-05-22T23:47:17.406926655Z", "value": 995},
{"timestamp": "2024-05-22T23:47:17.484084628Z", "value": 995},
{"timestamp": "2024-05-22T23:47:17.567933703Z", "value": 995},
{"timestamp": "2024-05-22T23:47:17.644238704Z", "value": 995},
{"timestamp": "2024-05-22T23:47:17.719817103Z", "value": 995},
{"timestamp": "2024-05-22T23:47:17.806545354Z", "value": 995},
{"timestamp": "2024-05-22T23:47:17.883592766Z", "value": 995},
{"timestamp": "2024-05-22T23:47:17.958932602Z", "value": 995},
{"timestamp": "2024-05-22T23:47:18.035763083Z", "value": 995},
{"timestamp": "2024-05-22T23:47:18.111928148Z", "value": 995},
{"timestamp": "2024-05-22T23:47:18.187620983Z", "value": 995},
{"timestamp": "2024-05-22T23:47:18.263427195Z", "value": 995},
{"timestamp": "2024-05-22T23:47:18.341662274Z", "value": 995},
{"timestamp": "2024-05-22T23:47:18.419305056Z", "value": 995},
{"timestamp": "2024-05-22T23:47:18.495399912Z", "value": 995},
{"timestamp": "2024-05-22T23:47:18.57919318Z", "value": 995},
{"timestamp": "2024-05-22T23:47:18.655289412Z", "value": 995},
{"timestamp": "2024-05-22T23:47:18.733533803Z", "value": 995},
{"timestamp": "2024-05-22T23:47:18.819119032Z", "value": 995},
{"timestamp": "2024-05-22T23:47:18.897137179Z", "value": 995},
{"timestamp": "2024-05-22T23:47:18.972878558Z", "value": 995},
{"timestamp": "2024-05-22T23:47:19.054714392Z", "value": 995},
{"timestamp": "2024-05-22T23:47:19.130602976Z", "value": 995},
{"timestamp": "2024-05-22T23:47:19.206699274Z", "value": 995},
{"timestamp": "2024-05-22T23:47:19.284025765Z", "value": 995},
{"timestamp": "2024-05-22T23:47:19.360885018Z", "value": 995},
{"timestamp": "2024-05-22T23:47:19.437741007Z", "value": 995},
{"timestamp": "2024-05-22T23:47:19.512793131Z", "value": 995},
{"timestamp": "2024-05-22T23:47:19.590190503Z", "value": 995},
{"timestamp": "2024-05-22T23:47:19.665810347Z", "value": 995},
{"timestamp": "2024-05-22T23:47:19.741507599Z", "value": 995},
{"timestamp": "2024-05-22T23:47:19.828464562Z", "value": 995},
{"timestamp": "2024-05-22T23:47:19.910842708Z", "value": 995},
{"timestamp": "2024-05-22T23:47:19.990751284Z", "value": 995},
{"timestamp": "2024-05-22T23:47:20.077072591Z", "value": 995},
{"timestamp": "2024-05-22T23:47:20.152382Z", "value": 995},
{"timestamp": "2024-05-22T23:47:20.228210424Z", "value": 995},
{"timestamp": "2024-05-22T23:47:20.31372548Z", "value": 995},
{"timestamp": "2024-05-22T23:47:20.394906716Z", "value": 995},
{"timestamp": "2024-05-22T23:47:20.470894534Z", "value": 995},
{"timestamp": "2024-05-22T23:47:20.549385108Z", "value": 995},
{"timestamp": "2024-05-22T23:47:20.625831461Z", "value": 995},
{"timestamp": "2024-05-22T23:47:20.702499449Z", "value": 995},
{"timestamp": "2024-05-22T23:47:20.778953226Z", "value": 995},
{"timestamp": "2024-05-22T23:47:20.855362523Z", "value": 995},
{"timestamp": "2024-05-22T23:47:20.934383984Z", "value": 995},
{"timestamp": "2024-05-22T23:47:21.009817171Z", "value": 995},
{"timestamp": "2024-05-22T23:47:21.089527124Z", "value": 995},
{"timestamp": "2024-05-22T23:47:21.181708676Z", "value": 995},
{"timestamp": "2024-05-22T23:47:21.257259914Z", "value": 995},
{"timestamp": "2024-05-22T23:47:21.333117365Z", "value": 995},
{"timestamp": "2024-05-22T23:47:21.409387813Z", "value": 995},
{"timestamp": "2024-05-22T23:47:21.485192527Z", "value": 995},
{"timestamp": "2024-05-22T23:47:21.561268925Z", "value": 995},
{"timestamp": "2024-05-22T23:47:21.638980641Z", "value": 995},
{"timestamp": "2024-05-22T23:47:21.716717606Z", "value": 995},
{"timestamp": "2024-05-22T23:47:21.792266669Z", "value": 995},
{"timestamp": "2024-05-22T23:47:21.86827577Z", "value": 995},
{"timestamp": "2024-05-22T23:47:21.944663052Z", "value": 995},
{"timestamp": "2024-05-22T23:47:22.020298259Z", "value": 995},
{"timestamp": "2024-05-22T23:47:22.096134496Z", "value": 995},
{"timestamp": "2024-05-22T23:47:22.175409212Z", "value": 995},
{"timestamp": "2024-05-22T23:47:22.250685632Z", "value": 995},
{"timestamp": "2024-05-22T23:47:22.325856227Z", "value": 995},
{"timestamp": "2024-05-22T23:47:22.401876082Z", "value": 995},
{"timestamp": "2024-05-22T23:47:22.477736287Z", "value": 995},
{"timestamp": "2024-05-22T23:47:22.560235113Z", "value": 995},
{"timestamp": "2024-05-22T23:47:22.636174582Z", "value": 995},
{"timestamp": "2024-05-22T23:47:22.714088544Z", "value": 995},
{"timestamp": "2024-05-22T23:47:22.791652036Z", "value": 995},
{"timestamp": "2024-05-22T23:47:22.868626944Z", "value": 995},
{"timestamp": "2024-05-22T23:47:22.944793777Z", "value": 995},
{"timestamp": "2024-05-22T23:47:23.021341544Z", "value": 995},
{"timestamp": "2024-05-22T23:47:23.097163862Z", "value": 995},
{"timestamp": "2024-05-22T23:47:23.172414555Z", "value": 995},
{"timestamp": "2024-05-22T23:47:23.249073333Z", "value": 995},
{"timestamp": "2024-05-22T23:47:23.335264981Z", "value": 995},
{"timestamp": "2024-05-22T23:47:23.410826943Z", "value": 995},
{"timestamp": "2024-05-22T23:47:23.486677901Z", "value": 995},
{"timestamp": "2024-05-22T23:47:23.57049646Z", "value": 995},
{"timestamp": "2024-05-22T23:47:23.645889844Z", "value": 995},
{"timestamp": "2024-05-22T23:47:23.721615264Z", "value": 995},
{"timestamp": "2024-05-22T23:47:23.809979967Z", "value": 995},
{"timestamp": "2024-05-22T23:47:23.88796974Z", "value": 995},
{"timestamp": "2024-05-22T23:47:23.963954268Z", "value": 995},
{"timestamp": "2024-05-22T23:47:24.040410067Z", "value": 995},
{"timestamp": "2024-05-22T23:47:24.117412148Z", "value": 995},
{"timestamp": "2024-05-22T23:47:24.194705528Z", "value": 995},
{"timestamp": "2024-05-22T23:47:24.270703722Z", "value": 995},
{"timestamp": "2024-05-22T23:47:24.347666826Z", "value": 995},
{"timestamp": "2024-05-22T23:47:24.423347128Z", "value": 995},
{"timestamp": "2024-05-22T23:47:24.498871779Z", "value": 995},
{"timestamp": "2024-05-22T23:47:24.582608579Z", "value": 995},
{"timestamp": "2024-05-22T23:47:24.658291697Z", "value": 995},
{"timestamp": "2024-05-22T23:47:24.733890077Z", "value": 995},
{"timestamp": "2024-05-22T23:47:24.81858497Z", "value": 995},
{"timestamp": "2024-05-22T23:47:24.896909469Z", "value": 995},
{"timestamp": "2024-05-22T23:47:24.972995025Z", "value": 995},
{"timestamp": "2024-05-22T23:47:25.057895906Z", "value": 995},
{"timestamp": "2024-05-22T23:47:25.133346158Z", "value": 995},
{"timestamp": "2024-05-22T23:47:25.209120863Z", "value": 995},
{"timestamp": "2024-05-22T23:47:25.285142899Z", "value": 995},
{"timestamp": "2024-05-22T23:47:25.361162728Z", "value": 995},
{"timestamp": "2024-05-22T23:47:25.439390939Z", "value": 995},
{"timestamp": "2024-05-22T23:47:25.514954729Z", "value": 995},
{"timestamp": "2024-05-22T23:47:25.592168366Z", "value": 995},
{"timestamp": "2024-05-22T23:47:25.668072513Z", "value": 995},
{"timestamp": "2024-05-22T23:47:25.743971604Z", "value": 995},
{"timestamp": "2024-05-22T23:47:25.820688178Z", "value": 995},
{"timestamp": "2024-05-22T23:47:25.896611045Z", "value": 995},
{"timestamp": "2024-05-22T23:47:25.973009311Z", "value": 995},
{"timestamp": "2024-05-22T23:47:26.054181469Z", "value": 995},
{"timestamp": "2024-05-22T23:47:26.132213296Z", "value": 995},
{"timestamp": "2024-05-22T23:47:26.208084708Z", "value": 995},
{"timestamp": "2024-05-22T23:47:26.284013433Z", "value": 995},
{"timestamp": "2024-05-22T23:47:26.359635977Z", "value": 995},
{"timestamp": "2024-05-22T23:47:26.436190471Z", "value": 995},
{"timestamp": "2024-05-22T23:47:26.515639502Z", "value": 995},
{"timestamp": "2024-05-22T23:47:26.59107894Z", "value": 995},
{"timestamp": "2024-05-22T23:47:26.666364296Z", "value": 995},
{"timestamp": "2024-05-22T23:47:26.742124122Z", "value": 995},
{"timestamp": "2024-05-22T23:47:26.817607977Z", "value": 995},
{"timestamp": "2024-05-22T23:47:26.893484861Z", "value": 995},
{"timestamp": "2024-05-22T23:47:26.9715324Z", "value": 995},
{"timestamp": "2024-05-22T23:47:27.049844711Z", "value": 995},
{"timestamp": "2024-05-22T23:47:27.126121251Z", "value": 995},
{"timestamp": "2024-05-22T23:47:27.202210012Z", "value": 995},
{"timestamp": "2024-05-22T23:47:27.278696667Z", "value": 995},
{"timestamp": "2024-05-22T23:47:27.354733683Z", "value": 995},
{"timestamp": "2024-05-22T23:47:27.430639914Z", "value": 995},
{"timestamp": "2024-05-22T23:47:27.510246197Z", "value": 995},
{"timestamp": "2024-05-22T23:47:27.590819085Z", "value": 995},
{"timestamp": "2024-05-22T23:47:27.666655363Z", "value": 995},
{"timestamp": "2024-05-22T23:47:27.741849007Z", "value": 995},
{"timestamp": "2024-05-22T23:47:27.829006565Z", "value": 995},
{"timestamp": "2024-05-22T23:47:27.904424565Z", "value": 995},
{"timestamp": "2024-05-22T23:47:27.980191785Z", "value": 995},
{"timestamp": "2024-05-22T23:47:28.064106803Z", "value": 995},
{"timestamp": "2024-05-22T23:47:28.141926374Z", "value": 995},
{"timestamp": "2024-05-22T23:47:28.21779459Z", "value": 995},
{"timestamp": "2024-05-22T23:47:28.301979404Z", "value": 995},
{"timestamp": "2024-05-22T23:47:28.37783578Z", "value": 995},
{"timestamp": "2024-05-22T23:47:28.45364745Z", "value": 995},
{"timestamp": "2024-05-22T23:47:28.529754454Z", "value": 995},
{"timestamp": "2024-05-22T23:47:28.605431083Z", "value": 995},
{"timestamp": "2024-05-22T23:47:28.684789652Z", "value": 995},
{"timestamp": "2024-05-22T23:47:28.760560426Z", "value": 995},
{"timestamp": "2024-05-22T23:47:28.840320025Z", "value": 995},
{"timestamp": "2024-05-22T23:47:28.916018351Z", "value": 995},
{"timestamp": "2024-05-22T23:47:28.991797445Z", "value": 995},
{"timestamp": "2024-05-22T23:47:29.076595582Z", "value": 995},
{"timestamp": "2024-05-22T23:47:29.153710985Z", "value": 995},
{"timestamp": "2024-05-22T23:47:29.230163339Z", "value": 995},
{"timestamp": "2024-05-22T23:47:29.315955154Z", "value": 995},
{"timestamp": "2024-05-22T23:47:29.391999502Z", "value": 995},
{"timestamp": "2024-05-22T23:47:29.468259949Z", "value": 995},
{"timestamp": "2024-05-22T23:47:29.551516208Z", "value": 995},
{"timestamp": "2024-05-22T23:47:29.627352265Z", "value": 995},
{"timestamp": "2024-05-22T23:47:29.703123841Z", "value": 995},
{"timestamp": "2024-05-22T23:47:29.780689203Z", "value": 995},
{"timestamp": "2024-05-22T23:47:29.856435947Z", "value": 995},
{"timestamp": "2024-05-22T23:47:29.931785277Z", "value": 995},
{"timestamp": "2024-05-22T23:47:30.017646693Z", "value": 995},
{"timestamp": "2024-05-22T23:47:30.094304364Z", "value": 995},
{"timestamp": "2024-05-22T23:47:30.169322747Z", "value": 995},
{"timestamp": "2024-05-22T23:47:30.2450061Z", "value": 995},
{"timestamp": "2024-05-22T23:47:30.331388613Z", "value": 995},
{"timestamp": "2024-05-22T23:47:30.408917849Z", "value": 995},
{"timestamp": "2024-05-22T23:47:30.484754003Z", "value": 995},
{"timestamp": "2024-05-22T23:47:30.560813906Z", "value": 995},
{"timestamp": "2024-05-22T23:47:30.636674957Z", "value": 995},
{"timestamp": "2024-05-22T23:47:30.713427189Z", "value": 995},
{"timestamp": "2024-05-22T23:47:30.789313104Z", "value": 995},
{"timestamp": "2024-05-22T23:47:30.865265613Z", "value": 995},
{"timestamp": "2024-05-22T23:47:30.941473965Z", "value": 995},
{"timestamp": "2024-05-22T23:47:31.018924896Z", "value": 995},
{"timestamp": "2024-05-22T23:47:31.094343126Z", "value": 995},
{"timestamp": "2024-05-22T23:47:31.171353604Z", "value": 995},
{"timestamp": "2024-05-22T23:47:31.249575043Z", "value": 995},
{"timestamp": "2024-05-22T23:47:31.325416512Z", "value": 995},
{"timestamp": "2024-05-22T23:47:31.40330073Z", "value": 995},
{"timestamp": "2024-05-22T23:47:31.479859201Z", "value": 995},
{"timestamp": "2024-05-22T23:47:31.555823551Z", "value": 995},
{"timestamp": "2024-05-22T23:47:31.631783134Z", "value": 995},
{"timestamp": "2024-05-22T23:47:31.707688892Z", "value": 995},
{"timestamp": "2024-05-22T23:47:31.786280512Z", "value": 995},
{"timestamp": "2024-05-22T23:47:31.862275071Z", "value": 995},
{"timestamp": "2024-05-22T23:47:31.939723923Z", "value": 995},
{"timestamp": "2024-05-22T23:47:32.015759634Z", "value": 995},
{"timestamp": "2024-05-22T23:47:32.092298683Z", "value": 995},
{"timestamp": "2024-05-22T23:47:32.167721556Z", "value": 995},
{"timestamp": "2024-05-22T23:47:32.243752181Z", "value": 995},
{"timestamp": "2024-05-22T23:47:32.321571472Z", "value": 995},
{"timestamp": "2024-05-22T23:47:32.397342798Z", "value": 995},
{"timestamp": "2024-05-22T23:47:32.475748753Z", "value": 995},
{"timestamp": "2024-05-22T23:47:32.559930695Z", "value": 995},
{"timestamp": "2024-05-22T23:47:32.636140043Z", "value": 995},
{"timestamp": "2024-05-22T23:47:32.711835848Z", "value": 995},
{"timestamp": "2024-05-22T23:47:32.788218158Z", "value": 995},
{"timestamp": "2024-05-22T23:47:32.863861514Z", "value": 995},
{"timestamp": "2024-05-22T23:47:32.939700201Z", "value": 995},
{"timestamp": "2024-05-22T23:47:33.017420035Z", "value": 995},
{"timestamp": "2024-05-22T23:47:33.100738318Z", "value": 995},
{"timestamp": "2024-05-22T23:47:33.183250414Z", "value": 995},
{"timestamp": "2024-05-22T23:47:33.259302226Z", "value": 995},
{"timestamp": "2024-05-22T23:47:33.342986787Z", "value": 995},
{"timestamp": "2024-05-22T23:47:33.420365114Z", "value": 995},
{"timestamp": "2024-05-22T23:47:33.496183258Z", "value": 995},
{"timestamp": "2024-05-22T23:47:33.5833335Z", "value": 995},
{"timestamp": "2024-05-22T23:47:33.660855221Z", "value": 995},
{"timestamp": "2024-05-22T23:47:33.738256908Z", "value": 995},
{"timestamp": "2024-05-22T23:47:33.823838616Z", "value": 995},
{"timestamp": "2024-05-22T23:47:33.89934866Z", "value": 995},
{"timestamp": "2024-05-22T23:47:33.974991378Z", "value": 995},
{"timestamp": "2024-05-22T23:47:34.058561378Z", "value": 995},
{"timestamp": "2024-05-22T23:47:34.134739593Z", "value": 995},
{"timestamp": "2024-05-22T23:47:34.211268149Z", "value": 995},
{"timestamp": "2024-05-22T23:47:34.285195036Z", "value": 995},
{"timestamp": "2024-05-22T23:47:34.360893277Z", "value": 995},
{"timestamp": "2024-05-22T23:47:34.43821506Z", "value": 995},
{"timestamp": "2024-05-22T23:47:34.514824321Z", "value": 995},
{"timestamp": "2024-05-22T23:47:34.593711375Z", "value": 995},
{"timestamp": "2024-05-22T23:47:34.671840691Z", "value": 995},
{"timestamp": "2024-05-22T23:47:34.74834083Z", "value": 995},
{"timestamp": "2024-05-22T23:47:34.836036843Z", "value": 995},
{"timestamp": "2024-05-22T23:47:34.915832454Z", "value": 995},
{"timestamp": "2024-05-22T23:47:34.991086848Z", "value": 995},
{"timestamp": "2024-05-22T23:47:35.075354973Z", "value": 995},
{"timestamp": "2024-05-22T23:47:35.151624359Z", "value": 995},
{"timestamp": "2024-05-22T23:47:35.228799807Z", "value": 995},
{"timestamp": "2024-05-22T23:47:35.314275726Z", "value": 995},
{"timestamp": "2024-05-22T23:47:35.389505449Z", "value": 995},
{"timestamp": "2024-05-22T23:47:35.466494366Z", "value": 995},
{"timestamp": "2024-05-22T23:47:35.543577396Z", "value": 995},
{"timestamp": "2024-05-22T23:47:35.619969344Z", "value": 995},
{"timestamp": "2024-05-22T23:47:35.703712149Z", "value": 995},
{"timestamp": "2024-05-22T23:47:35.780013696Z", "value": 995},
{"timestamp": "2024-05-22T23:47:35.855820548Z", "value": 995},
{"timestamp": "2024-05-22T23:47:35.93164244Z", "value": 995},
{"timestamp": "2024-05-22T23:47:36.008023732Z", "value": 995},
{"timestamp": "2024-05-22T23:47:36.083725943Z", "value": 995},
{"timestamp": "2024-05-22T23:47:36.159763424Z", "value": 995},
{"timestamp": "2024-05-22T23:47:36.23756349Z", "value": 995},
{"timestamp": "2024-05-22T23:47:36.313373704Z", "value": 995},
{"timestamp": "2024-05-22T23:47:36.388913545Z", "value": 995},
{"timestamp": "2024-05-22T23:47:36.46549641Z", "value": 995},
{"timestamp": "2024-05-22T23:47:36.540878425Z", "value": 995},
{"timestamp": "2024-05-22T23:47:36.616494556Z", "value": 995},
{"timestamp": "2024-05-22T23:47:36.692569925Z", "value": 995},
{"timestamp": "2024-05-22T23:47:36.769675581Z", "value": 995},
{"timestamp": "2024-05-22T23:47:36.845433122Z", "value": 995},
{"timestamp": "2024-05-22T23:47:36.921592909Z", "value": 995},
{"timestamp": "2024-05-22T23:47:36.998281535Z", "value": 995},
{"timestamp": "2024-05-22T23:47:37.074125862Z", "value": 995},
{"timestamp": "2024-05-22T23:47:37.149962894Z", "value": 995},
{"timestamp": "2024-05-22T23:47:37.225812182Z", "value": 995},
{"timestamp": "2024-05-22T23:47:37.302045251Z", "value": 995},
{"timestamp": "2024-05-22T23:47:37.37781169Z", "value": 995},
{"timestamp": "2024-05-22T23:47:37.453485327Z", "value": 995},
{"timestamp": "2024-05-22T23:47:37.529869759Z", "value": 995},
{"timestamp": "2024-05-22T23:47:37.605801128Z", "value": 995},
{"timestamp": "2024-05-22T23:47:37.681417836Z", "value": 995},
{"timestamp": "2024-05-22T23:47:37.759107951Z", "value": 995},
{"timestamp": "2024-05-22T23:47:37.843835063Z", "value": 995},
{"timestamp": "2024-05-22T23:47:37.921088883Z", "value": 995},
{"timestamp": "2024-05-22T23:47:37.998603795Z", "value": 995},
{"timestamp": "2024-05-22T23:47:38.082368751Z", "value": 995},
{"timestamp": "2024-05-22T23:47:38.157524622Z", "value": 995},
{"timestamp": "2024-05-22T23:47:38.232995443Z", "value": 995},
{"timestamp": "2024-05-22T23:47:38.318827021Z", "value": 995},
{"timestamp": "2024-05-22T23:47:38.394766296Z", "value": 995},
{"timestamp": "2024-05-22T23:47:38.470895909Z", "value": 995},
{"timestamp": "2024-05-22T23:47:38.553583794Z", "value": 995},
{"timestamp": "2024-05-22T23:47:38.629291482Z", "value": 995},
{"timestamp": "2024-05-22T23:47:38.704873599Z", "value": 995},
{"timestamp": "2024-05-22T23:47:38.780639464Z", "value": 995},
{"timestamp": "2024-05-22T23:47:38.855956906Z", "value": 995},
{"timestamp": "2024-05-22T23:47:38.931692626Z", "value": 995},
{"timestamp": "2024-05-22T23:47:39.00865678Z", "value": 995},
{"timestamp": "2024-05-22T23:47:39.088379759Z", "value": 995},
{"timestamp": "2024-05-22T23:47:39.163850933Z", "value": 995},
{"timestamp": "2024-05-22T23:47:39.239475485Z", "value": 995},
{"timestamp": "2024-05-22T23:47:39.325422011Z", "value": 995},
{"timestamp": "2024-05-22T23:47:39.400797984Z", "value": 995},
{"timestamp": "2024-05-22T23:47:39.476328903Z", "value": 995},
{"timestamp": "2024-05-22T23:47:39.561321846Z", "value": 995},
{"timestamp": "2024-05-22T23:47:39.637144354Z", "value": 995},
{"timestamp": "2024-05-22T23:47:39.713109871Z", "value": 995},
{"timestamp": "2024-05-22T23:47:39.789804038Z", "value": 995},
{"timestamp": "2024-05-22T23:47:39.865640178Z", "value": 995},
{"timestamp": "2024-05-22T23:47:39.940694994Z", "value": 995},
{"timestamp": "2024-05-22T23:47:40.019826253Z", "value": 995},
{"timestamp": "2024-05-22T23:47:40.097510037Z", "value": 995},
{"timestamp": "2024-05-22T23:47:40.172809818Z", "value": 995},
{"timestamp": "2024-05-22T23:47:40.248509317Z", "value": 995},
{"timestamp": "2024-05-22T23:47:40.334377796Z", "value": 995},
{"timestamp": "2024-05-22T23:47:40.410149488Z", "value": 995},
{"timestamp": "2024-05-22T23:47:40.485824571Z", "value": 995},
{"timestamp": "2024-05-22T23:47:40.566322635Z", "value": 995},
{"timestamp": "2024-05-22T23:47:40.642200953Z", "value": 995},
{"timestamp": "2024-05-22T23:47:40.718971956Z", "value": 995},
{"timestamp": "2024-05-22T23:47:40.79533588Z", "value": 995},
{"timestamp": "2024-05-22T23:47:40.871635612Z", "value": 995},
{"timestamp": "2024-05-22T23:47:40.947429417Z", "value": 995},
{"timestamp": "2024-05-22T23:47:41.023319575Z", "value": 995},
{"timestamp": "2024-05-22T23:47:41.100153588Z", "value": 995},
{"timestamp": "2024-05-22T23:47:41.1760457Z", "value": 995},
{"timestamp": "2024-05-22T23:47:41.252847937Z", "value": 995},
{"timestamp": "2024-05-22T23:47:41.328666031Z", "value": 995},
{"timestamp": "2024-05-22T23:47:41.404570623Z", "value": 995},
{"timestamp": "2024-05-22T23:47:41.480694322Z", "value": 995},
{"timestamp": "2024-05-22T23:47:41.557410638Z", "value": 995},
{"timestamp": "2024-05-22T23:47:41.636178503Z", "value": 995},
{"timestamp": "2024-05-22T23:47:41.713876369Z", "value": 995},
{"timestamp": "2024-05-22T23:47:41.789643711Z", "value": 995},
{"timestamp": "2024-05-22T23:47:41.866224953Z", "value": 995},
{"timestamp": "2024-05-22T23:47:41.945908287Z", "value": 995},
{"timestamp": "2024-05-22T23:47:42.021433674Z", "value": 995},
{"timestamp": "2024-05-22T23:47:42.098478252Z", "value": 995},
{"timestamp": "2024-05-22T23:47:42.177088165Z", "value": 995},
{"timestamp": "2024-05-22T23:47:42.253590112Z", "value": 995},
{"timestamp": "2024-05-22T23:47:42.329146508Z", "value": 995},
{"timestamp": "2024-05-22T23:47:42.404824251Z", "value": 995},
{"timestamp": "2024-05-22T23:47:42.480284486Z", "value": 995},
{"timestamp": "2024-05-22T23:47:42.563884615Z", "value": 995},
{"timestamp": "2024-05-22T23:47:42.639210417Z", "value": 995},
{"timestamp": "2024-05-22T23:47:42.719331808Z", "value": 995},
{"timestamp": "2024-05-22T23:47:42.803220678Z", "value": 995},
{"timestamp": "2024-05-22T23:47:42.879141015Z", "value": 995},
{"timestamp": "2024-05-22T23:47:42.954598659Z", "value": 995},
{"timestamp": "2024-05-22T23:47:43.037117653Z", "value": 995},
{"timestamp": "2024-05-22T23:47:43.112802149Z", "value": 995},
{"timestamp": "2024-05-22T23:47:43.188357236Z", "value": 995},
{"timestamp": "2024-05-22T23:47:43.265665596Z", "value": 995},
{"timestamp": "2024-05-22T23:47:43.34258051Z", "value": 995},
{"timestamp": "2024-05-22T23:47:43.418501938Z", "value": 995},
{"timestamp": "2024-05-22T23:47:43.494327876Z", "value": 995},
{"timestamp": "2024-05-22T23:47:43.577447072Z", "value": 995},
{"timestamp": "2024-05-22T23:47:43.653384468Z", "value": 995},
{"timestamp": "2024-05-22T23:47:43.729908305Z", "value": 995},
{"timestamp": "2024-05-22T23:47:43.816669155Z", "value": 995},
{"timestamp": "2024-05-22T23:47:43.892626967Z", "value": 995},
{"timestamp": "2024-05-22T23:47:43.969314198Z", "value": 995},
{"timestamp": "2024-05-22T23:47:44.052372178Z", "value": 995},
{"timestamp": "2024-05-22T23:47:44.129300919Z", "value": 995},
{"timestamp": "2024-05-22T23:47:44.204646148Z", "value": 995},
{"timestamp": "2024-05-22T23:47:44.280728955Z", "value": 995},
{"timestamp": "2024-05-22T23:47:44.359832895Z", "value": 995},
{"timestamp": "2024-05-22T23:47:44.435162412Z", "value": 995},
{"timestamp": "2024-05-22T23:47:44.510988Z", "value": 995},
{"timestamp": "2024-05-22T23:47:44.587912996Z", "value": 995},
{"timestamp": "2024-05-22T23:47:44.663425556Z", "value": 995},
{"timestamp": "2024-05-22T23:47:44.739255656Z", "value": 995},
{"timestamp": "2024-05-22T23:47:44.824460293Z", "value": 995},
{"timestamp": "2024-05-22T23:47:44.900599262Z", "value": 995},
{"timestamp": "2024-05-22T23:47:44.976104141Z", "value": 995},
{"timestamp": "2024-05-22T23:47:45.060076345Z", "value": 995},
{"timestamp": "2024-05-22T23:47:45.135368167Z", "value": 995},
{"timestamp": "2024-05-22T23:47:45.210650485Z", "value": 995},
{"timestamp": "2024-05-22T23:47:45.287278935Z", "value": 995},
{"timestamp": "2024-05-22T23:47:45.365591569Z", "value": 995},
{"timestamp": "2024-05-22T23:47:45.441587529Z", "value": 995},
{"timestamp": "2024-05-22T23:47:45.517528449Z", "value": 995},
{"timestamp": "2024-05-22T23:47:45.593439608Z", "value": 995},
{"timestamp": "2024-05-22T23:47:45.66940424Z", "value": 995},
{"timestamp": "2024-05-22T23:47:45.745136548Z", "value": 995},
{"timestamp": "2024-05-22T23:47:45.821972681Z", "value": 995},
{"timestamp": "2024-05-22T23:47:45.898202949Z", "value": 995},
{"timestamp": "2024-05-22T23:47:45.975376334Z", "value": 995},
{"timestamp": "2024-05-22T23:47:46.052560793Z", "value": 995},
{"timestamp": "2024-05-22T23:47:46.128475282Z", "value": 995},
{"timestamp": "2024-05-22T23:47:46.20444926Z", "value": 995},
{"timestamp": "2024-05-22T23:47:46.28099867Z", "value": 995},
{"timestamp": "2024-05-22T23:47:46.356338846Z", "value": 995},
{"timestamp": "2024-05-22T23:47:46.434287733Z", "value": 995},
{"timestamp": "2024-05-22T23:47:46.509632902Z", "value": 995},
{"timestamp": "2024-05-22T23:47:46.585335259Z", "value": 995},
{"timestamp": "2024-05-22T23:47:46.662399365Z", "value": 995},
{"timestamp": "2024-05-22T23:47:46.739551504Z", "value": 995},
{"timestamp": "2024-05-22T23:47:46.816814525Z", "value": 995},
{"timestamp": "2024-05-22T23:47:46.892806583Z", "value": 995},
{"timestamp": "2024-05-22T23:47:46.970195493Z", "value": 995},
{"timestamp": "2024-05-22T23:47:47.04590438Z", "value": 995},
{"timestamp": "2024-05-22T23:47:47.123260524Z", "value": 995},
{"timestamp": "2024-05-22T23:47:47.199996563Z", "value": 995},
{"timestamp": "2024-05-22T23:47:47.275835884Z", "value": 995},
{"timestamp": "2024-05-22T23:47:47.351780679Z", "value": 995},
{"timestamp": "2024-05-22T23:47:47.427456959Z", "value": 995},
{"timestamp": "2024-05-22T23:47:47.507427349Z", "value": 995},
{"timestamp": "2024-05-22T23:47:47.588525436Z", "value": 995},
{"timestamp": "2024-05-22T23:47:47.664848028Z", "value": 995},
{"timestamp": "2024-05-22T23:47:47.741520546Z", "value": 995},
{"timestamp": "2024-05-22T23:47:47.827952535Z", "value": 995},
{"timestamp": "2024-05-22T23:47:47.903627534Z", "value": 995},
{"timestamp": "2024-05-22T23:47:47.980172242Z", "value": 995},
{"timestamp": "2024-05-22T23:47:48.064716301Z", "value": 995},
{"timestamp": "2024-05-22T23:47:48.14036935Z", "value": 995},
{"timestamp": "2024-05-22T23:47:48.216409924Z", "value": 995},
{"timestamp": "2024-05-22T23:47:48.300950527Z", "value": 995},
{"timestamp": "2024-05-22T23:47:48.377237505Z", "value": 995},
{"timestamp": "2024-05-22T23:47:48.452590005Z", "value": 995},
{"timestamp": "2024-05-22T23:47:48.529378367Z", "value": 995},
{"timestamp": "2024-05-22T23:47:48.606121031Z", "value": 995},
{"timestamp": "2024-05-22T23:47:48.681718783Z", "value": 995},
{"timestamp": "2024-05-22T23:47:48.757434553Z", "value": 995},
{"timestamp": "2024-05-22T23:47:48.844185044Z", "value": 995},
{"timestamp": "2024-05-22T23:47:48.920452054Z", "value": 995},
{"timestamp": "2024-05-22T23:47:48.996340882Z", "value": 995},
{"timestamp": "2024-05-22T23:47:49.081627706Z", "value": 995},
{"timestamp": "2024-05-22T23:47:49.160077438Z", "value": 995},
{"timestamp": "2024-05-22T23:47:49.236077853Z", "value": 995},
{"timestamp": "2024-05-22T23:47:49.32220741Z", "value": 995},
{"timestamp": "2024-05-22T23:47:49.398319571Z", "value": 995},
{"timestamp": "2024-05-22T23:47:49.473536455Z", "value": 995},
{"timestamp": "2024-05-22T23:47:49.556650671Z", "value": 995},
{"timestamp": "2024-05-22T23:47:49.632188552Z", "value": 995},
{"timestamp": "2024-05-22T23:47:49.710256038Z", "value": 995},
{"timestamp": "2024-05-22T23:47:49.786692172Z", "value": 995},
{"timestamp": "2024-05-22T23:47:49.863426518Z", "value": 995},
{"timestamp": "2024-05-22T23:47:49.93867985Z", "value": 995},
{"timestamp": "2024-05-22T23:47:50.013689852Z", "value": 995},
{"timestamp": "2024-05-22T23:47:50.089853535Z", "value": 995},
{"timestamp": "2024-05-22T23:47:50.176226809Z", "value": 995},
{"timestamp": "2024-05-22T23:47:50.262777814Z", "value": 995},
{"timestamp": "2024-05-22T23:47:50.352159101Z", "value": 995},
{"timestamp": "2024-05-22T23:47:50.42883444Z", "value": 995},
{"timestamp": "2024-05-22T23:47:50.504837577Z", "value": 995},
{"timestamp": "2024-05-22T23:47:50.580666824Z", "value": 995},
{"timestamp": "2024-05-22T23:47:50.659182927Z", "value": 995},
{"timestamp": "2024-05-22T23:47:50.735044686Z", "value": 995},
{"timestamp": "2024-05-22T23:47:50.812011357Z", "value": 995},
{"timestamp": "2024-05-22T23:47:50.887882077Z", "value": 995},
{"timestamp": "2024-05-22T23:47:50.963713723Z", "value": 995},
{"timestamp": "2024-05-22T23:47:51.03920639Z", "value": 995},
{"timestamp": "2024-05-22T23:47:51.115052535Z", "value": 995},
{"timestamp": "2024-05-22T23:47:51.191079866Z", "value": 995},
{"timestamp": "2024-05-22T23:47:51.266867706Z", "value": 995},
{"timestamp": "2024-05-22T23:47:51.343290819Z", "value": 995},
{"timestamp": "2024-05-22T23:47:51.418938145Z", "value": 995},
{"timestamp": "2024-05-22T23:47:51.495220392Z", "value": 995},
{"timestamp": "2024-05-22T23:47:51.571313868Z", "value": 995},
{"timestamp": "2024-05-22T23:47:51.647184621Z", "value": 995},
{"timestamp": "2024-05-22T23:47:51.72250599Z", "value": 995},
{"timestamp": "2024-05-22T23:47:51.798466473Z", "value": 995},
{"timestamp": "2024-05-22T23:47:51.877068018Z", "value": 995},
{"timestamp": "2024-05-22T23:47:51.954190406Z", "value": 995},
{"timestamp": "2024-05-22T23:47:52.029682786Z", "value": 995},
{"timestamp": "2024-05-22T23:47:52.105213536Z", "value": 995},
{"timestamp": "2024-05-22T23:47:52.18077443Z", "value": 995},
{"timestamp": "2024-05-22T23:47:52.256344828Z", "value": 995},
{"timestamp": "2024-05-22T23:47:52.332572357Z", "value": 995},
{"timestamp": "2024-05-22T23:47:52.408794765Z", "value": 995},
{"timestamp": "2024-05-22T23:47:52.484164872Z", "value": 995},
{"timestamp": "2024-05-22T23:47:52.569769819Z", "value": 995},
{"timestamp": "2024-05-22T23:47:52.646413385Z", "value": 995},
{"timestamp": "2024-05-22T23:47:52.723575903Z", "value": 995},
{"timestamp": "2024-05-22T23:47:52.80835159Z", "value": 995},
{"timestamp": "2024-05-22T23:47:52.883775906Z", "value": 995},
{"timestamp": "2024-05-22T23:47:52.961842181Z", "value": 995},
{"timestamp": "2024-05-22T23:47:53.037993325Z", "value": 995},
{"timestamp": "2024-05-22T23:47:53.114236887Z", "value": 995},
{"timestamp": "2024-05-22T23:47:53.190626403Z", "value": 995},
{"timestamp": "2024-05-22T23:47:53.266362502Z", "value": 995},
{"timestamp": "2024-05-22T23:47:53.342576848Z", "value": 995},
{"timestamp": "2024-05-22T23:47:53.419785672Z", "value": 995},
{"timestamp": "2024-05-22T23:47:53.498732282Z", "value": 995},
{"timestamp": "2024-05-22T23:47:53.58158615Z", "value": 995},
{"timestamp": "2024-05-22T23:47:53.657699375Z", "value": 995},
{"timestamp": "2024-05-22T23:47:53.733400945Z", "value": 995},
{"timestamp": "2024-05-22T23:47:53.818832611Z", "value": 995},
{"timestamp": "2024-05-22T23:47:53.893963005Z", "value": 995},
{"timestamp": "2024-05-22T23:47:53.970602381Z", "value": 995},
{"timestamp": "2024-05-22T23:47:54.055448727Z", "value": 995},
{"timestamp": "2024-05-22T23:47:54.134297802Z", "value": 995},
{"timestamp": "2024-05-22T23:47:54.357604509Z", "value": 995},
{"timestamp": "2024-05-22T23:47:54.433339585Z", "value": 995},
{"timestamp": "2024-05-22T23:47:54.509508396Z", "value": 995},
{"timestamp": "2024-05-22T23:47:54.590227643Z", "value": 995},
{"timestamp": "2024-05-22T23:47:54.665716571Z", "value": 995},
{"timestamp": "2024-05-22T23:47:54.74608922Z", "value": 995},
{"timestamp": "2024-05-22T23:47:54.83238871Z", "value": 995},
{"timestamp": "2024-05-22T23:47:54.908324429Z", "value": 995},
{"timestamp": "2024-05-22T23:47:54.98476502Z", "value": 995},
{"timestamp": "2024-05-22T23:47:55.072224272Z", "value": 995},
{"timestamp": "2024-05-22T23:47:55.148149432Z", "value": 995},
{"timestamp": "2024-05-22T23:47:55.223912991Z", "value": 995},
{"timestamp": "2024-05-22T23:47:55.310407653Z", "value": 995},
{"timestamp": "2024-05-22T23:47:55.38633147Z", "value": 995},
{"timestamp": "2024-05-22T23:47:55.462432057Z", "value": 995},
{"timestamp": "2024-05-22T23:47:55.539015628Z", "value": 995},
{"timestamp": "2024-05-22T23:47:55.616024293Z", "value": 995},
{"timestamp": "2024-05-22T23:47:55.692149937Z", "value": 995},
{"timestamp": "2024-05-22T23:47:55.770433949Z", "value": 995},
{"timestamp": "2024-05-22T23:47:55.850349985Z", "value": 995},
{"timestamp": "2024-05-22T23:47:55.937737109Z", "value": 995},
{"timestamp": "2024-05-22T23:47:56.014828719Z", "value": 995},
{"timestamp": "2024-05-22T23:47:56.090967709Z", "value": 995},
{"timestamp": "2024-05-22T23:47:56.174936575Z", "value": 995},
{"timestamp": "2024-05-22T23:47:56.250541829Z", "value": 995},
{"timestamp": "2024-05-22T23:47:56.327228955Z", "value": 995},
{"timestamp": "2024-05-22T23:47:56.402989219Z", "value": 995},
{"timestamp": "2024-05-22T23:47:56.478446023Z", "value": 995},
{"timestamp": "2024-05-22T23:47:56.553810441Z", "value": 995},
{"timestamp": "2024-05-22T23:47:56.629971415Z", "value": 995},
{"timestamp": "2024-05-22T23:47:56.705860545Z", "value": 995},
{"timestamp": "2024-05-22T23:47:56.78161425Z", "value": 995},
{"timestamp": "2024-05-22T23:47:56.860880614Z", "value": 995},
{"timestamp": "2024-05-22T23:47:56.941440566Z", "value": 995},
{"timestamp": "2024-05-22T23:47:57.016830265Z", "value": 995},
{"timestamp": "2024-05-22T23:47:57.094663809Z", "value": 995},
{"timestamp": "2024-05-22T23:47:57.170261961Z", "value": 995},
{"timestamp": "2024-05-22T23:47:57.245695918Z", "value": 995},
{"timestamp": "2024-05-22T23:47:57.323403829Z", "value": 995},
{"timestamp": "2024-05-22T23:47:57.400442034Z", "value": 995},
{"timestamp": "2024-05-22T23:47:57.476361918Z", "value": 995},
{"timestamp": "2024-05-22T23:47:57.561406131Z", "value": 995},
{"timestamp": "2024-05-22T23:47:57.637118716Z", "value": 995},
{"timestamp": "2024-05-22T23:47:57.713441262Z", "value": 995},
{"timestamp": "2024-05-22T23:47:57.789836865Z", "value": 995},
{"timestamp": "2024-05-22T23:47:57.865402472Z", "value": 995},
{"timestamp": "2024-05-22T23:47:57.944561669Z", "value": 995},
{"timestamp": "2024-05-22T23:47:58.021000409Z", "value": 995},
{"timestamp": "2024-05-22T23:47:58.097690067Z", "value": 995},
{"timestamp": "2024-05-22T23:47:58.173939782Z", "value": 995},
{"timestamp": "2024-05-22T23:47:58.250617247Z", "value": 995},
{"timestamp": "2024-05-22T23:47:58.334422499Z", "value": 995},
{"timestamp": "2024-05-22T23:47:58.409815305Z", "value": 995},
{"timestamp": "2024-05-22T23:47:58.486422754Z", "value": 995},
{"timestamp": "2024-05-22T23:47:58.570782542Z", "value": 995},
{"timestamp": "2024-05-22T23:47:58.64647116Z", "value": 995},
{"timestamp": "2024-05-22T23:47:58.722147683Z", "value": 995},
{"timestamp": "2024-05-22T23:47:58.806227787Z", "value": 995},
{"timestamp": "2024-05-22T23:47:58.881761907Z", "value": 995},
{"timestamp": "2024-05-22T23:47:58.957480126Z", "value": 995},
{"timestamp": "2024-05-22T23:47:59.033949589Z", "value": 995},
{"timestamp": "2024-05-22T23:47:59.109378749Z", "value": 995},
{"timestamp": "2024-05-22T23:47:59.185495056Z", "value": 995},
{"timestamp": "2024-05-22T23:47:59.261328734Z", "value": 995},
{"timestamp": "2024-05-22T23:47:59.340127097Z", "value": 995},
{"timestamp": "2024-05-22T23:47:59.416198027Z", "value": 995},
{"timestamp": "2024-05-22T23:47:59.491634804Z", "value": 995},
{"timestamp": "2024-05-22T23:47:59.584992424Z", "value": 995},
{"timestamp": "2024-05-22T23:47:59.6608838Z", "value": 995},
{"timestamp": "2024-05-22T23:47:59.737117932Z", "value": 995},
{"timestamp": "2024-05-22T23:47:59.823591962Z", "value": 995},
{"timestamp": "2024-05-22T23:47:59.898794495Z", "value": 995},
{"timestamp": "2024-05-22T23:47:59.974542572Z", "value": 995},
{"timestamp": "2024-05-22T23:48:00.057484838Z", "value": 995},
{"timestamp": "2024-05-22T23:48:00.135124978Z", "value": 995},
{"timestamp": "2024-05-22T23:48:00.2110873Z", "value": 995},
{"timestamp": "2024-05-22T23:48:00.287969156Z", "value": 995},
{"timestamp": "2024-05-22T23:48:00.364386173Z", "value": 995},
{"timestamp": "2024-05-22T23:48:00.440344143Z", "value": 995},
{"timestamp": "2024-05-22T23:48:00.515691159Z", "value": 995},
{"timestamp": "2024-05-22T23:48:00.591736331Z", "value": 995},
{"timestamp": "2024-05-22T23:48:00.670256131Z", "value": 995},
{"timestamp": "2024-05-22T23:48:00.746152276Z", "value": 995},
{"timestamp": "2024-05-22T23:48:00.821984613Z", "value": 995},
{"timestamp": "2024-05-22T23:48:00.898133914Z", "value": 995},
{"timestamp": "2024-05-22T23:48:00.975773125Z", "value": 995},
{"timestamp": "2024-05-22T23:48:01.05225216Z", "value": 995},
{"timestamp": "2024-05-22T23:48:01.12822226Z", "value": 995},
{"timestamp": "2024-05-22T23:48:01.208129411Z", "value": 995},
{"timestamp": "2024-05-22T23:48:01.283885332Z", "value": 995},
{"timestamp": "2024-05-22T23:48:01.359854472Z", "value": 995},
{"timestamp": "2024-05-22T23:48:01.435784251Z", "value": 995},
{"timestamp": "2024-05-22T23:48:01.511876241Z", "value": 995},
{"timestamp": "2024-05-22T23:48:01.587204411Z", "value": 995},
{"timestamp": "2024-05-22T23:48:01.663436723Z", "value": 995},
{"timestamp": "2024-05-22T23:48:01.741434277Z", "value": 995},
{"timestamp": "2024-05-22T23:48:01.81732684Z", "value": 995},
{"timestamp": "2024-05-22T23:48:01.893304012Z", "value": 995},
{"timestamp": "2024-05-22T23:48:01.969329825Z", "value": 995},
{"timestamp": "2024-05-22T23:48:02.045120499Z", "value": 995},
{"timestamp": "2024-05-22T23:48:02.120974439Z", "value": 995},
{"timestamp": "2024-05-22T23:48:02.196814715Z", "value": 995},
{"timestamp": "2024-05-22T23:48:02.27524159Z", "value": 995},
{"timestamp": "2024-05-22T23:48:02.350851654Z", "value": 995},
{"timestamp": "2024-05-22T23:48:02.426593528Z", "value": 995},
{"timestamp": "2024-05-22T23:48:02.502459404Z", "value": 995},
{"timestamp": "2024-05-22T23:48:02.585544717Z", "value": 995},
{"timestamp": "2024-05-22T23:48:02.661168157Z", "value": 995},
{"timestamp": "2024-05-22T23:48:02.736444681Z", "value": 995},
{"timestamp": "2024-05-22T23:48:02.827049818Z", "value": 995},
{"timestamp": "2024-05-22T23:48:02.903599705Z", "value": 995},
{"timestamp": "2024-05-22T23:48:02.981754447Z", "value": 995},
{"timestamp": "2024-05-22T23:48:03.064877298Z", "value": 995},
{"timestamp": "2024-05-22T23:48:03.140438723Z", "value": 995},
{"timestamp": "2024-05-22T23:48:03.216348346Z", "value": 995},
{"timestamp": "2024-05-22T23:48:03.301361401Z", "value": 995},
{"timestamp": "2024-05-22T23:48:03.378606308Z", "value": 995},
{"timestamp": "2024-05-22T23:48:03.454347736Z", "value": 995},
{"timestamp": "2024-05-22T23:48:03.530812087Z", "value": 995},
{"timestamp": "2024-05-22T23:48:03.606455561Z", "value": 995},
{"timestamp": "2024-05-22T23:48:03.681908473Z", "value": 995},
{"timestamp": "2024-05-22T23:48:03.757422377Z", "value": 995},
{"timestamp": "2024-05-22T23:48:03.839861282Z", "value": 995},
{"timestamp": "2024-05-22T23:48:03.915876762Z", "value": 995},
{"timestamp": "2024-05-22T23:48:03.992132342Z", "value": 995},
{"timestamp": "2024-05-22T23:48:04.078680174Z", "value": 995},
{"timestamp": "2024-05-22T23:48:04.154886219Z", "value": 995},
{"timestamp": "2024-05-22T23:48:04.230714434Z", "value": 995},
{"timestamp": "2024-05-22T23:48:04.316657425Z", "value": 995},
{"timestamp": "2024-05-22T23:48:04.392528521Z", "value": 995},
{"timestamp": "2024-05-22T23:48:04.470678819Z", "value": 995},
{"timestamp": "2024-05-22T23:48:04.553062301Z", "value": 995},
{"timestamp": "2024-05-22T23:48:04.628924916Z", "value": 995},
{"timestamp": "2024-05-22T23:48:04.704786188Z", "value": 995},
{"timestamp": "2024-05-22T23:48:04.780910823Z", "value": 995},
{"timestamp": "2024-05-22T23:48:04.857819119Z", "value": 995},
{"timestamp": "2024-05-22T23:48:04.933758663Z", "value": 995},
{"timestamp": "2024-05-22T23:48:05.011487867Z", "value": 995},
{"timestamp": "2024-05-22T23:48:05.088256802Z", "value": 995},
{"timestamp": "2024-05-22T23:48:05.164165884Z", "value": 995},
{"timestamp": "2024-05-22T23:48:05.243321991Z", "value": 995},
{"timestamp": "2024-05-22T23:48:05.328894451Z", "value": 995},
{"timestamp": "2024-05-22T23:48:05.4047483Z", "value": 995},
{"timestamp": "2024-05-22T23:48:05.480599557Z", "value": 995},
{"timestamp": "2024-05-22T23:48:05.559972019Z", "value": 995},
{"timestamp": "2024-05-22T23:48:05.635908109Z", "value": 995},
{"timestamp": "2024-05-22T23:48:05.711778663Z", "value": 995},
{"timestamp": "2024-05-22T23:48:05.787703041Z", "value": 995},
{"timestamp": "2024-05-22T23:48:05.863453976Z", "value": 995},
{"timestamp": "2024-05-22T23:48:05.939535157Z", "value": 995},
{"timestamp": "2024-05-22T23:48:06.015085034Z", "value": 995},
{"timestamp": "2024-05-22T23:48:06.092530525Z", "value": 995},
{"timestamp": "2024-05-22T23:48:06.168222389Z", "value": 995},
{"timestamp": "2024-05-22T23:48:06.245022366Z", "value": 995},
{"timestamp": "2024-05-22T23:48:06.321601988Z", "value": 995},
{"timestamp": "2024-05-22T23:48:06.397492831Z", "value": 995},
{"timestamp": "2024-05-22T23:48:06.473033909Z", "value": 995},
{"timestamp": "2024-05-22T23:48:06.550276869Z", "value": 995},
{"timestamp": "2024-05-22T23:48:06.628376322Z", "value": 995},
{"timestamp": "2024-05-22T23:48:06.704673955Z", "value": 995},
{"timestamp": "2024-05-22T23:48:06.780569855Z", "value": 995},
{"timestamp": "2024-05-22T23:48:06.858789661Z", "value": 995},
{"timestamp": "2024-05-22T23:48:06.934693433Z", "value": 995},
{"timestamp": "2024-05-22T23:48:07.010216943Z", "value": 995},
{"timestamp": "2024-05-22T23:48:07.087496897Z", "value": 995},
{"timestamp": "2024-05-22T23:48:07.163451487Z", "value": 995},
{"timestamp": "2024-05-22T23:48:07.238971414Z", "value": 995},
{"timestamp": "2024-05-22T23:48:07.31422849Z", "value": 995},
{"timestamp": "2024-05-22T23:48:07.389845827Z", "value": 995},
{"timestamp": "2024-05-22T23:48:07.465712767Z", "value": 995},
{"timestamp": "2024-05-22T23:48:07.547411188Z", "value": 995},
{"timestamp": "2024-05-22T23:48:07.624679718Z", "value": 995},
{"timestamp": "2024-05-22T23:48:07.700668389Z", "value": 995},
{"timestamp": "2024-05-22T23:48:07.777764692Z", "value": 995},
{"timestamp": "2024-05-22T23:48:07.853595952Z", "value": 995},
{"timestamp": "2024-05-22T23:48:07.929353452Z", "value": 995},
{"timestamp": "2024-05-22T23:48:08.005151015Z", "value": 995},
{"timestamp": "2024-05-22T23:48:08.086621915Z", "value": 995},
{"timestamp": "2024-05-22T23:48:08.16376158Z", "value": 995},
{"timestamp": "2024-05-22T23:48:08.241151362Z", "value": 995},
{"timestamp": "2024-05-22T23:48:08.32692927Z", "value": 995},
{"timestamp": "2024-05-22T23:48:08.402836117Z", "value": 995},
{"timestamp": "2024-05-22T23:48:08.478647827Z", "value": 995},
{"timestamp": "2024-05-22T23:48:08.561922082Z", "value": 995},
{"timestamp": "2024-05-22T23:48:08.637814785Z", "value": 995},
{"timestamp": "2024-05-22T23:48:08.715002899Z", "value": 995},
{"timestamp": "2024-05-22T23:48:08.795170611Z", "value": 995},
{"timestamp": "2024-05-22T23:48:08.870955856Z", "value": 995},
{"timestamp": "2024-05-22T23:48:08.946935408Z", "value": 995},
{"timestamp": "2024-05-22T23:48:09.024070466Z", "value": 995},
{"timestamp": "2024-05-22T23:48:09.099545148Z", "value": 995},
{"timestamp": "2024-05-22T23:48:09.180501706Z", "value": 995},
{"timestamp": "2024-05-22T23:48:09.257026324Z", "value": 995},
{"timestamp": "2024-05-22T23:48:09.33989843Z", "value": 995},
{"timestamp": "2024-05-22T23:48:09.415295031Z", "value": 995},
{"timestamp": "2024-05-22T23:48:09.49172864Z", "value": 995},
{"timestamp": "2024-05-22T23:48:09.582793031Z", "value": 995},
{"timestamp": "2024-05-22T23:48:09.659954298Z", "value": 995},
{"timestamp": "2024-05-22T23:48:09.73605123Z", "value": 995},
{"timestamp": "2024-05-22T23:48:09.838433969Z", "value": 995},
{"timestamp": "2024-05-22T23:48:09.913751913Z", "value": 995},
{"timestamp": "2024-05-22T23:48:09.991310914Z", "value": 995},
{"timestamp": "2024-05-22T23:48:10.076249262Z", "value": 995},
{"timestamp": "2024-05-22T23:48:10.151767786Z", "value": 995},
{"timestamp": "2024-05-22T23:48:10.227570923Z", "value": 995},
{"timestamp": "2024-05-22T23:48:10.313476518Z", "value": 995},
{"timestamp": "2024-05-22T23:48:10.390513145Z", "value": 995},
{"timestamp": "2024-05-22T23:48:10.467300969Z", "value": 995},
{"timestamp": "2024-05-22T23:48:10.54324798Z", "value": 995},
{"timestamp": "2024-05-22T23:48:10.619620598Z", "value": 995},
{"timestamp": "2024-05-22T23:48:10.695421366Z", "value": 995},
{"timestamp": "2024-05-22T23:48:10.771049237Z", "value": 995},
{"timestamp": "2024-05-22T23:48:10.846955415Z", "value": 995},
{"timestamp": "2024-05-22T23:48:10.9240827Z", "value": 995},
{"timestamp": "2024-05-22T23:48:11.000646424Z", "value": 995},
{"timestamp": "2024-05-22T23:48:11.076172214Z", "value": 995},
{"timestamp": "2024-05-22T23:48:11.152044986Z", "value": 995},
{"timestamp": "2024-05-22T23:48:11.227701658Z", "value": 995},
{"timestamp": "2024-05-22T23:48:11.303428572Z", "value": 995},
{"timestamp": "2024-05-22T23:48:11.38023915Z", "value": 995},
{"timestamp": "2024-05-22T23:48:11.456461878Z", "value": 995},
{"timestamp": "2024-05-22T23:48:11.532436604Z", "value": 995},
{"timestamp": "2024-05-22T23:48:11.608522786Z", "value": 995},
{"timestamp": "2024-05-22T23:48:11.685206514Z", "value": 995},
{"timestamp": "2024-05-22T23:48:11.761523581Z", "value": 995},
{"timestamp": "2024-05-22T23:48:11.837662692Z", "value": 995},
{"timestamp": "2024-05-22T23:48:11.913506408Z", "value": 995},
{"timestamp": "2024-05-22T23:48:11.992896609Z", "value": 995},
{"timestamp": "2024-05-22T23:48:12.068589859Z", "value": 995},
{"timestamp": "2024-05-22T23:48:12.145633018Z", "value": 995},
{"timestamp": "2024-05-22T23:48:12.221169178Z", "value": 995},
{"timestamp": "2024-05-22T23:48:12.297042143Z", "value": 995},
{"timestamp": "2024-05-22T23:48:12.373373612Z", "value": 995},
{"timestamp": "2024-05-22T23:48:12.448897004Z", "value": 995},
{"timestamp": "2024-05-22T23:48:12.52719887Z", "value": 995},
{"timestamp": "2024-05-22T23:48:12.603243166Z", "value": 995},
{"timestamp": "2024-05-22T23:48:12.679099651Z", "value": 995},
{"timestamp": "2024-05-22T23:48:12.755040617Z", "value": 995},
{"timestamp": "2024-05-22T23:48:12.838475106Z", "value": 995},
{"timestamp": "2024-05-22T23:48:12.914614219Z", "value": 995},
{"timestamp": "2024-05-22T23:48:12.99245803Z", "value": 995},
{"timestamp": "2024-05-22T23:48:13.081564127Z", "value": 995},
{"timestamp": "2024-05-22T23:48:13.157623817Z", "value": 995},
{"timestamp": "2024-05-22T23:48:13.233534609Z", "value": 995},
{"timestamp": "2024-05-22T23:48:13.318391937Z", "value": 995},
{"timestamp": "2024-05-22T23:48:13.394351689Z", "value": 995},
{"timestamp": "2024-05-22T23:48:13.470441907Z", "value": 995},
{"timestamp": "2024-05-22T23:48:13.552796221Z", "value": 995},
{"timestamp": "2024-05-22T23:48:13.636088118Z", "value": 995},
{"timestamp": "2024-05-22T23:48:13.712848874Z", "value": 995},
{"timestamp": "2024-05-22T23:48:13.789507037Z", "value": 995},
{"timestamp": "2024-05-22T23:48:13.866252209Z", "value": 995},
{"timestamp": "2024-05-22T23:48:13.942426013Z", "value": 995},
{"timestamp": "2024-05-22T23:48:14.019255955Z", "value": 995},
{"timestamp": "2024-05-22T23:48:14.095005498Z", "value": 995},
{"timestamp": "2024-05-22T23:48:14.172263895Z", "value": 995},
{"timestamp": "2024-05-22T23:48:14.248185665Z", "value": 995},
{"timestamp": "2024-05-22T23:48:14.335360342Z", "value": 995},
{"timestamp": "2024-05-22T23:48:14.411961418Z", "value": 995},
{"timestamp": "2024-05-22T23:48:14.488525597Z", "value": 995},
{"timestamp": "2024-05-22T23:48:14.564569641Z", "value": 995},
{"timestamp": "2024-05-22T23:48:14.640434705Z", "value": 995},
{"timestamp": "2024-05-22T23:48:14.717400042Z", "value": 995},
{"timestamp": "2024-05-22T23:48:14.802587714Z", "value": 995},
{"timestamp": "2024-05-22T23:48:14.884486886Z", "value": 995},
{"timestamp": "2024-05-22T23:48:14.960817654Z", "value": 995},
{"timestamp": "2024-05-22T23:48:15.037281448Z", "value": 995},
{"timestamp": "2024-05-22T23:48:15.113543993Z", "value": 995},
{"timestamp": "2024-05-22T23:48:15.189580581Z", "value": 995},
{"timestamp": "2024-05-22T23:48:15.267598673Z", "value": 995},
{"timestamp": "2024-05-22T23:48:15.344055364Z", "value": 995},
{"timestamp": "2024-05-22T23:48:15.42030514Z", "value": 995},
{"timestamp": "2024-05-22T23:48:15.496073277Z", "value": 995},
{"timestamp": "2024-05-22T23:48:15.57241163Z", "value": 995},
{"timestamp": "2024-05-22T23:48:15.648167863Z", "value": 995},
{"timestamp": "2024-05-22T23:48:15.724055169Z", "value": 995},
{"timestamp": "2024-05-22T23:48:15.802742839Z", "value": 995},
{"timestamp": "2024-05-22T23:48:15.881394604Z", "value": 995},
{"timestamp": "2024-05-22T23:48:15.956972657Z", "value": 995},
{"timestamp": "2024-05-22T23:48:16.035539718Z", "value": 995},
{"timestamp": "2024-05-22T23:48:16.111299984Z", "value": 995},
{"timestamp": "2024-05-22T23:48:16.187063386Z", "value": 995},
{"timestamp": "2024-05-22T23:48:16.262766212Z", "value": 995},
{"timestamp": "2024-05-22T23:48:16.342087044Z", "value": 995},
{"timestamp": "2024-05-22T23:48:16.417725421Z", "value": 995},
{"timestamp": "2024-05-22T23:48:16.493235283Z", "value": 995},
{"timestamp": "2024-05-22T23:48:16.569292034Z", "value": 995},
{"timestamp": "2024-05-22T23:48:16.645023276Z", "value": 995},
{"timestamp": "2024-05-22T23:48:16.720618996Z", "value": 995},
{"timestamp": "2024-05-22T23:48:16.796538624Z", "value": 995},
{"timestamp": "2024-05-22T23:48:16.879638523Z", "value": 995},
{"timestamp": "2024-05-22T23:48:16.955600585Z", "value": 995},
{"timestamp": "2024-05-22T23:48:17.032227425Z", "value": 995},
{"timestamp": "2024-05-22T23:48:17.109347938Z", "value": 995},
{"timestamp": "2024-05-22T23:48:17.185874809Z", "value": 995},
{"timestamp": "2024-05-22T23:48:17.261348865Z", "value": 995},
{"timestamp": "2024-05-22T23:48:17.336879209Z", "value": 995},
{"timestamp": "2024-05-22T23:48:17.412417042Z", "value": 995},
{"timestamp": "2024-05-22T23:48:17.488155261Z", "value": 995},
{"timestamp": "2024-05-22T23:48:17.570943093Z", "value": 995},
{"timestamp": "2024-05-22T23:48:17.646901988Z", "value": 995},
{"timestamp": "2024-05-22T23:48:17.722494414Z", "value": 995},
{"timestamp": "2024-05-22T23:48:17.80763697Z", "value": 995},
{"timestamp": "2024-05-22T23:48:17.885022831Z", "value": 995},
{"timestamp": "2024-05-22T23:48:17.961173569Z", "value": 995},
{"timestamp": "2024-05-22T23:48:18.037854875Z", "value": 995},
{"timestamp": "2024-05-22T23:48:18.113564584Z", "value": 995},
{"timestamp": "2024-05-22T23:48:18.189311478Z", "value": 995},
{"timestamp": "2024-05-22T23:48:18.268297397Z", "value": 995},
{"timestamp": "2024-05-22T23:48:18.344073571Z", "value": 995},
{"timestamp": "2024-05-22T23:48:18.4247911Z", "value": 995},
{"timestamp": "2024-05-22T23:48:18.500691756Z", "value": 995},
{"timestamp": "2024-05-22T23:48:18.583223266Z", "value": 995},
{"timestamp": "2024-05-22T23:48:18.65965881Z", "value": 995},
{"timestamp": "2024-05-22T23:48:18.7354402Z", "value": 995},
{"timestamp": "2024-05-22T23:48:18.821312817Z", "value": 995},
{"timestamp": "2024-05-22T23:48:18.898971132Z", "value": 995},
{"timestamp": "2024-05-22T23:48:18.97905262Z", "value": 995},
{"timestamp": "2024-05-22T23:48:19.062867479Z", "value": 995},
{"timestamp": "2024-05-22T23:48:19.138724231Z", "value": 995},
{"timestamp": "2024-05-22T23:48:19.214778459Z", "value": 995},
{"timestamp": "2024-05-22T23:48:19.294304293Z", "value": 995},
{"timestamp": "2024-05-22T23:48:19.369745007Z", "value": 995},
{"timestamp": "2024-05-22T23:48:19.446999509Z", "value": 995},
{"timestamp": "2024-05-22T23:48:19.524021688Z", "value": 995},
{"timestamp": "2024-05-22T23:48:19.599809192Z", "value": 995},
{"timestamp": "2024-05-22T23:48:19.675631576Z", "value": 995},
{"timestamp": "2024-05-22T23:48:19.751706092Z", "value": 995},
{"timestamp": "2024-05-22T23:48:19.836616168Z", "value": 995},
{"timestamp": "2024-05-22T23:48:19.912630747Z", "value": 995},
{"timestamp": "2024-05-22T23:48:19.987872515Z", "value": 995},
{"timestamp": "2024-05-22T23:48:20.079756364Z", "value": 995},
{"timestamp": "2024-05-22T23:48:20.155582494Z", "value": 995},
{"timestamp": "2024-05-22T23:48:20.231369199Z", "value": 995},
{"timestamp": "2024-05-22T23:48:20.319096761Z", "value": 995},
{"timestamp": "2024-05-22T23:48:20.395046637Z", "value": 995},
{"timestamp": "2024-05-22T23:48:20.471472264Z", "value": 995},
{"timestamp": "2024-05-22T23:48:20.547444796Z", "value": 995},
{"timestamp": "2024-05-22T23:48:20.624325726Z", "value": 995},
{"timestamp": "2024-05-22T23:48:20.700483349Z", "value": 995},
{"timestamp": "2024-05-22T23:48:20.776350952Z", "value": 995},
{"timestamp": "2024-05-22T23:48:20.852628129Z", "value": 995},
{"timestamp": "2024-05-22T23:48:20.928586837Z", "value": 995},
{"timestamp": "2024-05-22T23:48:21.005900382Z", "value": 995},
{"timestamp": "2024-05-22T23:48:21.081669904Z", "value": 995},
{"timestamp": "2024-05-22T23:48:21.167139385Z", "value": 995},
{"timestamp": "2024-05-22T23:48:21.243236433Z", "value": 995},
{"timestamp": "2024-05-22T23:48:21.319057124Z", "value": 995},
{"timestamp": "2024-05-22T23:48:21.394779254Z", "value": 995},
{"timestamp": "2024-05-22T23:48:21.470634378Z", "value": 995},
{"timestamp": "2024-05-22T23:48:21.547463693Z", "value": 995},
{"timestamp": "2024-05-22T23:48:21.624280048Z", "value": 995},
{"timestamp": "2024-05-22T23:48:21.701849343Z", "value": 995},
{"timestamp": "2024-05-22T23:48:21.777616177Z", "value": 995},
{"timestamp": "2024-05-22T23:48:21.853735626Z", "value": 995},
{"timestamp": "2024-05-22T23:48:21.933235894Z", "value": 995},
{"timestamp": "2024-05-22T23:48:22.008757637Z", "value": 995},
{"timestamp": "2024-05-22T23:48:22.084323574Z", "value": 995},
{"timestamp": "2024-05-22T23:48:22.160455504Z", "value": 995},
{"timestamp": "2024-05-22T23:48:22.243425172Z", "value": 995},
{"timestamp": "2024-05-22T23:48:22.319362187Z", "value": 995},
{"timestamp": "2024-05-22T23:48:22.39546154Z", "value": 995},
{"timestamp": "2024-05-22T23:48:22.471689344Z", "value": 995},
{"timestamp": "2024-05-22T23:48:22.554252797Z", "value": 995},
{"timestamp": "2024-05-22T23:48:22.630325526Z", "value": 995},
{"timestamp": "2024-05-22T23:48:22.705905768Z", "value": 995},
{"timestamp": "2024-05-22T23:48:22.79035117Z", "value": 995},
{"timestamp": "2024-05-22T23:48:22.867328905Z", "value": 995},
{"timestamp": "2024-05-22T23:48:22.943205215Z", "value": 995},
{"timestamp": "2024-05-22T23:48:23.019035861Z", "value": 995},
{"timestamp": "2024-05-22T23:48:23.09615136Z", "value": 995},
{"timestamp": "2024-05-22T23:48:23.1767016Z", "value": 995},
{"timestamp": "2024-05-22T23:48:23.252549623Z", "value": 995},
{"timestamp": "2024-05-22T23:48:23.341419288Z", "value": 995},
{"timestamp": "2024-05-22T23:48:23.417699862Z", "value": 995},
{"timestamp": "2024-05-22T23:48:23.493489613Z", "value": 995},
{"timestamp": "2024-05-22T23:48:23.57814542Z", "value": 995},
{"timestamp": "2024-05-22T23:48:23.653749536Z", "value": 995},
{"timestamp": "2024-05-22T23:48:23.729325363Z", "value": 995},
{"timestamp": "2024-05-22T23:48:23.814406489Z", "value": 995},
{"timestamp": "2024-05-22T23:48:23.895097243Z", "value": 995},
{"timestamp": "2024-05-22T23:48:23.97087205Z", "value": 995},
{"timestamp": "2024-05-22T23:48:24.053645269Z", "value": 995},
{"timestamp": "2024-05-22T23:48:24.130512862Z", "value": 995},
{"timestamp": "2024-05-22T23:48:24.206351735Z", "value": 995},
{"timestamp": "2024-05-22T23:48:24.283106717Z", "value": 995},
{"timestamp": "2024-05-22T23:48:24.358467055Z", "value": 995},
{"timestamp": "2024-05-22T23:48:24.435627836Z", "value": 995},
{"timestamp": "2024-05-22T23:48:24.511365491Z", "value": 995},
{"timestamp": "2024-05-22T23:48:24.588392062Z", "value": 995},
{"timestamp": "2024-05-22T23:48:24.663582253Z", "value": 995},
{"timestamp": "2024-05-22T23:48:24.740121201Z", "value": 995},
{"timestamp": "2024-05-22T23:48:24.825965221Z", "value": 995},
{"timestamp": "2024-05-22T23:48:24.901602874Z", "value": 995},
{"timestamp": "2024-05-22T23:48:24.978939338Z", "value": 995},
{"timestamp": "2024-05-22T23:48:25.062603006Z", "value": 995},
{"timestamp": "2024-05-22T23:48:25.13866374Z", "value": 995},
{"timestamp": "2024-05-22T23:48:25.215405092Z", "value": 995},
{"timestamp": "2024-05-22T23:48:25.296711059Z", "value": 995},
{"timestamp": "2024-05-22T23:48:25.372730256Z", "value": 995},
{"timestamp": "2024-05-22T23:48:25.448476489Z", "value": 995},
{"timestamp": "2024-05-22T23:48:25.524471206Z", "value": 995},
{"timestamp": "2024-05-22T23:48:25.600748167Z", "value": 995},
{"timestamp": "2024-05-22T23:48:25.676645059Z", "value": 995},
{"timestamp": "2024-05-22T23:48:25.752577791Z", "value": 995},
{"timestamp": "2024-05-22T23:48:25.828610012Z", "value": 995},
{"timestamp": "2024-05-22T23:48:25.911039133Z", "value": 995},
{"timestamp": "2024-05-22T23:48:25.987168956Z", "value": 995},
{"timestamp": "2024-05-22T23:48:26.067749921Z", "value": 995},
{"timestamp": "2024-05-22T23:48:26.143435547Z", "value": 995},
{"timestamp": "2024-05-22T23:48:26.220902128Z", "value": 995},
{"timestamp": "2024-05-22T23:48:26.297014896Z", "value": 995},
{"timestamp": "2024-05-22T23:48:26.372884077Z", "value": 995},
{"timestamp": "2024-05-22T23:48:26.44954079Z", "value": 995},
{"timestamp": "2024-05-22T23:48:26.525371218Z", "value": 995},
{"timestamp": "2024-05-22T23:48:26.604790821Z", "value": 995},
{"timestamp": "2024-05-22T23:48:26.680892709Z", "value": 995},
{"timestamp": "2024-05-22T23:48:26.757048262Z", "value": 995},
{"timestamp": "2024-05-22T23:48:26.832901859Z", "value": 995},
{"timestamp": "2024-05-22T23:48:26.90867283Z", "value": 995},
{"timestamp": "2024-05-22T23:48:26.984699197Z", "value": 995},
{"timestamp": "2024-05-22T23:48:27.060669852Z", "value": 995},
{"timestamp": "2024-05-22T23:48:27.139392646Z", "value": 995},
{"timestamp": "2024-05-22T23:48:27.217081249Z", "value": 995},
{"timestamp": "2024-05-22T23:48:27.29287971Z", "value": 995},
{"timestamp": "2024-05-22T23:48:27.371023808Z", "value": 995},
{"timestamp": "2024-05-22T23:48:27.446759484Z", "value": 995},
{"timestamp": "2024-05-22T23:48:27.523047776Z", "value": 995},
{"timestamp": "2024-05-22T23:48:27.599866349Z", "value": 995},
{"timestamp": "2024-05-22T23:48:27.677012351Z", "value": 995},
{"timestamp": "2024-05-22T23:48:27.75756215Z", "value": 995},
{"timestamp": "2024-05-22T23:48:27.839239583Z", "value": 995},
{"timestamp": "2024-05-22T23:48:27.917888265Z", "value": 995},
{"timestamp": "2024-05-22T23:48:27.994100652Z", "value": 995},
{"timestamp": "2024-05-22T23:48:28.078772277Z", "value": 995},
{"timestamp": "2024-05-22T23:48:28.154624436Z", "value": 995},
{"timestamp": "2024-05-22T23:48:28.236561811Z", "value": 995},
{"timestamp": "2024-05-22T23:48:28.322984951Z", "value": 995},
{"timestamp": "2024-05-22T23:48:28.399689412Z", "value": 995},
{"timestamp": "2024-05-22T23:48:28.480264173Z", "value": 995},
{"timestamp": "2024-05-22T23:48:28.563011544Z", "value": 995},
{"timestamp": "2024-05-22T23:48:28.638842456Z", "value": 995},
{"timestamp": "2024-05-22T23:48:28.71757866Z", "value": 995},
{"timestamp": "2024-05-22T23:48:28.801593187Z", "value": 995},
{"timestamp": "2024-05-22T23:48:28.877516868Z", "value": 995},
{"timestamp": "2024-05-22T23:48:28.95433237Z", "value": 995},
{"timestamp": "2024-05-22T23:48:29.030260563Z", "value": 995},
{"timestamp": "2024-05-22T23:48:29.10568043Z", "value": 995},
{"timestamp": "2024-05-22T23:48:29.181376556Z", "value": 995},
{"timestamp": "2024-05-22T23:48:29.257650516Z", "value": 995},
{"timestamp": "2024-05-22T23:48:29.339843384Z", "value": 995},
{"timestamp": "2024-05-22T23:48:29.415811643Z", "value": 995},
{"timestamp": "2024-05-22T23:48:29.491344152Z", "value": 995},
{"timestamp": "2024-05-22T23:48:29.574443658Z", "value": 995},
{"timestamp": "2024-05-22T23:48:29.650502606Z", "value": 995},
{"timestamp": "2024-05-22T23:48:29.728153996Z", "value": 995},
{"timestamp": "2024-05-22T23:48:29.812025194Z", "value": 995},
{"timestamp": "2024-05-22T23:48:29.887212673Z", "value": 995},
{"timestamp": "2024-05-22T23:48:29.962534202Z", "value": 995},
{"timestamp": "2024-05-22T23:48:30.04355854Z", "value": 995},
{"timestamp": "2024-05-22T23:48:30.118837158Z", "value": 995},
{"timestamp": "2024-05-22T23:48:30.194574503Z", "value": 995},
{"timestamp": "2024-05-22T23:48:30.270522924Z", "value": 995},
{"timestamp": "2024-05-22T23:48:30.350624593Z", "value": 995},
{"timestamp": "2024-05-22T23:48:30.427025116Z", "value": 995},
{"timestamp": "2024-05-22T23:48:30.502861311Z", "value": 995},
{"timestamp": "2024-05-22T23:48:30.579281034Z", "value": 995},
{"timestamp": "2024-05-22T23:48:30.655371505Z", "value": 995},
{"timestamp": "2024-05-22T23:48:30.734529383Z", "value": 995},
{"timestamp": "2024-05-22T23:48:30.811598365Z", "value": 995},
{"timestamp": "2024-05-22T23:48:30.887277885Z", "value": 995},
{"timestamp": "2024-05-22T23:48:30.962886396Z", "value": 995},
{"timestamp": "2024-05-22T23:48:31.038409947Z", "value": 995},
{"timestamp": "2024-05-22T23:48:31.114767431Z", "value": 995},
{"timestamp": "2024-05-22T23:48:31.190342215Z", "value": 995},
{"timestamp": "2024-05-22T23:48:31.266322509Z", "value": 995},
{"timestamp": "2024-05-22T23:48:31.342221522Z", "value": 995},
{"timestamp": "2024-05-22T23:48:31.418319355Z", "value": 995},
{"timestamp": "2024-05-22T23:48:31.494198624Z", "value": 995},
{"timestamp": "2024-05-22T23:48:31.569954082Z", "value": 995},
{"timestamp": "2024-05-22T23:48:31.645909224Z", "value": 995},
{"timestamp": "2024-05-22T23:48:31.721608618Z", "value": 995},
{"timestamp": "2024-05-22T23:48:31.79957704Z", "value": 995},
{"timestamp": "2024-05-22T23:48:31.876229729Z", "value": 995},
{"timestamp": "2024-05-22T23:48:31.954606541Z", "value": 995},
{"timestamp": "2024-05-22T23:48:32.033275966Z", "value": 995},
{"timestamp": "2024-05-22T23:48:32.108942337Z", "value": 995},
{"timestamp": "2024-05-22T23:48:32.184822472Z", "value": 995},
{"timestamp": "2024-05-22T23:48:32.260608557Z", "value": 995},
{"timestamp": "2024-05-22T23:48:32.33638885Z", "value": 995},
{"timestamp": "2024-05-22T23:48:32.412239416Z", "value": 995},
{"timestamp": "2024-05-22T23:48:32.489091437Z", "value": 995},
{"timestamp": "2024-05-22T23:48:32.573764126Z", "value": 995},
{"timestamp": "2024-05-22T23:48:32.649536194Z", "value": 995},
{"timestamp": "2024-05-22T23:48:32.725279911Z", "value": 995},
{"timestamp": "2024-05-22T23:48:32.811374702Z", "value": 995},
{"timestamp": "2024-05-22T23:48:32.88712709Z", "value": 995},
{"timestamp": "2024-05-22T23:48:32.963109178Z", "value": 995},
{"timestamp": "2024-05-22T23:48:33.04248732Z", "value": 995},
{"timestamp": "2024-05-22T23:48:33.117754103Z", "value": 995},
{"timestamp": "2024-05-22T23:48:33.193084566Z", "value": 995},
{"timestamp": "2024-05-22T23:48:33.269548039Z", "value": 995},
{"timestamp": "2024-05-22T23:48:33.34522014Z", "value": 995},
{"timestamp": "2024-05-22T23:48:33.420936562Z", "value": 995},
{"timestamp": "2024-05-22T23:48:33.498721912Z", "value": 995},
{"timestamp": "2024-05-22T23:48:33.583772624Z", "value": 995},
{"timestamp": "2024-05-22T23:48:33.659477301Z", "value": 995},
{"timestamp": "2024-05-22T23:48:33.735741827Z", "value": 995},
{"timestamp": "2024-05-22T23:48:33.823499622Z", "value": 995},
{"timestamp": "2024-05-22T23:48:33.899434351Z", "value": 995},
{"timestamp": "2024-05-22T23:48:33.975099828Z", "value": 995},
{"timestamp": "2024-05-22T23:48:34.057662726Z", "value": 995},
{"timestamp": "2024-05-22T23:48:34.134922117Z", "value": 995},
{"timestamp": "2024-05-22T23:48:34.210828783Z", "value": 995},
{"timestamp": "2024-05-22T23:48:34.287330787Z", "value": 995},
{"timestamp": "2024-05-22T23:48:34.363046762Z", "value": 995},
{"timestamp": "2024-05-22T23:48:34.438769905Z", "value": 995},
{"timestamp": "2024-05-22T23:48:34.51469094Z", "value": 995},
{"timestamp": "2024-05-22T23:48:34.590377634Z", "value": 995},
{"timestamp": "2024-05-22T23:48:34.669498847Z", "value": 995},
{"timestamp": "2024-05-22T23:48:34.745246279Z", "value": 995},
{"timestamp": "2024-05-22T23:48:34.831265648Z", "value": 995},
{"timestamp": "2024-05-22T23:48:34.907608801Z", "value": 995},
{"timestamp": "2024-05-22T23:48:34.989198404Z", "value": 995},
{"timestamp": "2024-05-22T23:48:35.073412787Z", "value": 995},
{"timestamp": "2024-05-22T23:48:35.149269342Z", "value": 995},
{"timestamp": "2024-05-22T23:48:35.225855604Z", "value": 995},
{"timestamp": "2024-05-22T23:48:35.310843535Z", "value": 995},
{"timestamp": "2024-05-22T23:48:35.386942814Z", "value": 995},
{"timestamp": "2024-05-22T23:48:35.463154574Z", "value": 995},
{"timestamp": "2024-05-22T23:48:35.539010169Z", "value": 995},
{"timestamp": "2024-05-22T23:48:35.615192393Z", "value": 995},
{"timestamp": "2024-05-22T23:48:35.692148261Z", "value": 995},
{"timestamp": "2024-05-22T23:48:35.771766252Z", "value": 995},
{"timestamp": "2024-05-22T23:48:35.848020541Z", "value": 995},
{"timestamp": "2024-05-22T23:48:35.92414526Z", "value": 995},
{"timestamp": "2024-05-22T23:48:36.000107001Z", "value": 995},
{"timestamp": "2024-05-22T23:48:36.076016326Z", "value": 995},
{"timestamp": "2024-05-22T23:48:36.152541757Z", "value": 995},
{"timestamp": "2024-05-22T23:48:36.228779984Z", "value": 995},
{"timestamp": "2024-05-22T23:48:36.306943553Z", "value": 995},
{"timestamp": "2024-05-22T23:48:36.382795981Z", "value": 995},
{"timestamp": "2024-05-22T23:48:36.459312676Z", "value": 995},
{"timestamp": "2024-05-22T23:48:36.536852171Z", "value": 995},
{"timestamp": "2024-05-22T23:48:36.612917595Z", "value": 995},
{"timestamp": "2024-05-22T23:48:36.68944325Z", "value": 995},
{"timestamp": "2024-05-22T23:48:36.765549283Z", "value": 995},
{"timestamp": "2024-05-22T23:48:36.853596304Z", "value": 995},
{"timestamp": "2024-05-22T23:48:36.928963028Z", "value": 995},
{"timestamp": "2024-05-22T23:48:37.004976035Z", "value": 995},
{"timestamp": "2024-05-22T23:48:37.08087669Z", "value": 995},
{"timestamp": "2024-05-22T23:48:37.156757953Z", "value": 995},
{"timestamp": "2024-05-22T23:48:37.232512525Z", "value": 995},
{"timestamp": "2024-05-22T23:48:37.308074711Z", "value": 995},
{"timestamp": "2024-05-22T23:48:37.386385612Z", "value": 995},
{"timestamp": "2024-05-22T23:48:37.461737106Z", "value": 995},
{"timestamp": "2024-05-22T23:48:37.545781346Z", "value": 995},
{"timestamp": "2024-05-22T23:48:37.622240985Z", "value": 995},
{"timestamp": "2024-05-22T23:48:37.697948549Z", "value": 995},
{"timestamp": "2024-05-22T23:48:37.773729266Z", "value": 995},
{"timestamp": "2024-05-22T23:48:37.850401261Z", "value": 995},
{"timestamp": "2024-05-22T23:48:37.929726354Z", "value": 995},
{"timestamp": "2024-05-22T23:48:38.005966246Z", "value": 995},
{"timestamp": "2024-05-22T23:48:38.087684659Z", "value": 995},
{"timestamp": "2024-05-22T23:48:38.163468577Z", "value": 995},
{"timestamp": "2024-05-22T23:48:38.239259568Z", "value": 995},
{"timestamp": "2024-05-22T23:48:38.323966604Z", "value": 995},
{"timestamp": "2024-05-22T23:48:38.399851484Z", "value": 995},
{"timestamp": "2024-05-22T23:48:38.478202675Z", "value": 995},
{"timestamp": "2024-05-22T23:48:38.561355158Z", "value": 995},
{"timestamp": "2024-05-22T23:48:38.637369257Z", "value": 995},
{"timestamp": "2024-05-22T23:48:38.714423307Z", "value": 995},
{"timestamp": "2024-05-22T23:48:38.795016134Z", "value": 995},
{"timestamp": "2024-05-22T23:48:38.872216299Z", "value": 995},
{"timestamp": "2024-05-22T23:48:38.948673316Z", "value": 995},
{"timestamp": "2024-05-22T23:48:39.031130237Z", "value": 995},
{"timestamp": "2024-05-22T23:48:39.107011375Z", "value": 995},
{"timestamp": "2024-05-22T23:48:39.182908929Z", "value": 995},
{"timestamp": "2024-05-22T23:48:39.258891956Z", "value": 995},
{"timestamp": "2024-05-22T23:48:39.341439152Z", "value": 995},
{"timestamp": "2024-05-22T23:48:39.419480644Z", "value": 995},
{"timestamp": "2024-05-22T23:48:39.49600272Z", "value": 995},
{"timestamp": "2024-05-22T23:48:39.579371496Z", "value": 995},
{"timestamp": "2024-05-22T23:48:39.655355803Z", "value": 995},
{"timestamp": "2024-05-22T23:48:39.731059402Z", "value": 995},
{"timestamp": "2024-05-22T23:48:39.8168158Z", "value": 995},
{"timestamp": "2024-05-22T23:48:39.893465334Z", "value": 995},
{"timestamp": "2024-05-22T23:48:39.970054515Z", "value": 995},
{"timestamp": "2024-05-22T23:48:40.053627744Z", "value": 995},
{"timestamp": "2024-05-22T23:48:40.129050604Z", "value": 995},
{"timestamp": "2024-05-22T23:48:40.20674806Z", "value": 995},
{"timestamp": "2024-05-22T23:48:40.283028214Z", "value": 995},
{"timestamp": "2024-05-22T23:48:40.359178797Z", "value": 995},
{"timestamp": "2024-05-22T23:48:40.435485704Z", "value": 995},
{"timestamp": "2024-05-22T23:48:40.511906532Z", "value": 995},
{"timestamp": "2024-05-22T23:48:40.588467906Z", "value": 995},
{"timestamp": "2024-05-22T23:48:40.664711675Z", "value": 995},
{"timestamp": "2024-05-22T23:48:40.740644751Z", "value": 995},
{"timestamp": "2024-05-22T23:48:40.816164477Z", "value": 995},
{"timestamp": "2024-05-22T23:48:40.892082993Z", "value": 995},
{"timestamp": "2024-05-22T23:48:40.967642463Z", "value": 995},
{"timestamp": "2024-05-22T23:48:41.090383931Z", "value": 995},
{"timestamp": "2024-05-22T23:48:41.196909303Z", "value": 995},
{"timestamp": "2024-05-22T23:48:41.272473191Z", "value": 995},
{"timestamp": "2024-05-22T23:48:41.3479045Z", "value": 995},
{"timestamp": "2024-05-22T23:48:41.423897803Z", "value": 995},
{"timestamp": "2024-05-22T23:48:41.500363977Z", "value": 995},
{"timestamp": "2024-05-22T23:48:41.576177149Z", "value": 995},
{"timestamp": "2024-05-22T23:48:41.651657836Z", "value": 995},
{"timestamp": "2024-05-22T23:48:41.731590561Z", "value": 995},
{"timestamp": "2024-05-22T23:48:41.808567751Z", "value": 995},
{"timestamp": "2024-05-22T23:48:41.884119127Z", "value": 995},
{"timestamp": "2024-05-22T23:48:41.959600742Z", "value": 995},
{"timestamp": "2024-05-22T23:48:42.035680127Z", "value": 995},
{"timestamp": "2024-05-22T23:48:42.111303633Z", "value": 995},
{"timestamp": "2024-05-22T23:48:42.18698634Z", "value": 995},
{"timestamp": "2024-05-22T23:48:42.264288274Z", "value": 995},
{"timestamp": "2024-05-22T23:48:42.341497309Z", "value": 995},
{"timestamp": "2024-05-22T23:48:42.417607831Z", "value": 995},
{"timestamp": "2024-05-22T23:48:42.493100456Z", "value": 995},
{"timestamp": "2024-05-22T23:48:42.576439317Z", "value": 995},
{"timestamp": "2024-05-22T23:48:42.652923829Z", "value": 995},
{"timestamp": "2024-05-22T23:48:42.72855204Z", "value": 995},
{"timestamp": "2024-05-22T23:48:42.818282106Z", "value": 995},
{"timestamp": "2024-05-22T23:48:42.893608872Z", "value": 995},
{"timestamp": "2024-05-22T23:48:42.969907525Z", "value": 995},
{"timestamp": "2024-05-22T23:48:43.052085633Z", "value": 995},
{"timestamp": "2024-05-22T23:48:43.127816407Z", "value": 995},
{"timestamp": "2024-05-22T23:48:43.204328697Z", "value": 995},
{"timestamp": "2024-05-22T23:48:43.283215617Z", "value": 995},
{"timestamp": "2024-05-22T23:48:43.361942534Z", "value": 995},
{"timestamp": "2024-05-22T23:48:43.437505017Z", "value": 995},
{"timestamp": "2024-05-22T23:48:43.513317808Z", "value": 995},
{"timestamp": "2024-05-22T23:48:43.58941262Z", "value": 995},
{"timestamp": "2024-05-22T23:48:43.6647991Z", "value": 995},
{"timestamp": "2024-05-22T23:48:43.740394256Z", "value": 995},
{"timestamp": "2024-05-22T23:48:43.826173414Z", "value": 995},
{"timestamp": "2024-05-22T23:48:43.909446835Z", "value": 995},
{"timestamp": "2024-05-22T23:48:43.984946181Z", "value": 995},
{"timestamp": "2024-05-22T23:48:44.070578234Z", "value": 995},
{"timestamp": "2024-05-22T23:48:44.146617238Z", "value": 995},
{"timestamp": "2024-05-22T23:48:44.222409743Z", "value": 995},
{"timestamp": "2024-05-22T23:48:44.307174902Z", "value": 995},
{"timestamp": "2024-05-22T23:48:44.383889981Z", "value": 995},
{"timestamp": "2024-05-22T23:48:44.461925401Z", "value": 995},
{"timestamp": "2024-05-22T23:48:44.539303147Z", "value": 995},
{"timestamp": "2024-05-22T23:48:44.614827007Z", "value": 995},
{"timestamp": "2024-05-22T23:48:44.690315346Z", "value": 995},
{"timestamp": "2024-05-22T23:48:44.767462624Z", "value": 995},
{"timestamp": "2024-05-22T23:48:44.842966804Z", "value": 995},
{"timestamp": "2024-05-22T23:48:44.920575401Z", "value": 995},
{"timestamp": "2024-05-22T23:48:45.00116299Z", "value": 995},
{"timestamp": "2024-05-22T23:48:45.093900918Z", "value": 995},
{"timestamp": "2024-05-22T23:48:45.169782002Z", "value": 995},
{"timestamp": "2024-05-22T23:48:45.245574795Z", "value": 995},
{"timestamp": "2024-05-22T23:48:45.33118301Z", "value": 995},
{"timestamp": "2024-05-22T23:48:45.407321377Z", "value": 995},
{"timestamp": "2024-05-22T23:48:45.483319167Z", "value": 995},
{"timestamp": "2024-05-22T23:48:45.560986838Z", "value": 995},
{"timestamp": "2024-05-22T23:48:45.636455339Z", "value": 995},
{"timestamp": "2024-05-22T23:48:45.713424248Z", "value": 995},
{"timestamp": "2024-05-22T23:48:45.78897115Z", "value": 995},
{"timestamp": "2024-05-22T23:48:45.865858649Z", "value": 995},
{"timestamp": "2024-05-22T23:48:45.941708724Z", "value": 995},
{"timestamp": "2024-05-22T23:48:46.017731698Z", "value": 995},
{"timestamp": "2024-05-22T23:48:46.107437484Z", "value": 995},
{"timestamp": "2024-05-22T23:48:46.182740511Z", "value": 995},
{"timestamp": "2024-05-22T23:48:46.260371736Z", "value": 995},
{"timestamp": "2024-05-22T23:48:46.336311094Z", "value": 995},
{"timestamp": "2024-05-22T23:48:46.412867742Z", "value": 995},
{"timestamp": "2024-05-22T23:48:46.488992126Z", "value": 995},
{"timestamp": "2024-05-22T23:48:46.564837851Z", "value": 995},
{"timestamp": "2024-05-22T23:48:46.643181151Z", "value": 995},
{"timestamp": "2024-05-22T23:48:46.718982171Z", "value": 995},
{"timestamp": "2024-05-22T23:48:46.794959577Z", "value": 995},
{"timestamp": "2024-05-22T23:48:46.871190203Z", "value": 995},
{"timestamp": "2024-05-22T23:48:46.94781258Z", "value": 995},
{"timestamp": "2024-05-22T23:48:47.034575248Z", "value": 995},
{"timestamp": "2024-05-22T23:48:47.110921814Z", "value": 995},
{"timestamp": "2024-05-22T23:48:47.189461343Z", "value": 995},
{"timestamp": "2024-05-22T23:48:47.265747364Z", "value": 995},
{"timestamp": "2024-05-22T23:48:47.342447375Z", "value": 995},
{"timestamp": "2024-05-22T23:48:47.41872642Z", "value": 995},
{"timestamp": "2024-05-22T23:48:47.495096602Z", "value": 995},
{"timestamp": "2024-05-22T23:48:47.579805926Z", "value": 995},
{"timestamp": "2024-05-22T23:48:47.656186924Z", "value": 995},
{"timestamp": "2024-05-22T23:48:47.733003194Z", "value": 995},
{"timestamp": "2024-05-22T23:48:47.817587588Z", "value": 995},
{"timestamp": "2024-05-22T23:48:47.893309952Z", "value": 995},
{"timestamp": "2024-05-22T23:48:47.969122173Z", "value": 995},
{"timestamp": "2024-05-22T23:48:48.052243472Z", "value": 995},
{"timestamp": "2024-05-22T23:48:48.128012046Z", "value": 995},
{"timestamp": "2024-05-22T23:48:48.203866766Z", "value": 995},
{"timestamp": "2024-05-22T23:48:48.282912737Z", "value": 995},
{"timestamp": "2024-05-22T23:48:48.358774497Z", "value": 995},
{"timestamp": "2024-05-22T23:48:48.434087575Z", "value": 995},
{"timestamp": "2024-05-22T23:48:48.509542833Z", "value": 995},
{"timestamp": "2024-05-22T23:48:48.587972282Z", "value": 995},
{"timestamp": "2024-05-22T23:48:48.66376828Z", "value": 995},
{"timestamp": "2024-05-22T23:48:48.739102223Z", "value": 995},
{"timestamp": "2024-05-22T23:48:48.825715516Z", "value": 995},
{"timestamp": "2024-05-22T23:48:48.901918625Z", "value": 995},
{"timestamp": "2024-05-22T23:48:48.977921603Z", "value": 995},
{"timestamp": "2024-05-22T23:48:49.063562048Z", "value": 995},
{"timestamp": "2024-05-22T23:48:49.13943693Z", "value": 995},
{"timestamp": "2024-05-22T23:48:49.215203682Z", "value": 995},
{"timestamp": "2024-05-22T23:48:49.296333591Z", "value": 995},
{"timestamp": "2024-05-22T23:48:49.37202239Z", "value": 995},
{"timestamp": "2024-05-22T23:48:49.448990441Z", "value": 995},
{"timestamp": "2024-05-22T23:48:49.525308082Z", "value": 995},
{"timestamp": "2024-05-22T23:48:49.601208532Z", "value": 995},
{"timestamp": "2024-05-22T23:48:49.677464571Z", "value": 995},
{"timestamp": "2024-05-22T23:48:49.754675602Z", "value": 995},
{"timestamp": "2024-05-22T23:48:49.837468547Z", "value": 995},
{"timestamp": "2024-05-22T23:48:49.913256995Z", "value": 995},
{"timestamp": "2024-05-22T23:48:49.989689517Z", "value": 995},
{"timestamp": "2024-05-22T23:48:50.072607553Z", "value": 995},
{"timestamp": "2024-05-22T23:48:50.148437796Z", "value": 995},
{"timestamp": "2024-05-22T23:48:50.224106435Z", "value": 995},
{"timestamp": "2024-05-22T23:48:50.309431614Z", "value": 995},
{"timestamp": "2024-05-22T23:48:50.385054525Z", "value": 995},
{"timestamp": "2024-05-22T23:48:50.463954833Z", "value": 995},
{"timestamp": "2024-05-22T23:48:50.539908597Z", "value": 995},
{"timestamp": "2024-05-22T23:48:50.615891674Z", "value": 995},
{"timestamp": "2024-05-22T23:48:50.691721756Z", "value": 995},
{"timestamp": "2024-05-22T23:48:50.767813699Z", "value": 995},
{"timestamp": "2024-05-22T23:48:50.843449986Z", "value": 995},
{"timestamp": "2024-05-22T23:48:50.921680587Z", "value": 995},
{"timestamp": "2024-05-22T23:48:50.997844403Z", "value": 995},
{"timestamp": "2024-05-22T23:48:51.073882554Z", "value": 995},
{"timestamp": "2024-05-22T23:48:51.150634541Z", "value": 995},
{"timestamp": "2024-05-22T23:48:51.227450752Z", "value": 995},
{"timestamp": "2024-05-22T23:48:51.304616474Z", "value": 995},
{"timestamp": "2024-05-22T23:48:51.380587168Z", "value": 995},
{"timestamp": "2024-05-22T23:48:51.457678968Z", "value": 995},
{"timestamp": "2024-05-22T23:48:51.533161815Z", "value": 995},
{"timestamp": "2024-05-22T23:48:51.608880505Z", "value": 995},
{"timestamp": "2024-05-22T23:48:51.684925152Z", "value": 995},
{"timestamp": "2024-05-22T23:48:51.761591633Z", "value": 995},
{"timestamp": "2024-05-22T23:48:51.83743295Z", "value": 995},
{"timestamp": "2024-05-22T23:48:51.914932948Z", "value": 995},
{"timestamp": "2024-05-22T23:48:51.992824441Z", "value": 995},
{"timestamp": "2024-05-22T23:48:52.068196247Z", "value": 995},
{"timestamp": "2024-05-22T23:48:52.14498414Z", "value": 995},
{"timestamp": "2024-05-22T23:48:52.220848018Z", "value": 995},
{"timestamp": "2024-05-22T23:48:52.296608631Z", "value": 995},
{"timestamp": "2024-05-22T23:48:52.373120647Z", "value": 995},
{"timestamp": "2024-05-22T23:48:52.44953839Z", "value": 995},
{"timestamp": "2024-05-22T23:48:52.526555759Z", "value": 995},
{"timestamp": "2024-05-22T23:48:52.601781514Z", "value": 995},
{"timestamp": "2024-05-22T23:48:52.677384716Z", "value": 995},
{"timestamp": "2024-05-22T23:48:52.753463286Z", "value": 995},
{"timestamp": "2024-05-22T23:48:52.839029944Z", "value": 995},
{"timestamp": "2024-05-22T23:48:52.915058049Z", "value": 995},
{"timestamp": "2024-05-22T23:48:52.990810309Z", "value": 995},
{"timestamp": "2024-05-22T23:48:53.076670381Z", "value": 995},
{"timestamp": "2024-05-22T23:48:53.1524597Z", "value": 995},
{"timestamp": "2024-05-22T23:48:53.229175369Z", "value": 995},
{"timestamp": "2024-05-22T23:48:53.314303622Z", "value": 995},
{"timestamp": "2024-05-22T23:48:53.389987019Z", "value": 995},
{"timestamp": "2024-05-22T23:48:53.465738961Z", "value": 995},
{"timestamp": "2024-05-22T23:48:53.548596905Z", "value": 995},
{"timestamp": "2024-05-22T23:48:53.631408353Z", "value": 995},
{"timestamp": "2024-05-22T23:48:53.706981539Z", "value": 995},
{"timestamp": "2024-05-22T23:48:53.783799034Z", "value": 995},
{"timestamp": "2024-05-22T23:48:53.859586433Z", "value": 995},
{"timestamp": "2024-05-22T23:48:53.934970593Z", "value": 995},
{"timestamp": "2024-05-22T23:48:54.010388321Z", "value": 995},
{"timestamp": "2024-05-22T23:48:54.088188106Z", "value": 995},
{"timestamp": "2024-05-22T23:48:54.168557147Z", "value": 995},
{"timestamp": "2024-05-22T23:48:54.244413028Z", "value": 995},
{"timestamp": "2024-05-22T23:48:54.330959098Z", "value": 995},
{"timestamp": "2024-05-22T23:48:54.411146505Z", "value": 995},
{"timestamp": "2024-05-22T23:48:54.48723263Z", "value": 995},
{"timestamp": "2024-05-22T23:48:54.571072704Z", "value": 995},
{"timestamp": "2024-05-22T23:48:54.646937961Z", "value": 995},
{"timestamp": "2024-05-22T23:48:54.725853091Z", "value": 995},
{"timestamp": "2024-05-22T23:48:54.810584924Z", "value": 995},
{"timestamp": "2024-05-22T23:48:54.885718233Z", "value": 995},
{"timestamp": "2024-05-22T23:48:54.961436704Z", "value": 995},
{"timestamp": "2024-05-22T23:48:55.038204152Z", "value": 995},
{"timestamp": "2024-05-22T23:48:55.113755358Z", "value": 995},
{"timestamp": "2024-05-22T23:48:55.189137089Z", "value": 995},
{"timestamp": "2024-05-22T23:48:55.265582837Z", "value": 995},
{"timestamp": "2024-05-22T23:48:55.34111737Z", "value": 995},
{"timestamp": "2024-05-22T23:48:55.416920388Z", "value": 995},
{"timestamp": "2024-05-22T23:48:55.495472986Z", "value": 995},
{"timestamp": "2024-05-22T23:48:55.572089617Z", "value": 995},
{"timestamp": "2024-05-22T23:48:55.648160447Z", "value": 995},
{"timestamp": "2024-05-22T23:48:55.72530579Z", "value": 995},
{"timestamp": "2024-05-22T23:48:55.802907397Z", "value": 995},
{"timestamp": "2024-05-22T23:48:55.878242119Z", "value": 995},
{"timestamp": "2024-05-22T23:48:55.953709899Z", "value": 995},
{"timestamp": "2024-05-22T23:48:56.030498246Z", "value": 995},
{"timestamp": "2024-05-22T23:48:56.105826025Z", "value": 995},
{"timestamp": "2024-05-22T23:48:56.18182988Z", "value": 995},
{"timestamp": "2024-05-22T23:48:56.257796358Z", "value": 995},
{"timestamp": "2024-05-22T23:48:56.336933351Z", "value": 995},
{"timestamp": "2024-05-22T23:48:56.412857076Z", "value": 995},
{"timestamp": "2024-05-22T23:48:56.491578766Z", "value": 995},
{"timestamp": "2024-05-22T23:48:56.567624094Z", "value": 995},
{"timestamp": "2024-05-22T23:48:56.643480106Z", "value": 995},
{"timestamp": "2024-05-22T23:48:56.71945532Z", "value": 995},
{"timestamp": "2024-05-22T23:48:56.795402565Z", "value": 995},
{"timestamp": "2024-05-22T23:48:56.875511542Z", "value": 995},
{"timestamp": "2024-05-22T23:48:56.95181825Z", "value": 995},
{"timestamp": "2024-05-22T23:48:57.028155614Z", "value": 995},
{"timestamp": "2024-05-22T23:48:57.104058477Z", "value": 995},
{"timestamp": "2024-05-22T23:48:57.180119646Z", "value": 995},
{"timestamp": "2024-05-22T23:48:57.257439491Z", "value": 995},
{"timestamp": "2024-05-22T23:48:57.333671703Z", "value": 995},
{"timestamp": "2024-05-22T23:48:57.411197951Z", "value": 995},
{"timestamp": "2024-05-22T23:48:57.486905515Z", "value": 995},
{"timestamp": "2024-05-22T23:48:57.572356436Z", "value": 995},
{"timestamp": "2024-05-22T23:48:57.648199521Z", "value": 995},
{"timestamp": "2024-05-22T23:48:57.723871564Z", "value": 995},
{"timestamp": "2024-05-22T23:48:57.80924962Z", "value": 995},
{"timestamp": "2024-05-22T23:48:57.88510205Z", "value": 995},
{"timestamp": "2024-05-22T23:48:57.962422983Z", "value": 995},
{"timestamp": "2024-05-22T23:48:58.040306262Z", "value": 995},
{"timestamp": "2024-05-22T23:48:58.116747311Z", "value": 995},
{"timestamp": "2024-05-22T23:48:58.192514781Z", "value": 995},
{"timestamp": "2024-05-22T23:48:58.269244634Z", "value": 995},
{"timestamp": "2024-05-22T23:48:58.344965863Z", "value": 995},
{"timestamp": "2024-05-22T23:48:58.420665972Z", "value": 995},
{"timestamp": "2024-05-22T23:48:58.500420802Z", "value": 995},
{"timestamp": "2024-05-22T23:48:58.582899613Z", "value": 995},
{"timestamp": "2024-05-22T23:48:58.658574377Z", "value": 995},
{"timestamp": "2024-05-22T23:48:58.733889936Z", "value": 995},
{"timestamp": "2024-05-22T23:48:58.819694848Z", "value": 995},
{"timestamp": "2024-05-22T23:48:58.895238122Z", "value": 995},
{"timestamp": "2024-05-22T23:48:58.970773428Z", "value": 995},
{"timestamp": "2024-05-22T23:48:59.06361596Z", "value": 995},
{"timestamp": "2024-05-22T23:48:59.139152996Z", "value": 995},
{"timestamp": "2024-05-22T23:48:59.215489212Z", "value": 995},
{"timestamp": "2024-05-22T23:48:59.301133228Z", "value": 995},
{"timestamp": "2024-05-22T23:48:59.377023134Z", "value": 995},
{"timestamp": "2024-05-22T23:48:59.452932303Z", "value": 995},
{"timestamp": "2024-05-22T23:48:59.528876417Z", "value": 995},
{"timestamp": "2024-05-22T23:48:59.605772259Z", "value": 995},
{"timestamp": "2024-05-22T23:48:59.681802935Z", "value": 995},
{"timestamp": "2024-05-22T23:48:59.75756935Z", "value": 995},
{"timestamp": "2024-05-22T23:48:59.838667948Z", "value": 995},
{"timestamp": "2024-05-22T23:48:59.913767248Z", "value": 995},
{"timestamp": "2024-05-22T23:48:59.989128793Z", "value": 995},
{"timestamp": "2024-05-22T23:49:00.072006429Z", "value": 995},
{"timestamp": "2024-05-22T23:49:00.150400473Z", "value": 995},
{"timestamp": "2024-05-22T23:49:00.225829092Z", "value": 995},
{"timestamp": "2024-05-22T23:49:00.31172633Z", "value": 995},
{"timestamp": "2024-05-22T23:49:00.388685022Z", "value": 995},
{"timestamp": "2024-05-22T23:49:00.464579505Z", "value": 995},
{"timestamp": "2024-05-22T23:49:00.540526405Z", "value": 995},
{"timestamp": "2024-05-22T23:49:00.61753665Z", "value": 995},
{"timestamp": "2024-05-22T23:49:00.697303227Z", "value": 995},
{"timestamp": "2024-05-22T23:49:00.773630773Z", "value": 995},
{"timestamp": "2024-05-22T23:49:00.849250756Z", "value": 995},
{"timestamp": "2024-05-22T23:49:00.92484453Z", "value": 995},
{"timestamp": "2024-05-22T23:49:01.001052938Z", "value": 995},
{"timestamp": "2024-05-22T23:49:01.077828461Z", "value": 995},
{"timestamp": "2024-05-22T23:49:01.155836739Z", "value": 995},
{"timestamp": "2024-05-22T23:49:01.240140673Z", "value": 995},
{"timestamp": "2024-05-22T23:49:01.319477677Z", "value": 995},
{"timestamp": "2024-05-22T23:49:01.398301522Z", "value": 995},
{"timestamp": "2024-05-22T23:49:01.477064565Z", "value": 995},
{"timestamp": "2024-05-22T23:49:01.552528354Z", "value": 995},
{"timestamp": "2024-05-22T23:49:01.628604858Z", "value": 995},
{"timestamp": "2024-05-22T23:49:01.70426225Z", "value": 995},
{"timestamp": "2024-05-22T23:49:01.780025532Z", "value": 995},
{"timestamp": "2024-05-22T23:49:01.856836352Z", "value": 995},
{"timestamp": "2024-05-22T23:49:01.932914999Z", "value": 995},
{"timestamp": "2024-05-22T23:49:02.008509703Z", "value": 995},
{"timestamp": "2024-05-22T23:49:02.084308923Z", "value": 995},
{"timestamp": "2024-05-22T23:49:02.160413621Z", "value": 995},
{"timestamp": "2024-05-22T23:49:02.238117512Z", "value": 995},
{"timestamp": "2024-05-22T23:49:02.313728185Z", "value": 995},
{"timestamp": "2024-05-22T23:49:02.389355019Z", "value": 995},
{"timestamp": "2024-05-22T23:49:02.464674904Z", "value": 995},
{"timestamp": "2024-05-22T23:49:02.545428573Z", "value": 995},
{"timestamp": "2024-05-22T23:49:02.62128821Z", "value": 995},
{"timestamp": "2024-05-22T23:49:02.698093143Z", "value": 995},
{"timestamp": "2024-05-22T23:49:02.778645561Z", "value": 995},
{"timestamp": "2024-05-22T23:49:02.853892388Z", "value": 995},
{"timestamp": "2024-05-22T23:49:02.931657465Z", "value": 995},
{"timestamp": "2024-05-22T23:49:03.007182537Z", "value": 995},
{"timestamp": "2024-05-22T23:49:03.088527513Z", "value": 995},
{"timestamp": "2024-05-22T23:49:03.164062795Z", "value": 995},
{"timestamp": "2024-05-22T23:49:03.239929698Z", "value": 995},
{"timestamp": "2024-05-22T23:49:03.327102578Z", "value": 995},
{"timestamp": "2024-05-22T23:49:03.402852935Z", "value": 995},
{"timestamp": "2024-05-22T23:49:03.478866912Z", "value": 995},
{"timestamp": "2024-05-22T23:49:03.562968382Z", "value": 995},
{"timestamp": "2024-05-22T23:49:03.638871029Z", "value": 995},
{"timestamp": "2024-05-22T23:49:03.7147243Z", "value": 995},
{"timestamp": "2024-05-22T23:49:03.794205662Z", "value": 995},
{"timestamp": "2024-05-22T23:49:03.872681088Z", "value": 995},
{"timestamp": "2024-05-22T23:49:03.948101104Z", "value": 995},
{"timestamp": "2024-05-22T23:49:04.024105353Z", "value": 995},
{"timestamp": "2024-05-22T23:49:04.100016291Z", "value": 995},
{"timestamp": "2024-05-22T23:49:04.177084431Z", "value": 995},
{"timestamp": "2024-05-22T23:49:04.257788823Z", "value": 995},
{"timestamp": "2024-05-22T23:49:04.338863364Z", "value": 995},
{"timestamp": "2024-05-22T23:49:04.417430921Z", "value": 995},
{"timestamp": "2024-05-22T23:49:04.493025245Z", "value": 995},
{"timestamp": "2024-05-22T23:49:04.576984954Z", "value": 995},
{"timestamp": "2024-05-22T23:49:04.653058038Z", "value": 995},
{"timestamp": "2024-05-22T23:49:04.729863166Z", "value": 995},
{"timestamp": "2024-05-22T23:49:04.815334452Z", "value": 995},
{"timestamp": "2024-05-22T23:49:04.891030473Z", "value": 995},
{"timestamp": "2024-05-22T23:49:04.970283257Z", "value": 995},
{"timestamp": "2024-05-22T23:49:05.053970899Z", "value": 995},
{"timestamp": "2024-05-22T23:49:05.129742315Z", "value": 995},
{"timestamp": "2024-05-22T23:49:05.205564837Z", "value": 995},
{"timestamp": "2024-05-22T23:49:05.28129222Z", "value": 995},
{"timestamp": "2024-05-22T23:49:05.358575982Z", "value": 995},
{"timestamp": "2024-05-22T23:49:05.435034193Z", "value": 995},
{"timestamp": "2024-05-22T23:49:05.513042351Z", "value": 995},
{"timestamp": "2024-05-22T23:49:05.588910121Z", "value": 995},
{"timestamp": "2024-05-22T23:49:05.667416206Z", "value": 995},
{"timestamp": "2024-05-22T23:49:05.743441131Z", "value": 995},
{"timestamp": "2024-05-22T23:49:05.819399846Z", "value": 995},
{"timestamp": "2024-05-22T23:49:05.895716808Z", "value": 995},
{"timestamp": "2024-05-22T23:49:05.971631715Z", "value": 995},
{"timestamp": "2024-05-22T23:49:06.055109338Z", "value": 995},
{"timestamp": "2024-05-22T23:49:06.131207482Z", "value": 995},
{"timestamp": "2024-05-22T23:49:06.207895555Z", "value": 995},
{"timestamp": "2024-05-22T23:49:06.284088164Z", "value": 995},
{"timestamp": "2024-05-22T23:49:06.359505304Z", "value": 995},
{"timestamp": "2024-05-22T23:49:06.437081808Z", "value": 995},
{"timestamp": "2024-05-22T23:49:06.513254224Z", "value": 995},
{"timestamp": "2024-05-22T23:49:06.592700742Z", "value": 995},
{"timestamp": "2024-05-22T23:49:06.670392928Z", "value": 995},
{"timestamp": "2024-05-22T23:49:06.746186234Z", "value": 995},
{"timestamp": "2024-05-22T23:49:06.821863379Z", "value": 995},
{"timestamp": "2024-05-22T23:49:06.897897649Z", "value": 995},
{"timestamp": "2024-05-22T23:49:06.974352726Z", "value": 995},
{"timestamp": "2024-05-22T23:49:07.050271828Z", "value": 995},
{"timestamp": "2024-05-22T23:49:07.12864889Z", "value": 995},
{"timestamp": "2024-05-22T23:49:07.204496631Z", "value": 995},
{"timestamp": "2024-05-22T23:49:07.280823068Z", "value": 995},
{"timestamp": "2024-05-22T23:49:07.356550966Z", "value": 995},
{"timestamp": "2024-05-22T23:49:07.432630807Z", "value": 995},
{"timestamp": "2024-05-22T23:49:07.508669079Z", "value": 995},
{"timestamp": "2024-05-22T23:49:07.587489029Z", "value": 995},
{"timestamp": "2024-05-22T23:49:07.666490517Z", "value": 995},
{"timestamp": "2024-05-22T23:49:07.743053854Z", "value": 995},
{"timestamp": "2024-05-22T23:49:07.828657979Z", "value": 995},
{"timestamp": "2024-05-22T23:49:07.904732283Z", "value": 995},
{"timestamp": "2024-05-22T23:49:07.98092067Z", "value": 995},
{"timestamp": "2024-05-22T23:49:08.063829551Z", "value": 995},
{"timestamp": "2024-05-22T23:49:08.139763759Z", "value": 995},
{"timestamp": "2024-05-22T23:49:08.219112647Z", "value": 995},
{"timestamp": "2024-05-22T23:49:08.304010458Z", "value": 995},
{"timestamp": "2024-05-22T23:49:08.380053884Z", "value": 995},
{"timestamp": "2024-05-22T23:49:08.455939227Z", "value": 995},
{"timestamp": "2024-05-22T23:49:08.532988013Z", "value": 995},
{"timestamp": "2024-05-22T23:49:08.608783818Z", "value": 995},
{"timestamp": "2024-05-22T23:49:08.684998222Z", "value": 995},
{"timestamp": "2024-05-22T23:49:08.764779917Z", "value": 995},
{"timestamp": "2024-05-22T23:49:08.840526922Z", "value": 995},
{"timestamp": "2024-05-22T23:49:08.916282343Z", "value": 995},
{"timestamp": "2024-05-22T23:49:08.992083652Z", "value": 995},
{"timestamp": "2024-05-22T23:49:09.0759578Z", "value": 995},
{"timestamp": "2024-05-22T23:49:09.153763944Z", "value": 995},
{"timestamp": "2024-05-22T23:49:09.229196481Z", "value": 995},
{"timestamp": "2024-05-22T23:49:09.319381069Z", "value": 995},
{"timestamp": "2024-05-22T23:49:09.39516222Z", "value": 995},
{"timestamp": "2024-05-22T23:49:09.470615141Z", "value": 995},
{"timestamp": "2024-05-22T23:49:09.553284405Z", "value": 995},
{"timestamp": "2024-05-22T23:49:09.628477098Z", "value": 995},
{"timestamp": "2024-05-22T23:49:09.704464396Z", "value": 995},
{"timestamp": "2024-05-22T23:49:09.781678658Z", "value": 995},
{"timestamp": "2024-05-22T23:49:09.857882664Z", "value": 995},
{"timestamp": "2024-05-22T23:49:09.933163359Z", "value": 995},
{"timestamp": "2024-05-22T23:49:10.008750074Z", "value": 995},
{"timestamp": "2024-05-22T23:49:10.086962051Z", "value": 995},
{"timestamp": "2024-05-22T23:49:10.162667138Z", "value": 995},
{"timestamp": "2024-05-22T23:49:10.240492515Z", "value": 995},
{"timestamp": "2024-05-22T23:49:10.328122311Z", "value": 995},
{"timestamp": "2024-05-22T23:49:10.403892775Z", "value": 995},
{"timestamp": "2024-05-22T23:49:10.479322785Z", "value": 995},
{"timestamp": "2024-05-22T23:49:10.555332101Z", "value": 995},
{"timestamp": "2024-05-22T23:49:10.631683247Z", "value": 995},
{"timestamp": "2024-05-22T23:49:10.707089193Z", "value": 995},
{"timestamp": "2024-05-22T23:49:10.782980171Z", "value": 995},
{"timestamp": "2024-05-22T23:49:10.859027824Z", "value": 995},
{"timestamp": "2024-05-22T23:49:10.936085669Z", "value": 995},
{"timestamp": "2024-05-22T23:49:11.01235659Z", "value": 995},
{"timestamp": "2024-05-22T23:49:11.093741932Z", "value": 995},
{"timestamp": "2024-05-22T23:49:11.169408331Z", "value": 995},
{"timestamp": "2024-05-22T23:49:11.244875048Z", "value": 995},
{"timestamp": "2024-05-22T23:49:11.320647306Z", "value": 995},
{"timestamp": "2024-05-22T23:49:11.396185863Z", "value": 995},
{"timestamp": "2024-05-22T23:49:11.472484594Z", "value": 995},
{"timestamp": "2024-05-22T23:49:11.548015023Z", "value": 995},
{"timestamp": "2024-05-22T23:49:11.62382853Z", "value": 995},
{"timestamp": "2024-05-22T23:49:11.701620148Z", "value": 995},
{"timestamp": "2024-05-22T23:49:11.777368694Z", "value": 995},
{"timestamp": "2024-05-22T23:49:11.853450684Z", "value": 995},
{"timestamp": "2024-05-22T23:49:11.930347056Z", "value": 995},
{"timestamp": "2024-05-22T23:49:12.007428168Z", "value": 995},
{"timestamp": "2024-05-22T23:49:12.083038312Z", "value": 995},
{"timestamp": "2024-05-22T23:49:12.159130641Z", "value": 995},
{"timestamp": "2024-05-22T23:49:12.234580622Z", "value": 995},
{"timestamp": "2024-05-22T23:49:12.310562293Z", "value": 995},
{"timestamp": "2024-05-22T23:49:12.386734719Z", "value": 995},
{"timestamp": "2024-05-22T23:49:12.462960297Z", "value": 995},
{"timestamp": "2024-05-22T23:49:12.540566667Z", "value": 995},
{"timestamp": "2024-05-22T23:49:12.616680787Z", "value": 995},
{"timestamp": "2024-05-22T23:49:12.692817212Z", "value": 995},
{"timestamp": "2024-05-22T23:49:12.769127592Z", "value": 995},
{"timestamp": "2024-05-22T23:49:12.844572166Z", "value": 995},
{"timestamp": "2024-05-22T23:49:12.920754992Z", "value": 995},
{"timestamp": "2024-05-22T23:49:12.998280048Z", "value": 995},
{"timestamp": "2024-05-22T23:49:13.083276845Z", "value": 995},
{"timestamp": "2024-05-22T23:49:13.159317558Z", "value": 995},
{"timestamp": "2024-05-22T23:49:13.235416288Z", "value": 995},
{"timestamp": "2024-05-22T23:49:13.321284011Z", "value": 995},
{"timestamp": "2024-05-22T23:49:13.397292532Z", "value": 995},
{"timestamp": "2024-05-22T23:49:13.473294876Z", "value": 995},
{"timestamp": "2024-05-22T23:49:13.561665297Z", "value": 995},
{"timestamp": "2024-05-22T23:49:13.638285924Z", "value": 995},
{"timestamp": "2024-05-22T23:49:13.714226091Z", "value": 995},
{"timestamp": "2024-05-22T23:49:13.794791039Z", "value": 995},
{"timestamp": "2024-05-22T23:49:13.870891497Z", "value": 995},
{"timestamp": "2024-05-22T23:49:13.948642894Z", "value": 995},
{"timestamp": "2024-05-22T23:49:14.025151967Z", "value": 995},
{"timestamp": "2024-05-22T23:49:14.101576432Z", "value": 995},
{"timestamp": "2024-05-22T23:49:14.177233141Z", "value": 995},
{"timestamp": "2024-05-22T23:49:14.252878008Z", "value": 995},
{"timestamp": "2024-05-22T23:49:14.336037081Z", "value": 995},
{"timestamp": "2024-05-22T23:49:14.412337768Z", "value": 995},
{"timestamp": "2024-05-22T23:49:14.490849403Z", "value": 995},
{"timestamp": "2024-05-22T23:49:14.57524664Z", "value": 995},
{"timestamp": "2024-05-22T23:49:14.654246059Z", "value": 995},
{"timestamp": "2024-05-22T23:49:14.731184933Z", "value": 995},
{"timestamp": "2024-05-22T23:49:14.817395352Z", "value": 995},
{"timestamp": "2024-05-22T23:49:14.895424547Z", "value": 995},
{"timestamp": "2024-05-22T23:49:14.970944869Z", "value": 995},
{"timestamp": "2024-05-22T23:49:15.053130966Z", "value": 995},
{"timestamp": "2024-05-22T23:49:15.129110721Z", "value": 995},
{"timestamp": "2024-05-22T23:49:15.206137982Z", "value": 995},
{"timestamp": "2024-05-22T23:49:15.282313036Z", "value": 995},
{"timestamp": "2024-05-22T23:49:15.358498522Z", "value": 995},
{"timestamp": "2024-05-22T23:49:15.442612972Z", "value": 995},
{"timestamp": "2024-05-22T23:49:15.518395956Z", "value": 995},
{"timestamp": "2024-05-22T23:49:15.594723973Z", "value": 995},
{"timestamp": "2024-05-22T23:49:15.67047374Z", "value": 995},
{"timestamp": "2024-05-22T23:49:15.747223748Z", "value": 995},
{"timestamp": "2024-05-22T23:49:15.823887738Z", "value": 995},
{"timestamp": "2024-05-22T23:49:15.900149354Z", "value": 995},
{"timestamp": "2024-05-22T23:49:15.976249431Z", "value": 995},
{"timestamp": "2024-05-22T23:49:16.052143041Z", "value": 995},
{"timestamp": "2024-05-22T23:49:16.127417794Z", "value": 995},
{"timestamp": "2024-05-22T23:49:16.202988264Z", "value": 995},
{"timestamp": "2024-05-22T23:49:16.280947573Z", "value": 995},
{"timestamp": "2024-05-22T23:49:16.357126629Z", "value": 995},
{"timestamp": "2024-05-22T23:49:16.433001328Z", "value": 995},
{"timestamp": "2024-05-22T23:49:16.508800121Z", "value": 995},
{"timestamp": "2024-05-22T23:49:16.586605924Z", "value": 995},
{"timestamp": "2024-05-22T23:49:16.662283819Z", "value": 995},
{"timestamp": "2024-05-22T23:49:16.738202551Z", "value": 995},
{"timestamp": "2024-05-22T23:49:16.815655388Z", "value": 995},
{"timestamp": "2024-05-22T23:49:16.891533959Z", "value": 995},
{"timestamp": "2024-05-22T23:49:16.967253871Z", "value": 995},
{"timestamp": "2024-05-22T23:49:17.043067065Z", "value": 995},
{"timestamp": "2024-05-22T23:49:17.119160553Z", "value": 995},
{"timestamp": "2024-05-22T23:49:17.195233817Z", "value": 995},
{"timestamp": "2024-05-22T23:49:17.271191398Z", "value": 995},
{"timestamp": "2024-05-22T23:49:17.347392408Z", "value": 995},
{"timestamp": "2024-05-22T23:49:17.423206499Z", "value": 995},
{"timestamp": "2024-05-22T23:49:17.499407189Z", "value": 995},
{"timestamp": "2024-05-22T23:49:17.581947408Z", "value": 995},
{"timestamp": "2024-05-22T23:49:17.657667194Z", "value": 995},
{"timestamp": "2024-05-22T23:49:17.733323138Z", "value": 995},
{"timestamp": "2024-05-22T23:49:17.818920912Z", "value": 995},
{"timestamp": "2024-05-22T23:49:17.895803213Z", "value": 995},
{"timestamp": "2024-05-22T23:49:17.971705306Z", "value": 995},
{"timestamp": "2024-05-22T23:49:18.054772606Z", "value": 995},
{"timestamp": "2024-05-22T23:49:18.130524714Z", "value": 995},
{"timestamp": "2024-05-22T23:49:18.206569883Z", "value": 995},
{"timestamp": "2024-05-22T23:49:18.28481544Z", "value": 995},
{"timestamp": "2024-05-22T23:49:18.360552635Z", "value": 995},
{"timestamp": "2024-05-22T23:49:18.443414429Z", "value": 995},
{"timestamp": "2024-05-22T23:49:18.519606288Z", "value": 995},
{"timestamp": "2024-05-22T23:49:18.595716418Z", "value": 995},
{"timestamp": "2024-05-22T23:49:18.671613168Z", "value": 995},
{"timestamp": "2024-05-22T23:49:18.747536799Z", "value": 995},
{"timestamp": "2024-05-22T23:49:18.833679607Z", "value": 995},
{"timestamp": "2024-05-22T23:49:18.90952186Z", "value": 995},
{"timestamp": "2024-05-22T23:49:18.986297249Z", "value": 995},
{"timestamp": "2024-05-22T23:49:19.070427193Z", "value": 995},
{"timestamp": "2024-05-22T23:49:19.146306825Z", "value": 995},
{"timestamp": "2024-05-22T23:49:19.222717665Z", "value": 995},
{"timestamp": "2024-05-22T23:49:19.30631672Z", "value": 995},
{"timestamp": "2024-05-22T23:49:19.381591254Z", "value": 995},
{"timestamp": "2024-05-22T23:49:19.45716384Z", "value": 995},
{"timestamp": "2024-05-22T23:49:19.544891284Z", "value": 995},
{"timestamp": "2024-05-22T23:49:19.620683202Z", "value": 995},
{"timestamp": "2024-05-22T23:49:19.696009704Z", "value": 995},
{"timestamp": "2024-05-22T23:49:19.77227971Z", "value": 995},
{"timestamp": "2024-05-22T23:49:19.848048524Z", "value": 995},
{"timestamp": "2024-05-22T23:49:19.926125311Z", "value": 995},
{"timestamp": "2024-05-22T23:49:20.001991567Z", "value": 995},
{"timestamp": "2024-05-22T23:49:20.083408924Z", "value": 995},
{"timestamp": "2024-05-22T23:49:20.159756916Z", "value": 995},
{"timestamp": "2024-05-22T23:49:20.235713222Z", "value": 995},
{"timestamp": "2024-05-22T23:49:20.32139097Z", "value": 995},
{"timestamp": "2024-05-22T23:49:20.396802275Z", "value": 995},
{"timestamp": "2024-05-22T23:49:20.472594259Z", "value": 995},
{"timestamp": "2024-05-22T23:49:20.54896222Z", "value": 995},
{"timestamp": "2024-05-22T23:49:20.62890768Z", "value": 995},
{"timestamp": "2024-05-22T23:49:20.704792785Z", "value": 995},
{"timestamp": "2024-05-22T23:49:20.780710498Z", "value": 995},
{"timestamp": "2024-05-22T23:49:20.857079483Z", "value": 995},
{"timestamp": "2024-05-22T23:49:20.949919879Z", "value": 995},
{"timestamp": "2024-05-22T23:49:21.029364627Z", "value": 995},
{"timestamp": "2024-05-22T23:49:21.104928608Z", "value": 995},
{"timestamp": "2024-05-22T23:49:21.183736612Z", "value": 995},
{"timestamp": "2024-05-22T23:49:21.26023424Z", "value": 995},
{"timestamp": "2024-05-22T23:49:21.336384023Z", "value": 995},
{"timestamp": "2024-05-22T23:49:21.412301322Z", "value": 995},
{"timestamp": "2024-05-22T23:49:21.487751029Z", "value": 995},
{"timestamp": "2024-05-22T23:49:21.563070654Z", "value": 995},
{"timestamp": "2024-05-22T23:49:21.638990545Z", "value": 995},
{"timestamp": "2024-05-22T23:49:21.714841954Z", "value": 995},
{"timestamp": "2024-05-22T23:49:21.790638867Z", "value": 995},
{"timestamp": "2024-05-22T23:49:21.866410436Z", "value": 995},
{"timestamp": "2024-05-22T23:49:21.941882511Z", "value": 995},
{"timestamp": "2024-05-22T23:49:22.017446812Z", "value": 995},
{"timestamp": "2024-05-22T23:49:22.093870841Z", "value": 995},
{"timestamp": "2024-05-22T23:49:22.169763373Z", "value": 995},
{"timestamp": "2024-05-22T23:49:22.247257052Z", "value": 995},
{"timestamp": "2024-05-22T23:49:22.323046286Z", "value": 995},
{"timestamp": "2024-05-22T23:49:22.398792224Z", "value": 995},
{"timestamp": "2024-05-22T23:49:22.474799445Z", "value": 995},
{"timestamp": "2024-05-22T23:49:22.557782688Z", "value": 995},
{"timestamp": "2024-05-22T23:49:22.633412687Z", "value": 995},
{"timestamp": "2024-05-22T23:49:22.709540615Z", "value": 995},
{"timestamp": "2024-05-22T23:49:22.78844747Z", "value": 995},
{"timestamp": "2024-05-22T23:49:22.864783849Z", "value": 995},
{"timestamp": "2024-05-22T23:49:22.940429977Z", "value": 995},
{"timestamp": "2024-05-22T23:49:23.016367182Z", "value": 995},
{"timestamp": "2024-05-22T23:49:23.093734012Z", "value": 995},
{"timestamp": "2024-05-22T23:49:23.169851957Z", "value": 995},
{"timestamp": "2024-05-22T23:49:23.245738442Z", "value": 995},
{"timestamp": "2024-05-22T23:49:23.333765451Z", "value": 995},
{"timestamp": "2024-05-22T23:49:23.409709089Z", "value": 995},
{"timestamp": "2024-05-22T23:49:23.485606294Z", "value": 995},
{"timestamp": "2024-05-22T23:49:23.569222989Z", "value": 995},
{"timestamp": "2024-05-22T23:49:23.644411479Z", "value": 995},
{"timestamp": "2024-05-22T23:49:23.720181898Z", "value": 995},
{"timestamp": "2024-05-22T23:49:23.805308954Z", "value": 995},
{"timestamp": "2024-05-22T23:49:23.883321619Z", "value": 995},
{"timestamp": "2024-05-22T23:49:23.959872659Z", "value": 995},
{"timestamp": "2024-05-22T23:49:24.036453237Z", "value": 995},
{"timestamp": "2024-05-22T23:49:24.112462221Z", "value": 995},
{"timestamp": "2024-05-22T23:49:24.188512455Z", "value": 995},
{"timestamp": "2024-05-22T23:49:24.264510528Z", "value": 995},
{"timestamp": "2024-05-22T23:49:24.340442199Z", "value": 995},
{"timestamp": "2024-05-22T23:49:24.417444417Z", "value": 995},
{"timestamp": "2024-05-22T23:49:24.49324431Z", "value": 995},
{"timestamp": "2024-05-22T23:49:24.577094354Z", "value": 995},
{"timestamp": "2024-05-22T23:49:24.652978793Z", "value": 995},
{"timestamp": "2024-05-22T23:49:24.728208277Z", "value": 995},
{"timestamp": "2024-05-22T23:49:24.813359014Z", "value": 995},
{"timestamp": "2024-05-22T23:49:24.889197756Z", "value": 995},
{"timestamp": "2024-05-22T23:49:24.968270409Z", "value": 995},
{"timestamp": "2024-05-22T23:49:25.051220983Z", "value": 995},
{"timestamp": "2024-05-22T23:49:25.127144847Z", "value": 995},
{"timestamp": "2024-05-22T23:49:25.203950519Z", "value": 995},
{"timestamp": "2024-05-22T23:49:25.280188277Z", "value": 995},
{"timestamp": "2024-05-22T23:49:25.356078733Z", "value": 995},
{"timestamp": "2024-05-22T23:49:25.431935685Z", "value": 995},
{"timestamp": "2024-05-22T23:49:25.508523401Z", "value": 995},
{"timestamp": "2024-05-22T23:49:25.585701143Z", "value": 995},
{"timestamp": "2024-05-22T23:49:25.661513486Z", "value": 995},
{"timestamp": "2024-05-22T23:49:25.739001761Z", "value": 995},
{"timestamp": "2024-05-22T23:49:25.814377297Z", "value": 995},
{"timestamp": "2024-05-22T23:49:25.889957636Z", "value": 995},
{"timestamp": "2024-05-22T23:49:25.965932414Z", "value": 995},
{"timestamp": "2024-05-22T23:49:26.047987134Z", "value": 995},
{"timestamp": "2024-05-22T23:49:26.123675957Z", "value": 995},
{"timestamp": "2024-05-22T23:49:26.199497485Z", "value": 995},
{"timestamp": "2024-05-22T23:49:26.275583178Z", "value": 995},
{"timestamp": "2024-05-22T23:49:26.353298883Z", "value": 995},
{"timestamp": "2024-05-22T23:49:26.43037912Z", "value": 995},
{"timestamp": "2024-05-22T23:49:26.506374348Z", "value": 995},
{"timestamp": "2024-05-22T23:49:26.582607467Z", "value": 995},
{"timestamp": "2024-05-22T23:49:26.658597863Z", "value": 995},
{"timestamp": "2024-05-22T23:49:26.735021226Z", "value": 995},
{"timestamp": "2024-05-22T23:49:26.811294538Z", "value": 995},
{"timestamp": "2024-05-22T23:49:26.886680475Z", "value": 995},
{"timestamp": "2024-05-22T23:49:26.965182689Z", "value": 995},
{"timestamp": "2024-05-22T23:49:27.04210398Z", "value": 995},
{"timestamp": "2024-05-22T23:49:27.118311437Z", "value": 995},
{"timestamp": "2024-05-22T23:49:27.194330954Z", "value": 995},
{"timestamp": "2024-05-22T23:49:27.270319239Z", "value": 995},
{"timestamp": "2024-05-22T23:49:27.347166995Z", "value": 995},
{"timestamp": "2024-05-22T23:49:27.42318952Z", "value": 995},
{"timestamp": "2024-05-22T23:49:27.499066539Z", "value": 995},
{"timestamp": "2024-05-22T23:49:27.583717401Z", "value": 995},
{"timestamp": "2024-05-22T23:49:27.659795192Z", "value": 995},
{"timestamp": "2024-05-22T23:49:27.735498256Z", "value": 995},
{"timestamp": "2024-05-22T23:49:27.821213552Z", "value": 995},
{"timestamp": "2024-05-22T23:49:27.896863079Z", "value": 995},
{"timestamp": "2024-05-22T23:49:27.974854982Z", "value": 995},
{"timestamp": "2024-05-22T23:49:28.058579078Z", "value": 995},
{"timestamp": "2024-05-22T23:49:28.1354917Z", "value": 995},
{"timestamp": "2024-05-22T23:49:28.211326031Z", "value": 995},
{"timestamp": "2024-05-22T23:49:28.28803721Z", "value": 995},
{"timestamp": "2024-05-22T23:49:28.363441934Z", "value": 995},
{"timestamp": "2024-05-22T23:49:28.440522687Z", "value": 995},
{"timestamp": "2024-05-22T23:49:28.516665472Z", "value": 995},
{"timestamp": "2024-05-22T23:49:28.593430251Z", "value": 995},
{"timestamp": "2024-05-22T23:49:28.673650193Z", "value": 995},
{"timestamp": "2024-05-22T23:49:28.749574894Z", "value": 995},
{"timestamp": "2024-05-22T23:49:28.833930201Z", "value": 995},
{"timestamp": "2024-05-22T23:49:28.909896567Z", "value": 995},
{"timestamp": "2024-05-22T23:49:28.987024297Z", "value": 995},
{"timestamp": "2024-05-22T23:49:29.082090697Z", "value": 995},
{"timestamp": "2024-05-22T23:49:29.16023547Z", "value": 995},
{"timestamp": "2024-05-22T23:49:29.236700789Z", "value": 995},
{"timestamp": "2024-05-22T23:49:29.322303287Z", "value": 995},
{"timestamp": "2024-05-22T23:49:29.398875873Z", "value": 995},
{"timestamp": "2024-05-22T23:49:29.474337752Z", "value": 995},
{"timestamp": "2024-05-22T23:49:29.558486241Z", "value": 995},
{"timestamp": "2024-05-22T23:49:29.636043323Z", "value": 995},
{"timestamp": "2024-05-22T23:49:29.711731958Z", "value": 995},
{"timestamp": "2024-05-22T23:49:29.789187534Z", "value": 995},
{"timestamp": "2024-05-22T23:49:29.864452546Z", "value": 995},
{"timestamp": "2024-05-22T23:49:29.940008378Z", "value": 995},
{"timestamp": "2024-05-22T23:49:30.015629012Z", "value": 995},
{"timestamp": "2024-05-22T23:49:30.094494758Z", "value": 995},
{"timestamp": "2024-05-22T23:49:30.169720026Z", "value": 995},
{"timestamp": "2024-05-22T23:49:30.245980704Z", "value": 995},
{"timestamp": "2024-05-22T23:49:30.336417269Z", "value": 995},
{"timestamp": "2024-05-22T23:49:30.412786461Z", "value": 995},
{"timestamp": "2024-05-22T23:49:30.489013954Z", "value": 995},
{"timestamp": "2024-05-22T23:49:30.566742816Z", "value": 995},
{"timestamp": "2024-05-22T23:49:30.642696385Z", "value": 995},
{"timestamp": "2024-05-22T23:49:30.720717829Z", "value": 995},
{"timestamp": "2024-05-22T23:49:30.79780828Z", "value": 995},
{"timestamp": "2024-05-22T23:49:30.880813136Z", "value": 995},
{"timestamp": "2024-05-22T23:49:30.95626564Z", "value": 995},
{"timestamp": "2024-05-22T23:49:31.036391216Z", "value": 995},
{"timestamp": "2024-05-22T23:49:31.113448612Z", "value": 995},
{"timestamp": "2024-05-22T23:49:31.189448999Z", "value": 995},
{"timestamp": "2024-05-22T23:49:31.264789215Z", "value": 995},
{"timestamp": "2024-05-22T23:49:31.34045494Z", "value": 995},
{"timestamp": "2024-05-22T23:49:31.42171708Z", "value": 995},
{"timestamp": "2024-05-22T23:49:31.498276484Z", "value": 995},
{"timestamp": "2024-05-22T23:49:31.574770063Z", "value": 995},
{"timestamp": "2024-05-22T23:49:31.650801267Z", "value": 995},
{"timestamp": "2024-05-22T23:49:31.72634731Z", "value": 995},
{"timestamp": "2024-05-22T23:49:31.802349361Z", "value": 995},
{"timestamp": "2024-05-22T23:49:31.8778883Z", "value": 995},
{"timestamp": "2024-05-22T23:49:31.955095939Z", "value": 995},
{"timestamp": "2024-05-22T23:49:32.03117684Z", "value": 995},
{"timestamp": "2024-05-22T23:49:32.106846823Z", "value": 995},
{"timestamp": "2024-05-22T23:49:32.183350644Z", "value": 995},
{"timestamp": "2024-05-22T23:49:32.259189685Z", "value": 995},
{"timestamp": "2024-05-22T23:49:32.334453005Z", "value": 995},
{"timestamp": "2024-05-22T23:49:32.409663364Z", "value": 995},
{"timestamp": "2024-05-22T23:49:32.489013729Z", "value": 995},
{"timestamp": "2024-05-22T23:49:32.572319521Z", "value": 995},
{"timestamp": "2024-05-22T23:49:32.648181539Z", "value": 995},
{"timestamp": "2024-05-22T23:49:32.723943011Z", "value": 995},
{"timestamp": "2024-05-22T23:49:32.808218227Z", "value": 995},
{"timestamp": "2024-05-22T23:49:32.884531197Z", "value": 995},
{"timestamp": "2024-05-22T23:49:32.960585378Z", "value": 995},
{"timestamp": "2024-05-22T23:49:33.039582842Z", "value": 995},
{"timestamp": "2024-05-22T23:49:33.115184153Z", "value": 995},
{"timestamp": "2024-05-22T23:49:33.190929722Z", "value": 995},
{"timestamp": "2024-05-22T23:49:33.267488618Z", "value": 995},
{"timestamp": "2024-05-22T23:49:33.343519664Z", "value": 995},
{"timestamp": "2024-05-22T23:49:33.418867947Z", "value": 995},
{"timestamp": "2024-05-22T23:49:33.494399304Z", "value": 995},
{"timestamp": "2024-05-22T23:49:33.582771615Z", "value": 995},
{"timestamp": "2024-05-22T23:49:33.658646659Z", "value": 995},
{"timestamp": "2024-05-22T23:49:33.734473926Z", "value": 995},
{"timestamp": "2024-05-22T23:49:33.819900907Z", "value": 995},
{"timestamp": "2024-05-22T23:49:33.905105005Z", "value": 995},
{"timestamp": "2024-05-22T23:49:33.980874095Z", "value": 995},
{"timestamp": "2024-05-22T23:49:34.063762858Z", "value": 995},
{"timestamp": "2024-05-22T23:49:34.14195471Z", "value": 995},
{"timestamp": "2024-05-22T23:49:34.217292914Z", "value": 995},
{"timestamp": "2024-05-22T23:49:34.30149194Z", "value": 995},
{"timestamp": "2024-05-22T23:49:34.377770256Z", "value": 995},
{"timestamp": "2024-05-22T23:49:34.453433426Z", "value": 995},
{"timestamp": "2024-05-22T23:49:34.529147988Z", "value": 995},
{"timestamp": "2024-05-22T23:49:34.60495628Z", "value": 995},
{"timestamp": "2024-05-22T23:49:34.682143443Z", "value": 995},
{"timestamp": "2024-05-22T23:49:34.758484128Z", "value": 995},
{"timestamp": "2024-05-22T23:49:34.83876792Z", "value": 995},
{"timestamp": "2024-05-22T23:49:34.918920894Z", "value": 995},
{"timestamp": "2024-05-22T23:49:34.994576991Z", "value": 995},
{"timestamp": "2024-05-22T23:49:35.078899733Z", "value": 995},
{"timestamp": "2024-05-22T23:49:35.154875485Z", "value": 995},
{"timestamp": "2024-05-22T23:49:35.234341888Z", "value": 995},
{"timestamp": "2024-05-22T23:49:35.320220401Z", "value": 995},
{"timestamp": "2024-05-22T23:49:35.396193977Z", "value": 995},
{"timestamp": "2024-05-22T23:49:35.472126432Z", "value": 995},
{"timestamp": "2024-05-22T23:49:35.548991928Z", "value": 995},
{"timestamp": "2024-05-22T23:49:35.625367687Z", "value": 995},
{"timestamp": "2024-05-22T23:49:35.703164078Z", "value": 995},
{"timestamp": "2024-05-22T23:49:35.779329113Z", "value": 995},
{"timestamp": "2024-05-22T23:49:35.855250432Z", "value": 995},
{"timestamp": "2024-05-22T23:49:35.931673008Z", "value": 995},
{"timestamp": "2024-05-22T23:49:36.00738226Z", "value": 995},
{"timestamp": "2024-05-22T23:49:36.083633378Z", "value": 995},
{"timestamp": "2024-05-22T23:49:36.159851152Z", "value": 995},
{"timestamp": "2024-05-22T23:49:36.236154399Z", "value": 995},
{"timestamp": "2024-05-22T23:49:36.313107898Z", "value": 995},
{"timestamp": "2024-05-22T23:49:36.388945569Z", "value": 995},
{"timestamp": "2024-05-22T23:49:36.465556597Z", "value": 995},
{"timestamp": "2024-05-22T23:49:36.541647041Z", "value": 995},
{"timestamp": "2024-05-22T23:49:36.617678892Z", "value": 995},
{"timestamp": "2024-05-22T23:49:36.693154061Z", "value": 995},
{"timestamp": "2024-05-22T23:49:36.769206712Z", "value": 995},
{"timestamp": "2024-05-22T23:49:36.846144178Z", "value": 995},
{"timestamp": "2024-05-22T23:49:36.92261258Z", "value": 995},
{"timestamp": "2024-05-22T23:49:36.998540781Z", "value": 995},
{"timestamp": "2024-05-22T23:49:37.075758317Z", "value": 995},
{"timestamp": "2024-05-22T23:49:37.151865946Z", "value": 995},
{"timestamp": "2024-05-22T23:49:37.227593345Z", "value": 995},
{"timestamp": "2024-05-22T23:49:37.30333684Z", "value": 995},
{"timestamp": "2024-05-22T23:49:37.383716798Z", "value": 995},
{"timestamp": "2024-05-22T23:49:37.45948583Z", "value": 995},
{"timestamp": "2024-05-22T23:49:37.536334336Z", "value": 995},
{"timestamp": "2024-05-22T23:49:37.611969413Z", "value": 995},
{"timestamp": "2024-05-22T23:49:37.687739852Z", "value": 995},
{"timestamp": "2024-05-22T23:49:37.771710783Z", "value": 995},
{"timestamp": "2024-05-22T23:49:37.847862318Z", "value": 995},
{"timestamp": "2024-05-22T23:49:37.928727212Z", "value": 995},
{"timestamp": "2024-05-22T23:49:38.004933211Z", "value": 995},
{"timestamp": "2024-05-22T23:49:38.087222195Z", "value": 995},
{"timestamp": "2024-05-22T23:49:38.162938459Z", "value": 995},
{"timestamp": "2024-05-22T23:49:38.238731652Z", "value": 995},
{"timestamp": "2024-05-22T23:49:38.324272563Z", "value": 995},
{"timestamp": "2024-05-22T23:49:38.400289185Z", "value": 995},
{"timestamp": "2024-05-22T23:49:38.478602965Z", "value": 995},
{"timestamp": "2024-05-22T23:49:38.562271204Z", "value": 995},
{"timestamp": "2024-05-22T23:49:38.638656344Z", "value": 995},
{"timestamp": "2024-05-22T23:49:38.714552323Z", "value": 995},
{"timestamp": "2024-05-22T23:49:38.795602438Z", "value": 995},
{"timestamp": "2024-05-22T23:49:38.878668235Z", "value": 995},
{"timestamp": "2024-05-22T23:49:38.954612247Z", "value": 995},
{"timestamp": "2024-05-22T23:49:39.031708855Z", "value": 995},
{"timestamp": "2024-05-22T23:49:39.107571235Z", "value": 995},
{"timestamp": "2024-05-22T23:49:39.183617298Z", "value": 995},
{"timestamp": "2024-05-22T23:49:39.259378525Z", "value": 995},
{"timestamp": "2024-05-22T23:49:39.338814214Z", "value": 995},
{"timestamp": "2024-05-22T23:49:39.414654449Z", "value": 995},
{"timestamp": "2024-05-22T23:49:39.49055027Z", "value": 995},
{"timestamp": "2024-05-22T23:49:39.577411621Z", "value": 995},
{"timestamp": "2024-05-22T23:49:39.653243345Z", "value": 995},
{"timestamp": "2024-05-22T23:49:39.728981339Z", "value": 995},
{"timestamp": "2024-05-22T23:49:39.813721694Z", "value": 995},
{"timestamp": "2024-05-22T23:49:39.923931955Z", "value": 995},
{"timestamp": "2024-05-22T23:49:40.001005811Z", "value": 995},
{"timestamp": "2024-05-22T23:49:40.121267894Z", "value": 995},
{"timestamp": "2024-05-22T23:49:40.243609532Z", "value": 995},
{"timestamp": "2024-05-22T23:49:40.334231237Z", "value": 995},
{"timestamp": "2024-05-22T23:49:40.4099828Z", "value": 995},
{"timestamp": "2024-05-22T23:49:40.486256997Z", "value": 995},
{"timestamp": "2024-05-22T23:49:40.562284469Z", "value": 995},
{"timestamp": "2024-05-22T23:49:40.638276997Z", "value": 995},
{"timestamp": "2024-05-22T23:49:40.714321077Z", "value": 995},
{"timestamp": "2024-05-22T23:49:40.79058609Z", "value": 995},
{"timestamp": "2024-05-22T23:49:40.86650732Z", "value": 995},
{"timestamp": "2024-05-22T23:49:40.942464743Z", "value": 995},
{"timestamp": "2024-05-22T23:49:41.020856384Z", "value": 995},
{"timestamp": "2024-05-22T23:49:41.096589613Z", "value": 995},
{"timestamp": "2024-05-22T23:49:41.17281949Z", "value": 995},
{"timestamp": "2024-05-22T23:49:41.254619414Z", "value": 995},
{"timestamp": "2024-05-22T23:49:41.332371461Z", "value": 995},
{"timestamp": "2024-05-22T23:49:41.408570554Z", "value": 995},
{"timestamp": "2024-05-22T23:49:41.485659998Z", "value": 995},
{"timestamp": "2024-05-22T23:49:41.561357834Z", "value": 995},
{"timestamp": "2024-05-22T23:49:41.636822802Z", "value": 995},
{"timestamp": "2024-05-22T23:49:41.747235598Z", "value": 995},
{"timestamp": "2024-05-22T23:49:41.827837294Z", "value": 995},
{"timestamp": "2024-05-22T23:49:41.904466026Z", "value": 995},
{"timestamp": "2024-05-22T23:49:41.981200136Z", "value": 995},
{"timestamp": "2024-05-22T23:49:42.056913397Z", "value": 995},
{"timestamp": "2024-05-22T23:49:42.152798747Z", "value": 995},
{"timestamp": "2024-05-22T23:49:42.229093843Z", "value": 995},
{"timestamp": "2024-05-22T23:49:42.304815521Z", "value": 995},
{"timestamp": "2024-05-22T23:49:42.381353981Z", "value": 995},
{"timestamp": "2024-05-22T23:49:42.456680996Z", "value": 995},
{"timestamp": "2024-05-22T23:49:42.532408978Z", "value": 995},
{"timestamp": "2024-05-22T23:49:42.608039134Z", "value": 995},
{"timestamp": "2024-05-22T23:49:42.683840589Z", "value": 995},
{"timestamp": "2024-05-22T23:49:42.759332471Z", "value": 995},
{"timestamp": "2024-05-22T23:49:42.83752952Z", "value": 995},
{"timestamp": "2024-05-22T23:49:42.917497286Z", "value": 995},
{"timestamp": "2024-05-22T23:49:42.99325362Z", "value": 995},
{"timestamp": "2024-05-22T23:49:43.076860906Z", "value": 995},
{"timestamp": "2024-05-22T23:49:43.152746652Z", "value": 995},
{"timestamp": "2024-05-22T23:49:43.228226696Z", "value": 995},
{"timestamp": "2024-05-22T23:49:43.314283304Z", "value": 995},
{"timestamp": "2024-05-22T23:49:43.392157724Z", "value": 995},
{"timestamp": "2024-05-22T23:49:43.468835259Z", "value": 995},
{"timestamp": "2024-05-22T23:49:43.550899191Z", "value": 995},
{"timestamp": "2024-05-22T23:49:43.626263392Z", "value": 995},
{"timestamp": "2024-05-22T23:49:43.701740588Z", "value": 995},
{"timestamp": "2024-05-22T23:49:43.777633342Z", "value": 995},
{"timestamp": "2024-05-22T23:49:43.852842084Z", "value": 995},
{"timestamp": "2024-05-22T23:49:43.929160926Z", "value": 995},
{"timestamp": "2024-05-22T23:49:44.007163444Z", "value": 995},
{"timestamp": "2024-05-22T23:49:44.08681124Z", "value": 995},
{"timestamp": "2024-05-22T23:49:44.161880142Z", "value": 995},
{"timestamp": "2024-05-22T23:49:44.237169399Z", "value": 995},
{"timestamp": "2024-05-22T23:49:44.322721328Z", "value": 995},
{"timestamp": "2024-05-22T23:49:44.399188525Z", "value": 995},
{"timestamp": "2024-05-22T23:49:44.476451544Z", "value": 995},
{"timestamp": "2024-05-22T23:49:44.563521579Z", "value": 995},
{"timestamp": "2024-05-22T23:49:44.639386431Z", "value": 995},
{"timestamp": "2024-05-22T23:49:44.715438261Z", "value": 995},
{"timestamp": "2024-05-22T23:49:44.801879933Z", "value": 995},
{"timestamp": "2024-05-22T23:49:44.877239464Z", "value": 995},
{"timestamp": "2024-05-22T23:49:44.952857527Z", "value": 995},
{"timestamp": "2024-05-22T23:49:45.030856495Z", "value": 995},
{"timestamp": "2024-05-22T23:49:45.110464611Z", "value": 995},
{"timestamp": "2024-05-22T23:49:45.186370553Z", "value": 995},
{"timestamp": "2024-05-22T23:49:45.262306318Z", "value": 995},
{"timestamp": "2024-05-22T23:49:45.33927919Z", "value": 995},
{"timestamp": "2024-05-22T23:49:45.414570433Z", "value": 995},
{"timestamp": "2024-05-22T23:49:45.490546743Z", "value": 995},
{"timestamp": "2024-05-22T23:49:45.568659858Z", "value": 995},
{"timestamp": "2024-05-22T23:49:45.646415015Z", "value": 995},
{"timestamp": "2024-05-22T23:49:45.723106922Z", "value": 995},
{"timestamp": "2024-05-22T23:49:45.800365558Z", "value": 995},
{"timestamp": "2024-05-22T23:49:45.876264556Z", "value": 995},
{"timestamp": "2024-05-22T23:49:45.952299011Z", "value": 995},
{"timestamp": "2024-05-22T23:49:46.028252282Z", "value": 995},
{"timestamp": "2024-05-22T23:49:46.104916669Z", "value": 995},
{"timestamp": "2024-05-22T23:49:46.181843429Z", "value": 995},
{"timestamp": "2024-05-22T23:49:46.258693836Z", "value": 995},
{"timestamp": "2024-05-22T23:49:46.334525186Z", "value": 995},
{"timestamp": "2024-05-22T23:49:46.409785613Z", "value": 995},
{"timestamp": "2024-05-22T23:49:46.485034425Z", "value": 995},
{"timestamp": "2024-05-22T23:49:46.560849294Z", "value": 995},
{"timestamp": "2024-05-22T23:49:46.636711492Z", "value": 995},
{"timestamp": "2024-05-22T23:49:46.715715375Z", "value": 995},
{"timestamp": "2024-05-22T23:49:46.791577861Z", "value": 995},
{"timestamp": "2024-05-22T23:49:46.867525085Z", "value": 995},
{"timestamp": "2024-05-22T23:49:46.945807932Z", "value": 995},
{"timestamp": "2024-05-22T23:49:47.022136026Z", "value": 995},
{"timestamp": "2024-05-22T23:49:47.097780366Z", "value": 995},
{"timestamp": "2024-05-22T23:49:47.173731495Z", "value": 995},
{"timestamp": "2024-05-22T23:49:47.251272955Z", "value": 995},
{"timestamp": "2024-05-22T23:49:47.326878734Z", "value": 995},
{"timestamp": "2024-05-22T23:49:47.402816871Z", "value": 995},
{"timestamp": "2024-05-22T23:49:47.47879552Z", "value": 995},
{"timestamp": "2024-05-22T23:49:47.561273385Z", "value": 995},
{"timestamp": "2024-05-22T23:49:47.63679065Z", "value": 995},
{"timestamp": "2024-05-22T23:49:47.712725907Z", "value": 995},
{"timestamp": "2024-05-22T23:49:47.797283263Z", "value": 995},
{"timestamp": "2024-05-22T23:49:47.87347766Z", "value": 995},
{"timestamp": "2024-05-22T23:49:47.949325108Z", "value": 995},
{"timestamp": "2024-05-22T23:49:48.025263821Z", "value": 995},
{"timestamp": "2024-05-22T23:49:48.101427722Z", "value": 995},
{"timestamp": "2024-05-22T23:49:48.177629257Z", "value": 995},
{"timestamp": "2024-05-22T23:49:48.253470753Z", "value": 995},
{"timestamp": "2024-05-22T23:49:48.339697516Z", "value": 995},
{"timestamp": "2024-05-22T23:49:48.416040973Z", "value": 995},
{"timestamp": "2024-05-22T23:49:48.491990312Z", "value": 995},
{"timestamp": "2024-05-22T23:49:48.576055309Z", "value": 995},
{"timestamp": "2024-05-22T23:49:48.652314925Z", "value": 995},
{"timestamp": "2024-05-22T23:49:48.729359674Z", "value": 995},
{"timestamp": "2024-05-22T23:49:48.814910457Z", "value": 995},
{"timestamp": "2024-05-22T23:49:48.892622002Z", "value": 995},
{"timestamp": "2024-05-22T23:49:48.969356761Z", "value": 995},
{"timestamp": "2024-05-22T23:49:49.052426383Z", "value": 995},
{"timestamp": "2024-05-22T23:49:49.128769649Z", "value": 995},
{"timestamp": "2024-05-22T23:49:49.204797006Z", "value": 995},
{"timestamp": "2024-05-22T23:49:49.281446038Z", "value": 995},
{"timestamp": "2024-05-22T23:49:49.357299152Z", "value": 995},
{"timestamp": "2024-05-22T23:49:49.436061116Z", "value": 995},
{"timestamp": "2024-05-22T23:49:49.511745875Z", "value": 995},
{"timestamp": "2024-05-22T23:49:49.588137334Z", "value": 995},
{"timestamp": "2024-05-22T23:49:49.663507336Z", "value": 995},
{"timestamp": "2024-05-22T23:49:49.740296178Z", "value": 995},
{"timestamp": "2024-05-22T23:49:49.826092023Z", "value": 995},
{"timestamp": "2024-05-22T23:49:49.901561738Z", "value": 995},
{"timestamp": "2024-05-22T23:49:49.980209557Z", "value": 995},
{"timestamp": "2024-05-22T23:49:50.063004551Z", "value": 995},
{"timestamp": "2024-05-22T23:49:50.138464668Z", "value": 995},
{"timestamp": "2024-05-22T23:49:50.2137027Z", "value": 995},
{"timestamp": "2024-05-22T23:49:50.294601055Z", "value": 995},
{"timestamp": "2024-05-22T23:49:50.369914449Z", "value": 995},
{"timestamp": "2024-05-22T23:49:50.445143425Z", "value": 995},
{"timestamp": "2024-05-22T23:49:50.52267321Z", "value": 995},
{"timestamp": "2024-05-22T23:49:50.598452372Z", "value": 995},
{"timestamp": "2024-05-22T23:49:50.674431473Z", "value": 995},
{"timestamp": "2024-05-22T23:49:50.749689506Z", "value": 995},
{"timestamp": "2024-05-22T23:49:50.825357498Z", "value": 995},
{"timestamp": "2024-05-22T23:49:50.901085844Z", "value": 995},
{"timestamp": "2024-05-22T23:49:50.979424954Z", "value": 995},
{"timestamp": "2024-05-22T23:49:51.056324264Z", "value": 995},
{"timestamp": "2024-05-22T23:49:51.132479914Z", "value": 995},
{"timestamp": "2024-05-22T23:49:51.208430248Z", "value": 995},
{"timestamp": "2024-05-22T23:49:51.284313286Z", "value": 995},
{"timestamp": "2024-05-22T23:49:51.36013933Z", "value": 995},
{"timestamp": "2024-05-22T23:49:51.436104289Z", "value": 995},
{"timestamp": "2024-05-22T23:49:51.516912403Z", "value": 995},
{"timestamp": "2024-05-22T23:49:51.592962547Z", "value": 995},
{"timestamp": "2024-05-22T23:49:51.668459658Z", "value": 995},
{"timestamp": "2024-05-22T23:49:51.744501802Z", "value": 995},
{"timestamp": "2024-05-22T23:49:51.820024737Z", "value": 995},
{"timestamp": "2024-05-22T23:49:51.895779228Z", "value": 995},
{"timestamp": "2024-05-22T23:49:51.971280722Z", "value": 995},
{"timestamp": "2024-05-22T23:49:52.04992288Z", "value": 995},
{"timestamp": "2024-05-22T23:49:52.126463018Z", "value": 995},
{"timestamp": "2024-05-22T23:49:52.206989785Z", "value": 995},
{"timestamp": "2024-05-22T23:49:52.28288188Z", "value": 995},
{"timestamp": "2024-05-22T23:49:52.358922745Z", "value": 995},
{"timestamp": "2024-05-22T23:49:52.434587124Z", "value": 995},
{"timestamp": "2024-05-22T23:49:52.510465778Z", "value": 995},
{"timestamp": "2024-05-22T23:49:52.590751645Z", "value": 995},
{"timestamp": "2024-05-22T23:49:52.666599387Z", "value": 995},
{"timestamp": "2024-05-22T23:49:52.743841873Z", "value": 995},
{"timestamp": "2024-05-22T23:49:52.830099715Z", "value": 995},
{"timestamp": "2024-05-22T23:49:52.90527407Z", "value": 995},
{"timestamp": "2024-05-22T23:49:52.980561066Z", "value": 995},
{"timestamp": "2024-05-22T23:49:53.06397822Z", "value": 995},
{"timestamp": "2024-05-22T23:49:53.1405582Z", "value": 995},
{"timestamp": "2024-05-22T23:49:53.216377175Z", "value": 995},
{"timestamp": "2024-05-22T23:49:53.300928365Z", "value": 995},
{"timestamp": "2024-05-22T23:49:53.376149697Z", "value": 995},
{"timestamp": "2024-05-22T23:49:53.452853647Z", "value": 995},
{"timestamp": "2024-05-22T23:49:53.529312985Z", "value": 995},
{"timestamp": "2024-05-22T23:49:53.605120728Z", "value": 995},
{"timestamp": "2024-05-22T23:49:53.68435669Z", "value": 995},
{"timestamp": "2024-05-22T23:49:53.760257298Z", "value": 995},
{"timestamp": "2024-05-22T23:49:53.838601117Z", "value": 995},
{"timestamp": "2024-05-22T23:49:53.914767938Z", "value": 995},
{"timestamp": "2024-05-22T23:49:53.990660514Z", "value": 995},
{"timestamp": "2024-05-22T23:49:54.074685968Z", "value": 995},
{"timestamp": "2024-05-22T23:49:54.150916504Z", "value": 995},
{"timestamp": "2024-05-22T23:49:54.229384166Z", "value": 995},
{"timestamp": "2024-05-22T23:49:54.314846477Z", "value": 995},
{"timestamp": "2024-05-22T23:49:54.390894769Z", "value": 995},
{"timestamp": "2024-05-22T23:49:54.467193114Z", "value": 995},
{"timestamp": "2024-05-22T23:49:54.549693902Z", "value": 995},
{"timestamp": "2024-05-22T23:49:54.625793171Z", "value": 995},
{"timestamp": "2024-05-22T23:49:54.701581427Z", "value": 995},
{"timestamp": "2024-05-22T23:49:54.780444616Z", "value": 995},
{"timestamp": "2024-05-22T23:49:54.856220679Z", "value": 995},
{"timestamp": "2024-05-22T23:49:54.933070553Z", "value": 995},
{"timestamp": "2024-05-22T23:49:55.014840993Z", "value": 995},
{"timestamp": "2024-05-22T23:49:55.096536168Z", "value": 995},
{"timestamp": "2024-05-22T23:49:55.172684368Z", "value": 995},
{"timestamp": "2024-05-22T23:49:55.250697336Z", "value": 995},
{"timestamp": "2024-05-22T23:49:55.336567335Z", "value": 995},
{"timestamp": "2024-05-22T23:49:55.412190822Z", "value": 995},
{"timestamp": "2024-05-22T23:49:55.488281676Z", "value": 995},
{"timestamp": "2024-05-22T23:49:55.56376228Z", "value": 995},
{"timestamp": "2024-05-22T23:49:55.6394722Z", "value": 995},
{"timestamp": "2024-05-22T23:49:55.715190408Z", "value": 995},
{"timestamp": "2024-05-22T23:49:55.792250111Z", "value": 995},
{"timestamp": "2024-05-22T23:49:55.868635594Z", "value": 995},
{"timestamp": "2024-05-22T23:49:55.944463244Z", "value": 995},
{"timestamp": "2024-05-22T23:49:56.020814775Z", "value": 995},
{"timestamp": "2024-05-22T23:49:56.104103612Z", "value": 995},
{"timestamp": "2024-05-22T23:49:56.180148131Z", "value": 995},
{"timestamp": "2024-05-22T23:49:56.255855364Z", "value": 995},
{"timestamp": "2024-05-22T23:49:56.331330529Z", "value": 995},
{"timestamp": "2024-05-22T23:49:56.407078339Z", "value": 995},
{"timestamp": "2024-05-22T23:49:56.482458302Z", "value": 995},
{"timestamp": "2024-05-22T23:49:56.55774156Z", "value": 995},
{"timestamp": "2024-05-22T23:49:56.634148357Z", "value": 995},
{"timestamp": "2024-05-22T23:49:56.71017646Z", "value": 995},
{"timestamp": "2024-05-22T23:49:56.78709805Z", "value": 995},
{"timestamp": "2024-05-22T23:49:56.862969574Z", "value": 995},
{"timestamp": "2024-05-22T23:49:56.948482801Z", "value": 995},
{"timestamp": "2024-05-22T23:49:57.027383018Z", "value": 995},
{"timestamp": "2024-05-22T23:49:57.103309265Z", "value": 995},
{"timestamp": "2024-05-22T23:49:57.179162038Z", "value": 995},
{"timestamp": "2024-05-22T23:49:57.257034686Z", "value": 995},
{"timestamp": "2024-05-22T23:49:57.332347097Z", "value": 995},
{"timestamp": "2024-05-22T23:49:57.408026427Z", "value": 995},
{"timestamp": "2024-05-22T23:49:57.487514079Z", "value": 995},
{"timestamp": "2024-05-22T23:49:57.572258463Z", "value": 995},
{"timestamp": "2024-05-22T23:49:57.648348744Z", "value": 995},
{"timestamp": "2024-05-22T23:49:57.724356912Z", "value": 995},
{"timestamp": "2024-05-22T23:49:57.809465941Z", "value": 995},
{"timestamp": "2024-05-22T23:49:57.885193912Z", "value": 995},
{"timestamp": "2024-05-22T23:49:57.963846574Z", "value": 995},
{"timestamp": "2024-05-22T23:49:58.045138386Z", "value": 995},
{"timestamp": "2024-05-22T23:49:58.121718565Z", "value": 995},
{"timestamp": "2024-05-22T23:49:58.197522859Z", "value": 995},
{"timestamp": "2024-05-22T23:49:58.273751832Z", "value": 995},
{"timestamp": "2024-05-22T23:49:58.349072949Z", "value": 995},
{"timestamp": "2024-05-22T23:49:58.425000572Z", "value": 995},
{"timestamp": "2024-05-22T23:49:58.501206889Z", "value": 995},
{"timestamp": "2024-05-22T23:49:58.584843191Z", "value": 995},
{"timestamp": "2024-05-22T23:49:58.660573275Z", "value": 995},
{"timestamp": "2024-05-22T23:49:58.736503171Z", "value": 995},
{"timestamp": "2024-05-22T23:49:58.822495929Z", "value": 995},
{"timestamp": "2024-05-22T23:49:58.898332927Z", "value": 995},
{"timestamp": "2024-05-22T23:49:58.974338984Z", "value": 995},
{"timestamp": "2024-05-22T23:49:59.057752595Z", "value": 995},
{"timestamp": "2024-05-22T23:49:59.137048855Z", "value": 995},
{"timestamp": "2024-05-22T23:49:59.213606987Z", "value": 995},
{"timestamp": "2024-05-22T23:49:59.2943466Z", "value": 995},
{"timestamp": "2024-05-22T23:49:59.369963243Z", "value": 995},
{"timestamp": "2024-05-22T23:49:59.445218153Z", "value": 995},
{"timestamp": "2024-05-22T23:49:59.522647116Z", "value": 995},
{"timestamp": "2024-05-22T23:49:59.598577333Z", "value": 995},
{"timestamp": "2024-05-22T23:49:59.676891688Z", "value": 995},
{"timestamp": "2024-05-22T23:49:59.752697903Z", "value": 995},
{"timestamp": "2024-05-22T23:49:59.835617521Z", "value": 995},
{"timestamp": "2024-05-22T23:49:59.91120914Z", "value": 995},
{"timestamp": "2024-05-22T23:49:59.988170096Z", "value": 995},
{"timestamp": "2024-05-22T23:50:00.069931839Z", "value": 995},
{"timestamp": "2024-05-22T23:50:00.14566407Z", "value": 995},
{"timestamp": "2024-05-22T23:50:00.267090697Z", "value": 995},
{"timestamp": "2024-05-22T23:50:00.342679854Z", "value": 995},
{"timestamp": "2024-05-22T23:50:00.424716547Z", "value": 995},
{"timestamp": "2024-05-22T23:50:00.501699711Z", "value": 995},
{"timestamp": "2024-05-22T23:50:00.577678443Z", "value": 995},
{"timestamp": "2024-05-22T23:50:00.666574519Z", "value": 995},
{"timestamp": "2024-05-22T23:50:00.743427025Z", "value": 995},
{"timestamp": "2024-05-22T23:50:00.82084239Z", "value": 995},
{"timestamp": "2024-05-22T23:50:00.896498876Z", "value": 995},
{"timestamp": "2024-05-22T23:50:00.972926639Z", "value": 995},
{"timestamp": "2024-05-22T23:50:01.04932525Z", "value": 995},
{"timestamp": "2024-05-22T23:50:01.174920752Z", "value": 995},
{"timestamp": "2024-05-22T23:50:01.252201395Z", "value": 995},
{"timestamp": "2024-05-22T23:50:01.329238034Z", "value": 995},
{"timestamp": "2024-05-22T23:50:01.411463468Z", "value": 995},
{"timestamp": "2024-05-22T23:50:01.493671525Z", "value": 995},
{"timestamp": "2024-05-22T23:50:01.570787238Z", "value": 995},
{"timestamp": "2024-05-22T23:50:01.647971047Z", "value": 995},
{"timestamp": "2024-05-22T23:50:01.731886271Z", "value": 995},
{"timestamp": "2024-05-22T23:50:01.8095202Z", "value": 995},
{"timestamp": "2024-05-22T23:50:01.885061709Z", "value": 995},
{"timestamp": "2024-05-22T23:50:01.968812353Z", "value": 995},
{"timestamp": "2024-05-22T23:50:02.047663521Z", "value": 995},
{"timestamp": "2024-05-22T23:50:02.123238792Z", "value": 995},
{"timestamp": "2024-05-22T23:50:02.200357226Z", "value": 995},
{"timestamp": "2024-05-22T23:50:02.276262455Z", "value": 995},
{"timestamp": "2024-05-22T23:50:02.351835486Z", "value": 995},
{"timestamp": "2024-05-22T23:50:02.427608456Z", "value": 995},
{"timestamp": "2024-05-22T23:50:02.503497044Z", "value": 995},
{"timestamp": "2024-05-22T23:50:02.586816835Z", "value": 995},
{"timestamp": "2024-05-22T23:50:02.663159575Z", "value": 995},
{"timestamp": "2024-05-22T23:50:02.739561996Z", "value": 995},
{"timestamp": "2024-05-22T23:50:02.827037059Z", "value": 995},
{"timestamp": "2024-05-22T23:50:02.902313957Z", "value": 995},
{"timestamp": "2024-05-22T23:50:02.98054953Z", "value": 995},
{"timestamp": "2024-05-22T23:50:03.06467068Z", "value": 995},
{"timestamp": "2024-05-22T23:50:03.144073379Z", "value": 995},
{"timestamp": "2024-05-22T23:50:03.219561738Z", "value": 995},
{"timestamp": "2024-05-22T23:50:03.305081696Z", "value": 995},
{"timestamp": "2024-05-22T23:50:03.380301922Z", "value": 995},
{"timestamp": "2024-05-22T23:50:03.456186416Z", "value": 995},
{"timestamp": "2024-05-22T23:50:03.536049923Z", "value": 995},
{"timestamp": "2024-05-22T23:50:03.611607403Z", "value": 995},
{"timestamp": "2024-05-22T23:50:03.687020017Z", "value": 995},
{"timestamp": "2024-05-22T23:50:03.762722523Z", "value": 995},
{"timestamp": "2024-05-22T23:50:03.839104722Z", "value": 995},
{"timestamp": "2024-05-22T23:50:03.914702042Z", "value": 995},
{"timestamp": "2024-05-22T23:50:03.99170614Z", "value": 995},
{"timestamp": "2024-05-22T23:50:04.078307334Z", "value": 995},
{"timestamp": "2024-05-22T23:50:04.153686572Z", "value": 995},
{"timestamp": "2024-05-22T23:50:04.229587004Z", "value": 995},
{"timestamp": "2024-05-22T23:50:04.31537724Z", "value": 995},
{"timestamp": "2024-05-22T23:50:04.391927539Z", "value": 995},
{"timestamp": "2024-05-22T23:50:04.468451309Z", "value": 995},
{"timestamp": "2024-05-22T23:50:04.553265368Z", "value": 995},
{"timestamp": "2024-05-22T23:50:04.632721158Z", "value": 995},
{"timestamp": "2024-05-22T23:50:04.710241362Z", "value": 995},
{"timestamp": "2024-05-22T23:50:04.785994046Z", "value": 995},
{"timestamp": "2024-05-22T23:50:04.862336534Z", "value": 995},
{"timestamp": "2024-05-22T23:50:04.939240311Z", "value": 995},
{"timestamp": "2024-05-22T23:50:05.021507638Z", "value": 995},
{"timestamp": "2024-05-22T23:50:05.097689835Z", "value": 995},
{"timestamp": "2024-05-22T23:50:05.179005211Z", "value": 995},
{"timestamp": "2024-05-22T23:50:05.256089408Z", "value": 995},
{"timestamp": "2024-05-22T23:50:05.339261584Z", "value": 995},
{"timestamp": "2024-05-22T23:50:05.415844237Z", "value": 995},
{"timestamp": "2024-05-22T23:50:05.491396408Z", "value": 995},
{"timestamp": "2024-05-22T23:50:05.568246297Z", "value": 995},
{"timestamp": "2024-05-22T23:50:05.643571456Z", "value": 995},
{"timestamp": "2024-05-22T23:50:05.722233441Z", "value": 995},
{"timestamp": "2024-05-22T23:50:05.798097713Z", "value": 995},
{"timestamp": "2024-05-22T23:50:05.873827071Z", "value": 995},
{"timestamp": "2024-05-22T23:50:05.949093796Z", "value": 995},
{"timestamp": "2024-05-22T23:50:06.039875802Z", "value": 995},
{"timestamp": "2024-05-22T23:50:06.115575145Z", "value": 995},
{"timestamp": "2024-05-22T23:50:06.191601565Z", "value": 995},
{"timestamp": "2024-05-22T23:50:06.273816254Z", "value": 995},
{"timestamp": "2024-05-22T23:50:06.350354651Z", "value": 995},
{"timestamp": "2024-05-22T23:50:06.427940235Z", "value": 995},
{"timestamp": "2024-05-22T23:50:06.516675646Z", "value": 995},
{"timestamp": "2024-05-22T23:50:06.592192329Z", "value": 995},
{"timestamp": "2024-05-22T23:50:06.668022714Z", "value": 995},
{"timestamp": "2024-05-22T23:50:06.747144037Z", "value": 995},
{"timestamp": "2024-05-22T23:50:06.829887567Z", "value": 995},
{"timestamp": "2024-05-22T23:50:06.905971108Z", "value": 995},
{"timestamp": "2024-05-22T23:50:06.98233379Z", "value": 995},
{"timestamp": "2024-05-22T23:50:07.057730953Z", "value": 995},
{"timestamp": "2024-05-22T23:50:07.133174644Z", "value": 995},
{"timestamp": "2024-05-22T23:50:07.2088977Z", "value": 995},
{"timestamp": "2024-05-22T23:50:07.284753335Z", "value": 995},
{"timestamp": "2024-05-22T23:50:07.361163539Z", "value": 995},
{"timestamp": "2024-05-22T23:50:07.446246408Z", "value": 995},
{"timestamp": "2024-05-22T23:50:07.521610962Z", "value": 995},
{"timestamp": "2024-05-22T23:50:07.59697542Z", "value": 995},
{"timestamp": "2024-05-22T23:50:07.672670028Z", "value": 995},
{"timestamp": "2024-05-22T23:50:07.748097143Z", "value": 995},
{"timestamp": "2024-05-22T23:50:07.832699331Z", "value": 995},
{"timestamp": "2024-05-22T23:50:07.913399115Z", "value": 995},
{"timestamp": "2024-05-22T23:50:07.988919224Z", "value": 995},
{"timestamp": "2024-05-22T23:50:08.073251328Z", "value": 995},
{"timestamp": "2024-05-22T23:50:08.148669612Z", "value": 995},
{"timestamp": "2024-05-22T23:50:08.22418713Z", "value": 995},
{"timestamp": "2024-05-22T23:50:08.308974859Z", "value": 995},
{"timestamp": "2024-05-22T23:50:08.384433432Z", "value": 995},
{"timestamp": "2024-05-22T23:50:08.463268897Z", "value": 995},
{"timestamp": "2024-05-22T23:50:08.543120411Z", "value": 995},
{"timestamp": "2024-05-22T23:50:08.618340548Z", "value": 995},
{"timestamp": "2024-05-22T23:50:08.693391434Z", "value": 995},
{"timestamp": "2024-05-22T23:50:08.768866839Z", "value": 995},
{"timestamp": "2024-05-22T23:50:08.84423213Z", "value": 995},
{"timestamp": "2024-05-22T23:50:08.92008991Z", "value": 995},
{"timestamp": "2024-05-22T23:50:08.996294832Z", "value": 995},
{"timestamp": "2024-05-22T23:50:09.080387926Z", "value": 995},
{"timestamp": "2024-05-22T23:50:09.156275916Z", "value": 995},
{"timestamp": "2024-05-22T23:50:09.233239349Z", "value": 995},
{"timestamp": "2024-05-22T23:50:09.317816964Z", "value": 995},
{"timestamp": "2024-05-22T23:50:09.393500342Z", "value": 995},
{"timestamp": "2024-05-22T23:50:09.469120807Z", "value": 995},
{"timestamp": "2024-05-22T23:50:09.557829855Z", "value": 995},
{"timestamp": "2024-05-22T23:50:09.633760725Z", "value": 995},
{"timestamp": "2024-05-22T23:50:09.709631915Z", "value": 995},
{"timestamp": "2024-05-22T23:50:09.786274574Z", "value": 995},
{"timestamp": "2024-05-22T23:50:09.861529689Z", "value": 995},
{"timestamp": "2024-05-22T23:50:09.937927096Z", "value": 995},
{"timestamp": "2024-05-22T23:50:10.03905361Z", "value": 995},
{"timestamp": "2024-05-22T23:50:10.115555756Z", "value": 995},
{"timestamp": "2024-05-22T23:50:10.191307009Z", "value": 995},
{"timestamp": "2024-05-22T23:50:10.266955124Z", "value": 995},
{"timestamp": "2024-05-22T23:50:10.34254071Z", "value": 995},
{"timestamp": "2024-05-22T23:50:10.427828355Z", "value": 995},
{"timestamp": "2024-05-22T23:50:10.503539383Z", "value": 995},
{"timestamp": "2024-05-22T23:50:10.580488417Z", "value": 995},
{"timestamp": "2024-05-22T23:50:10.661233869Z", "value": 995},
{"timestamp": "2024-05-22T23:50:10.737478219Z", "value": 995},
{"timestamp": "2024-05-22T23:50:10.814469174Z", "value": 995},
{"timestamp": "2024-05-22T23:50:10.891295197Z", "value": 995},
{"timestamp": "2024-05-22T23:50:10.980131064Z", "value": 995},
{"timestamp": "2024-05-22T23:50:11.064888525Z", "value": 995},
{"timestamp": "2024-05-22T23:50:11.14055581Z", "value": 995},
{"timestamp": "2024-05-22T23:50:11.216648254Z", "value": 995},
{"timestamp": "2024-05-22T23:50:11.293414502Z", "value": 995},
{"timestamp": "2024-05-22T23:50:11.369591267Z", "value": 995},
{"timestamp": "2024-05-22T23:50:11.495436172Z", "value": 995},
{"timestamp": "2024-05-22T23:50:11.599031277Z", "value": 995},
{"timestamp": "2024-05-22T23:50:11.675121737Z", "value": 995},
{"timestamp": "2024-05-22T23:50:11.751797391Z", "value": 995},
{"timestamp": "2024-05-22T23:50:11.828488118Z", "value": 995},
{"timestamp": "2024-05-22T23:50:11.904466864Z", "value": 995},
{"timestamp": "2024-05-22T23:50:11.980463979Z", "value": 995},
{"timestamp": "2024-05-22T23:50:12.056473478Z", "value": 995},
{"timestamp": "2024-05-22T23:50:12.133564629Z", "value": 995},
{"timestamp": "2024-05-22T23:50:12.230430113Z", "value": 995},
{"timestamp": "2024-05-22T23:50:12.317443295Z", "value": 995},
{"timestamp": "2024-05-22T23:50:12.402150229Z", "value": 995},
{"timestamp": "2024-05-22T23:50:12.477734409Z", "value": 995},
{"timestamp": "2024-05-22T23:50:12.562564193Z", "value": 995},
{"timestamp": "2024-05-22T23:50:12.6394459Z", "value": 995},
{"timestamp": "2024-05-22T23:50:12.716673726Z", "value": 995},
{"timestamp": "2024-05-22T23:50:12.809168605Z", "value": 995},
{"timestamp": "2024-05-22T23:50:12.905292539Z", "value": 995},
{"timestamp": "2024-05-22T23:50:12.983829284Z", "value": 995},
{"timestamp": "2024-05-22T23:50:13.069889746Z", "value": 995},
{"timestamp": "2024-05-22T23:50:13.160134411Z", "value": 995},
{"timestamp": "2024-05-22T23:50:13.238955098Z", "value": 995},
{"timestamp": "2024-05-22T23:50:13.325235213Z", "value": 995},
{"timestamp": "2024-05-22T23:50:13.400854211Z", "value": 995},
{"timestamp": "2024-05-22T23:50:13.478959462Z", "value": 995},
{"timestamp": "2024-05-22T23:50:13.563256629Z", "value": 995},
{"timestamp": "2024-05-22T23:50:13.638963853Z", "value": 995},
{"timestamp": "2024-05-22T23:50:13.715304017Z", "value": 995},
{"timestamp": "2024-05-22T23:50:13.800053896Z", "value": 995},
{"timestamp": "2024-05-22T23:50:13.875834498Z", "value": 995},
{"timestamp": "2024-05-22T23:50:13.952273255Z", "value": 995},
{"timestamp": "2024-05-22T23:50:14.029433497Z", "value": 995},
{"timestamp": "2024-05-22T23:50:14.105007312Z", "value": 995},
{"timestamp": "2024-05-22T23:50:14.180680553Z", "value": 995},
{"timestamp": "2024-05-22T23:50:14.256500164Z", "value": 995},
{"timestamp": "2024-05-22T23:50:14.339049494Z", "value": 995},
{"timestamp": "2024-05-22T23:50:14.418224621Z", "value": 995},
{"timestamp": "2024-05-22T23:50:14.493832549Z", "value": 995},
{"timestamp": "2024-05-22T23:50:14.582936203Z", "value": 995},
{"timestamp": "2024-05-22T23:50:14.659631286Z", "value": 995},
{"timestamp": "2024-05-22T23:50:14.735168652Z", "value": 995},
{"timestamp": "2024-05-22T23:50:14.819784835Z", "value": 995},
{"timestamp": "2024-05-22T23:50:14.896149544Z", "value": 995.1},
{"timestamp": "2024-05-22T23:50:14.971857281Z", "value": 995.1},
{"timestamp": "2024-05-22T23:50:15.057659502Z", "value": 995.1},
{"timestamp": "2024-05-22T23:50:15.13444326Z", "value": 995.1},
{"timestamp": "2024-05-22T23:50:15.210557118Z", "value": 995.1},
{"timestamp": "2024-05-22T23:50:15.288103737Z", "value": 995.1},
{"timestamp": "2024-05-22T23:50:15.36531195Z", "value": 995.1},
{"timestamp": "2024-05-22T23:50:15.443173487Z", "value": 995.1},
{"timestamp": "2024-05-22T23:50:15.523048851Z", "value": 995.1},
{"timestamp": "2024-05-22T23:50:15.599713567Z", "value": 995.1},
{"timestamp": "2024-05-22T23:50:15.677296795Z", "value": 995.1},
{"timestamp": "2024-05-22T23:50:15.75267592Z", "value": 995.1},
{"timestamp": "2024-05-22T23:50:15.828228552Z", "value": 995},
{"timestamp": "2024-05-22T23:50:15.9035567Z", "value": 995},
{"timestamp": "2024-05-22T23:50:15.979599677Z", "value": 995},
{"timestamp": "2024-05-22T23:50:16.055149077Z", "value": 995},
{"timestamp": "2024-05-22T23:50:16.130568588Z", "value": 995},
{"timestamp": "2024-05-22T23:50:16.216586143Z", "value": 995},
{"timestamp": "2024-05-22T23:50:16.293557425Z", "value": 995},
{"timestamp": "2024-05-22T23:50:16.371185295Z", "value": 995},
{"timestamp": "2024-05-22T23:50:16.447077647Z", "value": 995},
{"timestamp": "2024-05-22T23:50:16.523312276Z", "value": 995},
{"timestamp": "2024-05-22T23:50:16.599031088Z", "value": 995},
{"timestamp": "2024-05-22T23:50:16.674409255Z", "value": 995},
{"timestamp": "2024-05-22T23:50:16.751805281Z", "value": 995},
{"timestamp": "2024-05-22T23:50:16.827388538Z", "value": 995},
{"timestamp": "2024-05-22T23:50:16.903797443Z", "value": 995},
{"timestamp": "2024-05-22T23:50:17.037407616Z", "value": 995},
{"timestamp": "2024-05-22T23:50:17.112867673Z", "value": 995},
{"timestamp": "2024-05-22T23:50:17.190506585Z", "value": 995},
{"timestamp": "2024-05-22T23:50:17.269000744Z", "value": 995},
{"timestamp": "2024-05-22T23:50:17.347670938Z", "value": 995},
{"timestamp": "2024-05-22T23:50:17.422929487Z", "value": 995},
{"timestamp": "2024-05-22T23:50:17.498372872Z", "value": 995},
{"timestamp": "2024-05-22T23:50:17.581565706Z", "value": 995},
{"timestamp": "2024-05-22T23:50:17.657143205Z", "value": 995},
{"timestamp": "2024-05-22T23:50:17.732765441Z", "value": 995},
{"timestamp": "2024-05-22T23:50:17.818668947Z", "value": 995},
{"timestamp": "2024-05-22T23:50:17.900519933Z", "value": 995},
{"timestamp": "2024-05-22T23:50:17.977070889Z", "value": 995},
{"timestamp": "2024-05-22T23:50:18.059458718Z", "value": 995},
{"timestamp": "2024-05-22T23:50:18.138170674Z", "value": 995},
{"timestamp": "2024-05-22T23:50:18.219652695Z", "value": 995},
{"timestamp": "2024-05-22T23:50:18.304339381Z", "value": 995},
{"timestamp": "2024-05-22T23:50:18.379820624Z", "value": 995},
{"timestamp": "2024-05-22T23:50:18.455791539Z", "value": 995},
{"timestamp": "2024-05-22T23:50:18.532235999Z", "value": 995},
{"timestamp": "2024-05-22T23:50:18.60754991Z", "value": 995},
{"timestamp": "2024-05-22T23:50:18.682930703Z", "value": 995},
{"timestamp": "2024-05-22T23:50:18.758702895Z", "value": 995},
{"timestamp": "2024-05-22T23:50:18.837366722Z", "value": 995},
{"timestamp": "2024-05-22T23:50:18.91719761Z", "value": 995},
{"timestamp": "2024-05-22T23:50:18.993195918Z", "value": 995},
{"timestamp": "2024-05-22T23:50:19.07577012Z", "value": 995},
{"timestamp": "2024-05-22T23:50:19.151106049Z", "value": 995},
{"timestamp": "2024-05-22T23:50:19.238807574Z", "value": 995},
{"timestamp": "2024-05-22T23:50:19.324212418Z", "value": 995},
{"timestamp": "2024-05-22T23:50:19.547439325Z", "value": 995},
{"timestamp": "2024-05-22T23:50:19.623527556Z", "value": 995},
{"timestamp": "2024-05-22T23:50:19.702868036Z", "value": 995},
{"timestamp": "2024-05-22T23:50:19.779072237Z", "value": 995},
{"timestamp": "2024-05-22T23:50:19.854654827Z", "value": 995},
{"timestamp": "2024-05-22T23:50:19.929796801Z", "value": 995},
{"timestamp": "2024-05-22T23:50:20.006295663Z", "value": 995},
{"timestamp": "2024-05-22T23:50:20.087712982Z", "value": 995},
{"timestamp": "2024-05-22T23:50:20.163148114Z", "value": 995},
{"timestamp": "2024-05-22T23:50:20.248482783Z", "value": 995},
{"timestamp": "2024-05-22T23:50:20.338688354Z", "value": 995},
{"timestamp": "2024-05-22T23:50:20.417448505Z", "value": 995},
{"timestamp": "2024-05-22T23:50:20.492955895Z", "value": 995},
{"timestamp": "2024-05-22T23:50:20.568663192Z", "value": 995},
{"timestamp": "2024-05-22T23:50:20.64562248Z", "value": 995},
{"timestamp": "2024-05-22T23:50:20.72171964Z", "value": 995},
{"timestamp": "2024-05-22T23:50:20.797511611Z", "value": 995},
{"timestamp": "2024-05-22T23:50:20.873249885Z", "value": 995},
{"timestamp": "2024-05-22T23:50:20.948841596Z", "value": 995},
{"timestamp": "2024-05-22T23:50:21.025549968Z", "value": 995},
{"timestamp": "2024-05-22T23:50:21.100931148Z", "value": 995},
{"timestamp": "2024-05-22T23:50:21.177650593Z", "value": 995},
{"timestamp": "2024-05-22T23:50:21.253320227Z", "value": 995},
{"timestamp": "2024-05-22T23:50:21.330491584Z", "value": 995},
{"timestamp": "2024-05-22T23:50:21.409343354Z", "value": 995},
{"timestamp": "2024-05-22T23:50:21.486302611Z", "value": 995},
{"timestamp": "2024-05-22T23:50:21.561760945Z", "value": 995},
{"timestamp": "2024-05-22T23:50:21.637232688Z", "value": 995},
{"timestamp": "2024-05-22T23:50:21.713075765Z", "value": 995},
{"timestamp": "2024-05-22T23:50:21.788648533Z", "value": 995},
{"timestamp": "2024-05-22T23:50:21.865244007Z", "value": 995},
{"timestamp": "2024-05-22T23:50:21.942330626Z", "value": 995},
{"timestamp": "2024-05-22T23:50:22.020274957Z", "value": 995},
{"timestamp": "2024-05-22T23:50:22.10184969Z", "value": 995},
{"timestamp": "2024-05-22T23:50:22.177592766Z", "value": 995},
{"timestamp": "2024-05-22T23:50:22.253266721Z", "value": 995},
{"timestamp": "2024-05-22T23:50:22.329125288Z", "value": 995},
{"timestamp": "2024-05-22T23:50:22.411519139Z", "value": 995},
{"timestamp": "2024-05-22T23:50:22.486984195Z", "value": 995},
{"timestamp": "2024-05-22T23:50:22.570651092Z", "value": 995},
{"timestamp": "2024-05-22T23:50:22.645956017Z", "value": 995},
{"timestamp": "2024-05-22T23:50:22.721567379Z", "value": 995},
{"timestamp": "2024-05-22T23:50:22.805315366Z", "value": 995},
{"timestamp": "2024-05-22T23:50:22.880845031Z", "value": 995},
{"timestamp": "2024-05-22T23:50:22.959302908Z", "value": 995},
{"timestamp": "2024-05-22T23:50:23.035950193Z", "value": 995},
{"timestamp": "2024-05-22T23:50:23.111322257Z", "value": 995},
{"timestamp": "2024-05-22T23:50:23.186678Z", "value": 995},
{"timestamp": "2024-05-22T23:50:23.26190622Z", "value": 995},
{"timestamp": "2024-05-22T23:50:23.33924235Z", "value": 995},
{"timestamp": "2024-05-22T23:50:23.415358875Z", "value": 995},
{"timestamp": "2024-05-22T23:50:23.49239564Z", "value": 995},
{"timestamp": "2024-05-22T23:50:23.577954925Z", "value": 995},
{"timestamp": "2024-05-22T23:50:23.655458418Z", "value": 995},
{"timestamp": "2024-05-22T23:50:23.730870162Z", "value": 995},
{"timestamp": "2024-05-22T23:50:33.989677353Z", "value": 995},
{"timestamp": "2024-05-22T23:50:34.075435409Z", "value": 995},
{"timestamp": "2024-05-22T23:50:34.152042901Z", "value": 995},
{"timestamp": "2024-05-22T23:50:34.229645098Z", "value": 995},
{"timestamp": "2024-05-22T23:50:34.320008197Z", "value": 995},
{"timestamp": "2024-05-22T23:50:34.395466964Z", "value": 995},
{"timestamp": "2024-05-22T23:50:34.478475435Z", "value": 995},
{"timestamp": "2024-05-22T23:50:34.565671662Z", "value": 995},
{"timestamp": "2024-05-22T23:50:34.645523916Z", "value": 995},
{"timestamp": "2024-05-22T23:50:34.721017947Z", "value": 995},
{"timestamp": "2024-05-22T23:50:34.820779168Z", "value": 995},
{"timestamp": "2024-05-22T23:50:34.902799429Z", "value": 995},
{"timestamp": "2024-05-22T23:50:34.980029908Z", "value": 995},
{"timestamp": "2024-05-22T23:50:35.068918678Z", "value": 995},
{"timestamp": "2024-05-22T23:50:35.148824054Z", "value": 995},
{"timestamp": "2024-05-22T23:50:35.224483754Z", "value": 995},
{"timestamp": "2024-05-22T23:50:35.312048116Z", "value": 995},
{"timestamp": "2024-05-22T23:50:35.388124432Z", "value": 995},
{"timestamp": "2024-05-22T23:50:35.472920232Z", "value": 995},
{"timestamp": "2024-05-22T23:50:35.551798294Z", "value": 995},
{"timestamp": "2024-05-22T23:50:35.667858306Z", "value": 995},
{"timestamp": "2024-05-22T23:50:35.747447005Z", "value": 995},
{"timestamp": "2024-05-22T23:50:35.823272564Z", "value": 995},
{"timestamp": "2024-05-22T23:50:35.900085308Z", "value": 995},
{"timestamp": "2024-05-22T23:50:35.975838034Z", "value": 995},
{"timestamp": "2024-05-22T23:50:36.054869539Z", "value": 995},
{"timestamp": "2024-05-22T23:50:36.13086867Z", "value": 995},
{"timestamp": "2024-05-22T23:50:36.273215687Z", "value": 995},
{"timestamp": "2024-05-22T23:50:36.373773725Z", "value": 995},
{"timestamp": "2024-05-22T23:50:36.45174358Z", "value": 995},
{"timestamp": "2024-05-22T23:50:36.536217168Z", "value": 995},
{"timestamp": "2024-05-22T23:50:36.612869623Z", "value": 995},
{"timestamp": "2024-05-22T23:50:36.688725679Z", "value": 995},
{"timestamp": "2024-05-22T23:50:36.764878573Z", "value": 995},
{"timestamp": "2024-05-22T23:50:36.84086724Z", "value": 995},
{"timestamp": "2024-05-22T23:50:36.917076327Z", "value": 995},
{"timestamp": "2024-05-22T23:50:36.997218349Z", "value": 995},
{"timestamp": "2024-05-22T23:50:37.084290194Z", "value": 995},
{"timestamp": "2024-05-22T23:50:37.186998001Z", "value": 995},
{"timestamp": "2024-05-22T23:50:37.267177049Z", "value": 995},
{"timestamp": "2024-05-22T23:50:37.343595677Z", "value": 995},
{"timestamp": "2024-05-22T23:50:37.419816189Z", "value": 995},
{"timestamp": "2024-05-22T23:50:37.495429427Z", "value": 995},
{"timestamp": "2024-05-22T23:50:37.580407441Z", "value": 995},
{"timestamp": "2024-05-22T23:50:37.656267915Z", "value": 995},
{"timestamp": "2024-05-22T23:50:37.736319537Z", "value": 995},
{"timestamp": "2024-05-22T23:50:37.820698981Z", "value": 995},
{"timestamp": "2024-05-22T23:50:37.900200769Z", "value": 995},
{"timestamp": "2024-05-22T23:50:37.976340992Z", "value": 995},
{"timestamp": "2024-05-22T23:50:38.059489662Z", "value": 995},
{"timestamp": "2024-05-22T23:50:38.139484484Z", "value": 995},
{"timestamp": "2024-05-22T23:50:38.222808486Z", "value": 995},
{"timestamp": "2024-05-22T23:50:38.318249668Z", "value": 995},
{"timestamp": "2024-05-22T23:50:38.395610554Z", "value": 995},
{"timestamp": "2024-05-22T23:50:38.472927631Z", "value": 995},
{"timestamp": "2024-05-22T23:50:38.565686236Z", "value": 995},
{"timestamp": "2024-05-22T23:50:38.642888432Z", "value": 995},
{"timestamp": "2024-05-22T23:50:38.725706761Z", "value": 995},
{"timestamp": "2024-05-22T23:50:38.811596313Z", "value": 995},
{"timestamp": "2024-05-22T23:50:38.896851774Z", "value": 995},
{"timestamp": "2024-05-22T23:50:38.973505064Z", "value": 995},
{"timestamp": "2024-05-22T23:50:39.062337999Z", "value": 995},
{"timestamp": "2024-05-22T23:50:39.137946535Z", "value": 995},
{"timestamp": "2024-05-22T23:50:39.213939654Z", "value": 995},
{"timestamp": "2024-05-22T23:50:39.30108283Z", "value": 995},
{"timestamp": "2024-05-22T23:50:39.377701304Z", "value": 995},
{"timestamp": "2024-05-22T23:50:39.484570278Z", "value": 995},
{"timestamp": "2024-05-22T23:50:39.68764656Z", "value": 995},
{"timestamp": "2024-05-22T23:50:39.801727696Z", "value": 995},
{"timestamp": "2024-05-22T23:50:39.893835827Z", "value": 995},
{"timestamp": "2024-05-22T23:50:39.970654881Z", "value": 995},
{"timestamp": "2024-05-22T23:50:40.053922148Z", "value": 995},
{"timestamp": "2024-05-22T23:50:40.157365973Z", "value": 995},
{"timestamp": "2024-05-22T23:50:40.236958967Z", "value": 995},
{"timestamp": "2024-05-22T23:50:40.337854906Z", "value": 995},
{"timestamp": "2024-05-22T23:50:40.43701587Z", "value": 995},
{"timestamp": "2024-05-22T23:50:40.515369129Z", "value": 995},
{"timestamp": "2024-05-22T23:50:40.591795441Z", "value": 995},
{"timestamp": "2024-05-22T23:50:40.701268495Z", "value": 995},
{"timestamp": "2024-05-22T23:50:40.843070903Z", "value": 995},
{"timestamp": "2024-05-22T23:50:40.946651371Z", "value": 995},
{"timestamp": "2024-05-22T23:50:41.089184001Z", "value": 995},
{"timestamp": "2024-05-22T23:50:41.175499582Z", "value": 995},
{"timestamp": "2024-05-22T23:50:41.260775848Z", "value": 995},
{"timestamp": "2024-05-22T23:50:41.366215519Z", "value": 995},
{"timestamp": "2024-05-22T23:50:41.442477765Z", "value": 995},
{"timestamp": "2024-05-22T23:50:41.518548168Z", "value": 995},
{"timestamp": "2024-05-22T23:50:41.600263441Z", "value": 995},
{"timestamp": "2024-05-22T23:50:41.676223698Z", "value": 995},
{"timestamp": "2024-05-22T23:50:41.752553018Z", "value": 995},
{"timestamp": "2024-05-22T23:50:41.832881482Z", "value": 995},
{"timestamp": "2024-05-22T23:50:41.955884191Z", "value": 995},
{"timestamp": "2024-05-22T23:50:42.03191165Z", "value": 995},
{"timestamp": "2024-05-22T23:50:42.145631025Z", "value": 995},
{"timestamp": "2024-05-22T23:50:42.226434667Z", "value": 995},
{"timestamp": "2024-05-22T23:50:42.302175305Z", "value": 995},
{"timestamp": "2024-05-22T23:50:42.378294702Z", "value": 995},
{"timestamp": "2024-05-22T23:50:42.453739655Z", "value": 995},
{"timestamp": "2024-05-22T23:50:42.529640264Z", "value": 995},
{"timestamp": "2024-05-22T23:50:42.606644925Z", "value": 995},
{"timestamp": "2024-05-22T23:50:42.682228056Z", "value": 995},
{"timestamp": "2024-05-22T23:50:42.766198796Z", "value": 995},
{"timestamp": "2024-05-22T23:50:42.841971402Z", "value": 995},
{"timestamp": "2024-05-22T23:50:42.917780842Z", "value": 995},
{"timestamp": "2024-05-22T23:50:42.993379301Z", "value": 995},
{"timestamp": "2024-05-22T23:50:43.088561029Z", "value": 995},
{"timestamp": "2024-05-22T23:50:43.164130626Z", "value": 995},
{"timestamp": "2024-05-22T23:50:43.251748345Z", "value": 995},
{"timestamp": "2024-05-22T23:50:43.343204374Z", "value": 995},
{"timestamp": "2024-05-22T23:50:43.425401578Z", "value": 995},
{"timestamp": "2024-05-22T23:50:43.511544935Z", "value": 995},
{"timestamp": "2024-05-22T23:50:43.595547484Z", "value": 995},
{"timestamp": "2024-05-22T23:50:43.671409982Z", "value": 995},
{"timestamp": "2024-05-22T23:50:43.796725313Z", "value": 995},
{"timestamp": "2024-05-22T23:50:43.888867018Z", "value": 995},
{"timestamp": "2024-05-22T23:50:43.979980001Z", "value": 995},
{"timestamp": "2024-05-22T23:50:44.064275581Z", "value": 995},
{"timestamp": "2024-05-22T23:50:44.145496993Z", "value": 995},
{"timestamp": "2024-05-22T23:50:44.222642299Z", "value": 995},
{"timestamp": "2024-05-22T23:50:44.307898089Z", "value": 995},
{"timestamp": "2024-05-22T23:50:44.383896686Z", "value": 995},
{"timestamp": "2024-05-22T23:50:44.459532781Z", "value": 995},
{"timestamp": "2024-05-22T23:50:44.539859265Z", "value": 995},
{"timestamp": "2024-05-22T23:50:44.616545555Z", "value": 995},
{"timestamp": "2024-05-22T23:50:44.692063215Z", "value": 995},
{"timestamp": "2024-05-22T23:50:44.767984115Z", "value": 995},
{"timestamp": "2024-05-22T23:50:44.844020473Z", "value": 995},
{"timestamp": "2024-05-22T23:50:44.919742553Z", "value": 995},
{"timestamp": "2024-05-22T23:50:44.995235734Z", "value": 995},
{"timestamp": "2024-05-22T23:50:45.091454764Z", "value": 995},
{"timestamp": "2024-05-22T23:50:45.170195236Z", "value": 995},
{"timestamp": "2024-05-22T23:50:45.253982969Z", "value": 995},
{"timestamp": "2024-05-22T23:50:45.33697363Z", "value": 995},
{"timestamp": "2024-05-22T23:50:45.412409659Z", "value": 995},
{"timestamp": "2024-05-22T23:50:45.492591821Z", "value": 995},
{"timestamp": "2024-05-22T23:50:45.56838488Z", "value": 995},
{"timestamp": "2024-05-22T23:50:45.644579354Z", "value": 995},
{"timestamp": "2024-05-22T23:50:45.721251021Z", "value": 995},
{"timestamp": "2024-05-22T23:50:45.797495608Z", "value": 995},
{"timestamp": "2024-05-22T23:50:45.873061175Z", "value": 995},
{"timestamp": "2024-05-22T23:50:45.956681128Z", "value": 995},
{"timestamp": "2024-05-22T23:50:46.033383356Z", "value": 995},
{"timestamp": "2024-05-22T23:50:46.109525415Z", "value": 995},
{"timestamp": "2024-05-22T23:50:46.185720498Z", "value": 995},
{"timestamp": "2024-05-22T23:50:46.261607704Z", "value": 995},
{"timestamp": "2024-05-22T23:50:46.337222585Z", "value": 995},
{"timestamp": "2024-05-22T23:50:46.412764632Z", "value": 995},
{"timestamp": "2024-05-22T23:50:46.48856694Z", "value": 995},
{"timestamp": "2024-05-22T23:50:46.564455298Z", "value": 995},
{"timestamp": "2024-05-22T23:50:46.641612543Z", "value": 995},
{"timestamp": "2024-05-22T23:50:46.721011461Z", "value": 995},
{"timestamp": "2024-05-22T23:50:46.796682247Z", "value": 995},
{"timestamp": "2024-05-22T23:50:46.87222647Z", "value": 995},
{"timestamp": "2024-05-22T23:50:46.953400236Z", "value": 995},
{"timestamp": "2024-05-22T23:50:47.032093766Z", "value": 995},
{"timestamp": "2024-05-22T23:50:47.108786811Z", "value": 995},
{"timestamp": "2024-05-22T23:50:47.184688003Z", "value": 995},
{"timestamp": "2024-05-22T23:50:47.261855553Z", "value": 995},
{"timestamp": "2024-05-22T23:50:47.337328641Z", "value": 995},
{"timestamp": "2024-05-22T23:50:47.412870145Z", "value": 995},
{"timestamp": "2024-05-22T23:50:47.488335713Z", "value": 995},
{"timestamp": "2024-05-22T23:50:47.572039062Z", "value": 995},
{"timestamp": "2024-05-22T23:50:47.647634968Z", "value": 995},
{"timestamp": "2024-05-22T23:50:47.723085399Z", "value": 995},
{"timestamp": "2024-05-22T23:50:47.808812146Z", "value": 995},
{"timestamp": "2024-05-22T23:50:47.885143425Z", "value": 995},
{"timestamp": "2024-05-22T23:50:47.969365568Z", "value": 995},
{"timestamp": "2024-05-22T23:50:48.052711119Z", "value": 995},
{"timestamp": "2024-05-22T23:50:48.128055374Z", "value": 995},
{"timestamp": "2024-05-22T23:50:48.203551535Z", "value": 995},
{"timestamp": "2024-05-22T23:50:48.281278841Z", "value": 995},
{"timestamp": "2024-05-22T23:50:48.356622455Z", "value": 995},
{"timestamp": "2024-05-22T23:50:48.432993416Z", "value": 995},
{"timestamp": "2024-05-22T23:50:48.509160886Z", "value": 995},
{"timestamp": "2024-05-22T23:50:48.585515015Z", "value": 995},
{"timestamp": "2024-05-22T23:50:48.660941222Z", "value": 995},
{"timestamp": "2024-05-22T23:50:48.736401159Z", "value": 995},
{"timestamp": "2024-05-22T23:50:48.829103554Z", "value": 995},
{"timestamp": "2024-05-22T23:50:48.905849658Z", "value": 995},
{"timestamp": "2024-05-22T23:50:48.981211929Z", "value": 995},
{"timestamp": "2024-05-22T23:50:49.063808092Z", "value": 995},
{"timestamp": "2024-05-22T23:50:49.13926611Z", "value": 995},
{"timestamp": "2024-05-22T23:50:49.216526241Z", "value": 995},
{"timestamp": "2024-05-22T23:50:49.300251161Z", "value": 995},
{"timestamp": "2024-05-22T23:50:49.381370946Z", "value": 995},
{"timestamp": "2024-05-22T23:50:49.456532863Z", "value": 995},
{"timestamp": "2024-05-22T23:50:49.533422266Z", "value": 995},
{"timestamp": "2024-05-22T23:50:49.608689529Z", "value": 995},
{"timestamp": "2024-05-22T23:50:49.684938025Z", "value": 995},
{"timestamp": "2024-05-22T23:50:49.771474645Z", "value": 995},
{"timestamp": "2024-05-22T23:50:49.849184128Z", "value": 995},
{"timestamp": "2024-05-22T23:50:49.928784653Z", "value": 995},
{"timestamp": "2024-05-22T23:50:50.005007645Z", "value": 995},
{"timestamp": "2024-05-22T23:50:50.088325871Z", "value": 995},
{"timestamp": "2024-05-22T23:50:50.168361734Z", "value": 995},
{"timestamp": "2024-05-22T23:50:50.245440678Z", "value": 995},
{"timestamp": "2024-05-22T23:50:50.354181162Z", "value": 995},
{"timestamp": "2024-05-22T23:50:50.44747957Z", "value": 995},
{"timestamp": "2024-05-22T23:50:50.530814053Z", "value": 995},
{"timestamp": "2024-05-22T23:50:50.608962329Z", "value": 995},
{"timestamp": "2024-05-22T23:50:50.72511706Z", "value": 995},
{"timestamp": "2024-05-22T23:50:50.8015158Z", "value": 995},
{"timestamp": "2024-05-22T23:50:50.877192255Z", "value": 995},
{"timestamp": "2024-05-22T23:50:50.952877798Z", "value": 995},
{"timestamp": "2024-05-22T23:50:51.028728529Z", "value": 995},
{"timestamp": "2024-05-22T23:50:51.110908016Z", "value": 995},
{"timestamp": "2024-05-22T23:50:51.188472507Z", "value": 995},
{"timestamp": "2024-05-22T23:50:51.264706893Z", "value": 995},
{"timestamp": "2024-05-22T23:50:51.341012993Z", "value": 995},
{"timestamp": "2024-05-22T23:50:51.416968302Z", "value": 995},
{"timestamp": "2024-05-22T23:50:51.493442981Z", "value": 995},
{"timestamp": "2024-05-22T23:50:51.569889179Z", "value": 995},
{"timestamp": "2024-05-22T23:50:51.667083533Z", "value": 995},
{"timestamp": "2024-05-22T23:50:51.745118912Z", "value": 995},
{"timestamp": "2024-05-22T23:50:51.821521717Z", "value": 995},
{"timestamp": "2024-05-22T23:50:51.897453858Z", "value": 995},
{"timestamp": "2024-05-22T23:50:51.973338766Z", "value": 995},
{"timestamp": "2024-05-22T23:50:52.049791749Z", "value": 995},
{"timestamp": "2024-05-22T23:50:52.131326682Z", "value": 995},
{"timestamp": "2024-05-22T23:50:52.213667357Z", "value": 995},
{"timestamp": "2024-05-22T23:50:52.290329817Z", "value": 995},
{"timestamp": "2024-05-22T23:50:52.366224262Z", "value": 995},
{"timestamp": "2024-05-22T23:50:52.501262414Z", "value": 995},
{"timestamp": "2024-05-22T23:50:52.583323757Z", "value": 995},
{"timestamp": "2024-05-22T23:50:52.66456662Z", "value": 995},
{"timestamp": "2024-05-22T23:50:52.921129237Z", "value": 995},
{"timestamp": "2024-05-22T23:50:53.057859901Z", "value": 995},
{"timestamp": "2024-05-22T23:50:53.555559868Z", "value": 995},
{"timestamp": "2024-05-22T23:50:53.631179782Z", "value": 995},
{"timestamp": "2024-05-22T23:50:53.768270518Z", "value": 995},
{"timestamp": "2024-05-22T23:50:53.849557735Z", "value": 995},
{"timestamp": "2024-05-22T23:50:53.925831452Z", "value": 995},
{"timestamp": "2024-05-22T23:50:54.040486386Z", "value": 995},
{"timestamp": "2024-05-22T23:50:54.234392278Z", "value": 995},
{"timestamp": "2024-05-22T23:50:54.325179927Z", "value": 995},
{"timestamp": "2024-05-22T23:50:54.408641906Z", "value": 995},
{"timestamp": "2024-05-22T23:50:54.528595561Z", "value": 995},
{"timestamp": "2024-05-22T23:50:54.605708528Z", "value": 995},
{"timestamp": "2024-05-22T23:50:54.681233657Z", "value": 995},
{"timestamp": "2024-05-22T23:50:54.781083616Z", "value": 995},
{"timestamp": "2024-05-22T23:50:54.865917748Z", "value": 995},
{"timestamp": "2024-05-22T23:50:54.941568799Z", "value": 995},
{"timestamp": "2024-05-22T23:50:55.018889385Z", "value": 995},
{"timestamp": "2024-05-22T23:50:55.171063571Z", "value": 995},
{"timestamp": "2024-05-22T23:50:55.250503685Z", "value": 995},
{"timestamp": "2024-05-22T23:50:55.449544554Z", "value": 995},
{"timestamp": "2024-05-22T23:50:55.533512111Z", "value": 995},
{"timestamp": "2024-05-22T23:50:55.717638147Z", "value": 995},
{"timestamp": "2024-05-22T23:50:55.965960177Z", "value": 995},
{"timestamp": "2024-05-22T23:50:56.053140498Z", "value": 995},
{"timestamp": "2024-05-22T23:50:56.175744735Z", "value": 995},
{"timestamp": "2024-05-22T23:50:56.330678013Z", "value": 995},
{"timestamp": "2024-05-22T23:50:56.493835762Z", "value": 995},
{"timestamp": "2024-05-22T23:50:56.608034917Z", "value": 995},
{"timestamp": "2024-05-22T23:50:56.690294572Z", "value": 995},
{"timestamp": "2024-05-22T23:50:56.771287164Z", "value": 995},
{"timestamp": "2024-05-22T23:50:56.904192101Z", "value": 995},
{"timestamp": "2024-05-22T23:50:57.135769798Z", "value": 995},
{"timestamp": "2024-05-22T23:50:57.221145544Z", "value": 995},
{"timestamp": "2024-05-22T23:50:57.299507849Z", "value": 995},
{"timestamp": "2024-05-22T23:50:57.411178542Z", "value": 995},
{"timestamp": "2024-05-22T23:50:57.595296168Z", "value": 995},
{"timestamp": "2024-05-22T23:50:58.072916023Z", "value": 995},
{"timestamp": "2024-05-22T23:50:58.309170419Z", "value": 995},
{"timestamp": "2024-05-22T23:50:58.391593056Z", "value": 995},
{"timestamp": "2024-05-22T23:50:58.467358354Z", "value": 995},
{"timestamp": "2024-05-22T23:50:58.552297805Z", "value": 995},
{"timestamp": "2024-05-22T23:50:58.64296661Z", "value": 995},
{"timestamp": "2024-05-22T23:50:58.732367807Z", "value": 995},
{"timestamp": "2024-05-22T23:50:58.817099191Z", "value": 995},
{"timestamp": "2024-05-22T23:50:58.892886826Z", "value": 995},
{"timestamp": "2024-05-22T23:50:58.969156421Z", "value": 995},
{"timestamp": "2024-05-22T23:50:59.052307776Z", "value": 995},
{"timestamp": "2024-05-22T23:50:59.133899967Z", "value": 995},
{"timestamp": "2024-05-22T23:50:59.218588695Z", "value": 995},
{"timestamp": "2024-05-22T23:50:59.306891154Z", "value": 995},
{"timestamp": "2024-05-22T23:50:59.382869673Z", "value": 995},
{"timestamp": "2024-05-22T23:50:59.617387273Z", "value": 995},
{"timestamp": "2024-05-22T23:50:59.730430219Z", "value": 995},
{"timestamp": "2024-05-22T23:50:59.849889668Z", "value": 995},
{"timestamp": "2024-05-22T23:50:59.936182169Z", "value": 995},
{"timestamp": "2024-05-22T23:51:00.045545496Z", "value": 995},
{"timestamp": "2024-05-22T23:51:00.135782616Z", "value": 995},
{"timestamp": "2024-05-22T23:51:00.212653121Z", "value": 995},
{"timestamp": "2024-05-22T23:51:00.297895556Z", "value": 995},
{"timestamp": "2024-05-22T23:51:00.374922065Z", "value": 995},
{"timestamp": "2024-05-22T23:51:00.58580528Z", "value": 995},
{"timestamp": "2024-05-22T23:51:01.339729905Z", "value": 995},
{"timestamp": "2024-05-22T23:51:01.781079809Z", "value": 995},
{"timestamp": "2024-05-22T23:51:03.044156316Z", "value": 995},
{"timestamp": "2024-05-22T23:51:03.150811503Z", "value": 995},
{"timestamp": "2024-05-22T23:51:03.715932509Z", "value": 995},
{"timestamp": "2024-05-22T23:51:04.896842799Z", "value": 995},
{"timestamp": "2024-05-22T23:51:05.286539292Z", "value": 995},
{"timestamp": "2024-05-22T23:51:05.42750251Z", "value": 995},
{"timestamp": "2024-05-22T23:51:05.534165061Z", "value": 995},
{"timestamp": "2024-05-22T23:51:05.82867557Z", "value": 995},
{"timestamp": "2024-05-22T23:51:05.940415623Z", "value": 995},
{"timestamp": "2024-05-22T23:51:06.406558276Z", "value": 995},
{"timestamp": "2024-05-22T23:51:06.484172419Z", "value": 995},
{"timestamp": "2024-05-22T23:51:06.560772366Z", "value": 995},
{"timestamp": "2024-05-22T23:51:06.637315705Z", "value": 995},
{"timestamp": "2024-05-22T23:51:06.717657482Z", "value": 995},
{"timestamp": "2024-05-22T23:51:06.959068227Z", "value": 995},
{"timestamp": "2024-05-22T23:51:07.035387562Z", "value": 995},
{"timestamp": "2024-05-22T23:51:07.136136663Z", "value": 995},
{"timestamp": "2024-05-22T23:51:07.218230793Z", "value": 995},
{"timestamp": "2024-05-22T23:51:07.294156201Z", "value": 995},
{"timestamp": "2024-05-22T23:51:07.370224524Z", "value": 995},
{"timestamp": "2024-05-22T23:51:07.446761592Z", "value": 995},
{"timestamp": "2024-05-22T23:51:07.532257609Z", "value": 995},
{"timestamp": "2024-05-22T23:51:07.609764903Z", "value": 995},
{"timestamp": "2024-05-22T23:51:07.685147325Z", "value": 995},
{"timestamp": "2024-05-22T23:51:07.76086553Z", "value": 995},
{"timestamp": "2024-05-22T23:51:07.838383063Z", "value": 995},
{"timestamp": "2024-05-22T23:51:07.91487517Z", "value": 995},
{"timestamp": "2024-05-22T23:51:08.099375905Z", "value": 995},
{"timestamp": "2024-05-22T23:51:08.18408775Z", "value": 995},
{"timestamp": "2024-05-22T23:51:08.411929547Z", "value": 995},
{"timestamp": "2024-05-22T23:51:08.487464101Z", "value": 995},
{"timestamp": "2024-05-22T23:51:08.573906698Z", "value": 995},
{"timestamp": "2024-05-22T23:51:08.667250159Z", "value": 995},
{"timestamp": "2024-05-22T23:51:08.743475798Z", "value": 995},
{"timestamp": "2024-05-22T23:51:08.903527889Z", "value": 995},
{"timestamp": "2024-05-22T23:51:09.003738901Z", "value": 995},
{"timestamp": "2024-05-22T23:51:09.118525674Z", "value": 995},
{"timestamp": "2024-05-22T23:51:09.245935561Z", "value": 995},
{"timestamp": "2024-05-22T23:51:09.375823862Z", "value": 995},
{"timestamp": "2024-05-22T23:51:09.452999472Z", "value": 995},
{"timestamp": "2024-05-22T23:51:09.764278599Z", "value": 995},
{"timestamp": "2024-05-22T23:51:09.849171088Z", "value": 995},
{"timestamp": "2024-05-22T23:51:09.92764765Z", "value": 995},
{"timestamp": "2024-05-22T23:51:10.003449858Z", "value": 995},
{"timestamp": "2024-05-22T23:51:10.083772632Z", "value": 995},
{"timestamp": "2024-05-22T23:51:10.167813586Z", "value": 995},
{"timestamp": "2024-05-22T23:51:10.278167222Z", "value": 995},
{"timestamp": "2024-05-22T23:51:10.526511808Z", "value": 995},
{"timestamp": "2024-05-22T23:51:10.6129858Z", "value": 995},
{"timestamp": "2024-05-22T23:51:10.688576614Z", "value": 995},
{"timestamp": "2024-05-22T23:51:10.764773551Z", "value": 995},
{"timestamp": "2024-05-22T23:51:10.863546171Z", "value": 995},
{"timestamp": "2024-05-22T23:51:10.940471602Z", "value": 995},
{"timestamp": "2024-05-22T23:51:11.019681203Z", "value": 995},
{"timestamp": "2024-05-22T23:51:11.108958544Z", "value": 995},
{"timestamp": "2024-05-22T23:51:11.186590997Z", "value": 995},
{"timestamp": "2024-05-22T23:51:11.281738879Z", "value": 995},
{"timestamp": "2024-05-22T23:51:11.361660623Z", "value": 995},
{"timestamp": "2024-05-22T23:51:11.437105771Z", "value": 995},
{"timestamp": "2024-05-22T23:51:11.679528394Z", "value": 995},
{"timestamp": "2024-05-22T23:51:11.785229113Z", "value": 995},
{"timestamp": "2024-05-22T23:51:11.86649357Z", "value": 995},
{"timestamp": "2024-05-22T23:51:11.990960846Z", "value": 995},
{"timestamp": "2024-05-22T23:51:12.08503687Z", "value": 995},
{"timestamp": "2024-05-22T23:51:12.160390242Z", "value": 995},
{"timestamp": "2024-05-22T23:51:12.652549296Z", "value": 995},
{"timestamp": "2024-05-22T23:51:12.728297299Z", "value": 995},
{"timestamp": "2024-05-22T23:51:12.862397845Z", "value": 995},
{"timestamp": "2024-05-22T23:51:12.985716206Z", "value": 995},
{"timestamp": "2024-05-22T23:51:13.079073978Z", "value": 995},
{"timestamp": "2024-05-22T23:51:13.155505259Z", "value": 995},
{"timestamp": "2024-05-22T23:51:13.23164095Z", "value": 995},
{"timestamp": "2024-05-22T23:51:13.31960307Z", "value": 995},
{"timestamp": "2024-05-22T23:51:13.395962861Z", "value": 995},
{"timestamp": "2024-05-22T23:51:13.471857684Z", "value": 995},
{"timestamp": "2024-05-22T23:51:13.555814353Z", "value": 995},
{"timestamp": "2024-05-22T23:51:13.737396042Z", "value": 995},
{"timestamp": "2024-05-22T23:51:13.822518173Z", "value": 995},
{"timestamp": "2024-05-22T23:51:13.898124926Z", "value": 995},
{"timestamp": "2024-05-22T23:51:13.974135847Z", "value": 995},
{"timestamp": "2024-05-22T23:51:14.058841331Z", "value": 995},
{"timestamp": "2024-05-22T23:51:14.149536303Z", "value": 995},
{"timestamp": "2024-05-22T23:51:14.225878431Z", "value": 995},
{"timestamp": "2024-05-22T23:51:14.31352077Z", "value": 995},
{"timestamp": "2024-05-22T23:51:14.393529239Z", "value": 995},
{"timestamp": "2024-05-22T23:51:14.472750621Z", "value": 995},
{"timestamp": "2024-05-22T23:51:14.555838699Z", "value": 995},
{"timestamp": "2024-05-22T23:51:14.632058041Z", "value": 995},
{"timestamp": "2024-05-22T23:51:14.707862208Z", "value": 995},
{"timestamp": "2024-05-22T23:51:14.78422328Z", "value": 995},
{"timestamp": "2024-05-22T23:51:14.866518576Z", "value": 995.1},
{"timestamp": "2024-05-22T23:51:14.943029411Z", "value": 995.1},
{"timestamp": "2024-05-22T23:51:15.020847439Z", "value": 995.1},
{"timestamp": "2024-05-22T23:51:15.115492662Z", "value": 995.1},
{"timestamp": "2024-05-22T23:51:15.193499015Z", "value": 995.1},
{"timestamp": "2024-05-22T23:51:15.276473524Z", "value": 995.1},
{"timestamp": "2024-05-22T23:51:15.367795358Z", "value": 995.1},
{"timestamp": "2024-05-22T23:51:15.467174845Z", "value": 995.1},
{"timestamp": "2024-05-22T23:51:15.54334734Z", "value": 995.1},
{"timestamp": "2024-05-22T23:51:15.622978394Z", "value": 995.1},
{"timestamp": "2024-05-22T23:51:15.698988006Z", "value": 995.1},
{"timestamp": "2024-05-22T23:51:15.775122451Z", "value": 995.1},
{"timestamp": "2024-05-22T23:51:15.854124727Z", "value": 995},
{"timestamp": "2024-05-22T23:51:15.929412852Z", "value": 995},
{"timestamp": "2024-05-22T23:51:16.01536905Z", "value": 995},
{"timestamp": "2024-05-22T23:51:16.382411877Z", "value": 995},
{"timestamp": "2024-05-22T23:51:16.471175776Z", "value": 995},
{"timestamp": "2024-05-22T23:51:16.945026839Z", "value": 995},
{"timestamp": "2024-05-22T23:51:17.555824086Z", "value": 995},
{"timestamp": "2024-05-22T23:51:17.761404955Z", "value": 995},
{"timestamp": "2024-05-22T23:51:17.873820626Z", "value": 995},
{"timestamp": "2024-05-22T23:51:17.958243069Z", "value": 995},
{"timestamp": "2024-05-22T23:51:18.315181973Z", "value": 995},
{"timestamp": "2024-05-22T23:51:18.651614831Z", "value": 995},
{"timestamp": "2024-05-22T23:51:18.749104784Z", "value": 995},
{"timestamp": "2024-05-22T23:51:18.905642178Z", "value": 995},
{"timestamp": "2024-05-22T23:51:19.039470156Z", "value": 995},
{"timestamp": "2024-05-22T23:51:20.256665603Z", "value": 995},
{"timestamp": "2024-05-22T23:51:20.984783031Z", "value": 995},
{"timestamp": "2024-05-22T23:51:21.084978095Z", "value": 995},
{"timestamp": "2024-05-22T23:51:21.753054952Z", "value": 995},
{"timestamp": "2024-05-22T23:51:22.072015466Z", "value": 995},
{"timestamp": "2024-05-22T23:51:23.018923522Z", "value": 995},
{"timestamp": "2024-05-22T23:51:23.099738353Z", "value": 995},
{"timestamp": "2024-05-22T23:51:23.255139353Z", "value": 995},
{"timestamp": "2024-05-22T23:51:23.383625832Z", "value": 995},
{"timestamp": "2024-05-22T23:51:23.467336526Z", "value": 995},
{"timestamp": "2024-05-22T23:51:23.57075607Z", "value": 995},
{"timestamp": "2024-05-22T23:51:23.729607247Z", "value": 995},
{"timestamp": "2024-05-22T23:51:24.37778158Z", "value": 995},
{"timestamp": "2024-05-22T23:51:24.915778036Z", "value": 995},
{"timestamp": "2024-05-22T23:51:25.448849255Z", "value": 995},
{"timestamp": "2024-05-22T23:51:25.539525554Z", "value": 995},
{"timestamp": "2024-05-22T23:51:25.627932946Z", "value": 995},
{"timestamp": "2024-05-22T23:51:25.704366705Z", "value": 995},
{"timestamp": "2024-05-22T23:51:25.895955496Z", "value": 995},
{"timestamp": "2024-05-22T23:51:26.280185838Z", "value": 995},
{"timestamp": "2024-05-22T23:51:26.369166747Z", "value": 995},
{"timestamp": "2024-05-22T23:51:26.8244207Z", "value": 995},
{"timestamp": "2024-05-22T23:51:28.075807304Z", "value": 995},
{"timestamp": "2024-05-22T23:51:29.407221236Z", "value": 995},
{"timestamp": "2024-05-22T23:51:30.935807945Z", "value": 995},
{"timestamp": "2024-05-22T23:51:31.700983987Z", "value": 995},
{"timestamp": "2024-05-22T23:51:31.80063928Z", "value": 995},
{"timestamp": "2024-05-22T23:51:31.977210524Z", "value": 995},
{"timestamp": "2024-05-22T23:51:32.319482252Z", "value": 995},
{"timestamp": "2024-05-22T23:51:32.410907663Z", "value": 995},
{"timestamp": "2024-05-22T23:51:32.49096281Z", "value": 995},
{"timestamp": "2024-05-22T23:51:32.576086182Z", "value": 995},
{"timestamp": "2024-05-22T23:51:32.652135174Z", "value": 995},
{"timestamp": "2024-05-22T23:51:32.727928545Z", "value": 995},
{"timestamp": "2024-05-22T23:51:32.814555369Z", "value": 995},
{"timestamp": "2024-05-22T23:51:32.889779865Z", "value": 995},
{"timestamp": "2024-05-22T23:51:32.982972381Z", "value": 995},
{"timestamp": "2024-05-22T23:51:33.105723667Z", "value": 995},
{"timestamp": "2024-05-22T23:51:33.180963908Z", "value": 995},
{"timestamp": "2024-05-22T23:51:33.259672728Z", "value": 995},
{"timestamp": "2024-05-22T23:51:33.338508141Z", "value": 995},
{"timestamp": "2024-05-22T23:51:33.431263691Z", "value": 995},
{"timestamp": "2024-05-22T23:51:33.506976613Z", "value": 995},
{"timestamp": "2024-05-22T23:51:33.585454772Z", "value": 995},
{"timestamp": "2024-05-22T23:51:33.660968523Z", "value": 995},
{"timestamp": "2024-05-22T23:51:33.743216002Z", "value": 995},
{"timestamp": "2024-05-22T23:51:33.832725154Z", "value": 995},
{"timestamp": "2024-05-22T23:51:33.908388667Z", "value": 995},
{"timestamp": "2024-05-22T23:51:33.984321786Z", "value": 995},
{"timestamp": "2024-05-22T23:51:34.068368563Z", "value": 995},
{"timestamp": "2024-05-22T23:51:34.173498429Z", "value": 995},
{"timestamp": "2024-05-22T23:51:34.249627808Z", "value": 995},
{"timestamp": "2024-05-22T23:51:34.33314584Z", "value": 995},
{"timestamp": "2024-05-22T23:51:34.408524325Z", "value": 995},
{"timestamp": "2024-05-22T23:51:34.497641727Z", "value": 995},
{"timestamp": "2024-05-22T23:51:34.580081531Z", "value": 995},
{"timestamp": "2024-05-22T23:51:34.678418883Z", "value": 995},
{"timestamp": "2024-05-22T23:51:35.166813075Z", "value": 995},
{"timestamp": "2024-05-22T23:51:35.531245911Z", "value": 995},
{"timestamp": "2024-05-22T23:51:35.627083794Z", "value": 995},
{"timestamp": "2024-05-22T23:51:35.703763713Z", "value": 995},
{"timestamp": "2024-05-22T23:51:35.780177227Z", "value": 995},
{"timestamp": "2024-05-22T23:51:35.871643315Z", "value": 995},
{"timestamp": "2024-05-22T23:51:35.954647546Z", "value": 995},
{"timestamp": "2024-05-22T23:51:36.032371933Z", "value": 995},
{"timestamp": "2024-05-22T23:51:36.109117135Z", "value": 995},
{"timestamp": "2024-05-22T23:51:36.185112978Z", "value": 995},
{"timestamp": "2024-05-22T23:51:36.261507613Z", "value": 995},
{"timestamp": "2024-05-22T23:51:36.338274703Z", "value": 995},
{"timestamp": "2024-05-22T23:51:36.434348336Z", "value": 995},
{"timestamp": "2024-05-22T23:51:36.520834874Z", "value": 995},
{"timestamp": "2024-05-22T23:51:36.59949304Z", "value": 995},
{"timestamp": "2024-05-22T23:51:36.675563957Z", "value": 995},
{"timestamp": "2024-05-22T23:51:36.751095151Z", "value": 995},
{"timestamp": "2024-05-22T23:51:36.8267579Z", "value": 995},
{"timestamp": "2024-05-22T23:51:36.902455722Z", "value": 995},
{"timestamp": "2024-05-22T23:51:36.978957559Z", "value": 995},
{"timestamp": "2024-05-22T23:51:37.054914266Z", "value": 995},
{"timestamp": "2024-05-22T23:51:37.132827139Z", "value": 995},
{"timestamp": "2024-05-22T23:51:37.211490426Z", "value": 995},
{"timestamp": "2024-05-22T23:51:37.286960789Z", "value": 995},
{"timestamp": "2024-05-22T23:51:37.362719317Z", "value": 995},
{"timestamp": "2024-05-22T23:51:37.438316722Z", "value": 995},
{"timestamp": "2024-05-22T23:51:37.514376151Z", "value": 995},
{"timestamp": "2024-05-22T23:51:37.590463614Z", "value": 995},
{"timestamp": "2024-05-22T23:51:37.66753263Z", "value": 995},
{"timestamp": "2024-05-22T23:51:37.746445586Z", "value": 995},
{"timestamp": "2024-05-22T23:51:37.831837033Z", "value": 995},
{"timestamp": "2024-05-22T23:51:37.908152756Z", "value": 995},
{"timestamp": "2024-05-22T23:51:37.984118488Z", "value": 995},
{"timestamp": "2024-05-22T23:51:38.069826774Z", "value": 995},
{"timestamp": "2024-05-22T23:51:38.164305851Z", "value": 995},
{"timestamp": "2024-05-22T23:51:38.240446435Z", "value": 995},
{"timestamp": "2024-05-22T23:51:38.325728794Z", "value": 995},
{"timestamp": "2024-05-22T23:51:38.401414297Z", "value": 995},
{"timestamp": "2024-05-22T23:51:38.477310269Z", "value": 995},
{"timestamp": "2024-05-22T23:51:38.560258567Z", "value": 995},
{"timestamp": "2024-05-22T23:51:38.636054921Z", "value": 995},
{"timestamp": "2024-05-22T23:51:38.716598021Z", "value": 995},
{"timestamp": "2024-05-22T23:51:38.801903291Z", "value": 995},
{"timestamp": "2024-05-22T23:51:38.884312699Z", "value": 995},
{"timestamp": "2024-05-22T23:51:38.960313217Z", "value": 995},
{"timestamp": "2024-05-22T23:51:39.037210424Z", "value": 995},
{"timestamp": "2024-05-22T23:51:39.11308294Z", "value": 995},
{"timestamp": "2024-05-22T23:51:39.188887295Z", "value": 995},
{"timestamp": "2024-05-22T23:51:39.26886709Z", "value": 995},
{"timestamp": "2024-05-22T23:51:39.344587923Z", "value": 995},
{"timestamp": "2024-05-22T23:51:39.421055715Z", "value": 995},
{"timestamp": "2024-05-22T23:51:39.496461023Z", "value": 995},
{"timestamp": "2024-05-22T23:51:39.580401885Z", "value": 995},
{"timestamp": "2024-05-22T23:51:39.65624656Z", "value": 995},
{"timestamp": "2024-05-22T23:51:39.733737572Z", "value": 995},
{"timestamp": "2024-05-22T23:51:39.820200946Z", "value": 995},
{"timestamp": "2024-05-22T23:51:39.896121751Z", "value": 995},
{"timestamp": "2024-05-22T23:51:39.972166686Z", "value": 995},
{"timestamp": "2024-05-22T23:51:40.055433648Z", "value": 995},
{"timestamp": "2024-05-22T23:51:40.13087963Z", "value": 995},
{"timestamp": "2024-05-22T23:51:40.207602499Z", "value": 995},
{"timestamp": "2024-05-22T23:51:40.283722958Z", "value": 995},
{"timestamp": "2024-05-22T23:51:40.360620999Z", "value": 995},
{"timestamp": "2024-05-22T23:51:40.436499436Z", "value": 995},
{"timestamp": "2024-05-22T23:51:40.513865166Z", "value": 995},
{"timestamp": "2024-05-22T23:51:40.589612177Z", "value": 995},
{"timestamp": "2024-05-22T23:51:40.665153425Z", "value": 995},
{"timestamp": "2024-05-22T23:51:40.740988245Z", "value": 995},
{"timestamp": "2024-05-22T23:51:40.817474535Z", "value": 995},
{"timestamp": "2024-05-22T23:51:40.899580675Z", "value": 995},
{"timestamp": "2024-05-22T23:51:40.981913027Z", "value": 995},
{"timestamp": "2024-05-22T23:51:41.062366625Z", "value": 995},
{"timestamp": "2024-05-22T23:51:41.141429764Z", "value": 995},
{"timestamp": "2024-05-22T23:51:41.217371372Z", "value": 995},
{"timestamp": "2024-05-22T23:51:41.292923053Z", "value": 995},
{"timestamp": "2024-05-22T23:51:41.371879918Z", "value": 995},
{"timestamp": "2024-05-22T23:51:41.450552266Z", "value": 995},
{"timestamp": "2024-05-22T23:51:41.52629307Z", "value": 995},
{"timestamp": "2024-05-22T23:51:41.601787214Z", "value": 995},
{"timestamp": "2024-05-22T23:51:41.677371983Z", "value": 995},
{"timestamp": "2024-05-22T23:51:41.754256425Z", "value": 995},
{"timestamp": "2024-05-22T23:51:41.869426109Z", "value": 995},
{"timestamp": "2024-05-22T23:51:41.989607056Z", "value": 995},
{"timestamp": "2024-05-22T23:51:42.081136898Z", "value": 995},
{"timestamp": "2024-05-22T23:51:42.174584089Z", "value": 995},
{"timestamp": "2024-05-22T23:51:42.253438138Z", "value": 995},
{"timestamp": "2024-05-22T23:51:42.33236582Z", "value": 995},
{"timestamp": "2024-05-22T23:51:42.409186774Z", "value": 995},
{"timestamp": "2024-05-22T23:51:42.503126646Z", "value": 995},
{"timestamp": "2024-05-22T23:51:42.589884686Z", "value": 995},
{"timestamp": "2024-05-22T23:51:42.673965202Z", "value": 995},
{"timestamp": "2024-05-22T23:51:42.75191213Z", "value": 995},
{"timestamp": "2024-05-22T23:51:42.839641036Z", "value": 995},
{"timestamp": "2024-05-22T23:51:42.92824663Z", "value": 995},
{"timestamp": "2024-05-22T23:51:43.014841083Z", "value": 995},
{"timestamp": "2024-05-22T23:51:43.119694125Z", "value": 995},
{"timestamp": "2024-05-22T23:51:43.201845934Z", "value": 995},
{"timestamp": "2024-05-22T23:51:43.280881683Z", "value": 995},
{"timestamp": "2024-05-22T23:51:43.362207812Z", "value": 995},
{"timestamp": "2024-05-22T23:51:43.44084429Z", "value": 995},
{"timestamp": "2024-05-22T23:51:43.519095288Z", "value": 995},
{"timestamp": "2024-05-22T23:51:43.595340744Z", "value": 995},
{"timestamp": "2024-05-22T23:51:43.670922699Z", "value": 995},
{"timestamp": "2024-05-22T23:51:43.754271971Z", "value": 995},
{"timestamp": "2024-05-22T23:51:43.839930951Z", "value": 995},
{"timestamp": "2024-05-22T23:51:43.917892567Z", "value": 995},
{"timestamp": "2024-05-22T23:51:43.99366371Z", "value": 995},
{"timestamp": "2024-05-22T23:51:44.077043128Z", "value": 995},
{"timestamp": "2024-05-22T23:51:44.154802406Z", "value": 995},
{"timestamp": "2024-05-22T23:51:44.231147257Z", "value": 995},
{"timestamp": "2024-05-22T23:51:44.316904639Z", "value": 995},
{"timestamp": "2024-05-22T23:51:44.393896415Z", "value": 995},
{"timestamp": "2024-05-22T23:51:44.472170775Z", "value": 995},
{"timestamp": "2024-05-22T23:51:44.556010457Z", "value": 995},
{"timestamp": "2024-05-22T23:51:44.633176572Z", "value": 995},
{"timestamp": "2024-05-22T23:51:44.708947652Z", "value": 995},
{"timestamp": "2024-05-22T23:51:44.785454874Z", "value": 995},
{"timestamp": "2024-05-22T23:51:44.863384747Z", "value": 995},
{"timestamp": "2024-05-22T23:51:44.939478521Z", "value": 995},
{"timestamp": "2024-05-22T23:51:45.015346083Z", "value": 995},
{"timestamp": "2024-05-22T23:51:45.091502132Z", "value": 995},
{"timestamp": "2024-05-22T23:51:45.166857077Z", "value": 995},
{"timestamp": "2024-05-22T23:51:45.243412717Z", "value": 995},
{"timestamp": "2024-05-22T23:51:45.331167068Z", "value": 995},
{"timestamp": "2024-05-22T23:51:45.42352541Z", "value": 995},
{"timestamp": "2024-05-22T23:51:45.502579146Z", "value": 995},
{"timestamp": "2024-05-22T23:51:45.580205302Z", "value": 995},
{"timestamp": "2024-05-22T23:51:45.656073921Z", "value": 995},
{"timestamp": "2024-05-22T23:51:45.732691163Z", "value": 995},
{"timestamp": "2024-05-22T23:51:45.80828256Z", "value": 995},
{"timestamp": "2024-05-22T23:51:45.884634805Z", "value": 995},
{"timestamp": "2024-05-22T23:51:45.960934568Z", "value": 995},
{"timestamp": "2024-05-22T23:51:46.037652996Z", "value": 995},
{"timestamp": "2024-05-22T23:51:46.113405134Z", "value": 995},
{"timestamp": "2024-05-22T23:51:46.189114455Z", "value": 995},
{"timestamp": "2024-05-22T23:51:46.26473107Z", "value": 995},
{"timestamp": "2024-05-22T23:51:46.340766189Z", "value": 995},
{"timestamp": "2024-05-22T23:51:46.41916369Z", "value": 995},
{"timestamp": "2024-05-22T23:51:46.49762756Z", "value": 995},
{"timestamp": "2024-05-22T23:51:46.574210657Z", "value": 995},
{"timestamp": "2024-05-22T23:51:46.650976287Z", "value": 995},
{"timestamp": "2024-05-22T23:51:46.726784554Z", "value": 995},
{"timestamp": "2024-05-22T23:51:46.802388657Z", "value": 995},
{"timestamp": "2024-05-22T23:51:46.877766483Z", "value": 995},
{"timestamp": "2024-05-22T23:51:46.95345398Z", "value": 995},
{"timestamp": "2024-05-22T23:51:47.028935041Z", "value": 995},
{"timestamp": "2024-05-22T23:51:47.105687327Z", "value": 995},
{"timestamp": "2024-05-22T23:51:47.183278669Z", "value": 995},
{"timestamp": "2024-05-22T23:51:47.259427552Z", "value": 995},
{"timestamp": "2024-05-22T23:51:47.336578918Z", "value": 995},
{"timestamp": "2024-05-22T23:51:47.414585916Z", "value": 995},
{"timestamp": "2024-05-22T23:51:47.507727188Z", "value": 995},
{"timestamp": "2024-05-22T23:51:47.584909723Z", "value": 995},
{"timestamp": "2024-05-22T23:51:47.665177308Z", "value": 995},
{"timestamp": "2024-05-22T23:51:47.754440266Z", "value": 995},
{"timestamp": "2024-05-22T23:51:47.837837543Z", "value": 995},
{"timestamp": "2024-05-22T23:51:47.942533725Z", "value": 995},
{"timestamp": "2024-05-22T23:51:48.025677046Z", "value": 995},
{"timestamp": "2024-05-22T23:51:48.101041242Z", "value": 995},
{"timestamp": "2024-05-22T23:51:48.176650116Z", "value": 995},
{"timestamp": "2024-05-22T23:51:48.255123876Z", "value": 995},
{"timestamp": "2024-05-22T23:51:48.336993189Z", "value": 995},
{"timestamp": "2024-05-22T23:51:48.412580686Z", "value": 995},
{"timestamp": "2024-05-22T23:51:48.488159735Z", "value": 995},
{"timestamp": "2024-05-22T23:51:48.571716793Z", "value": 995},
{"timestamp": "2024-05-22T23:51:48.647301826Z", "value": 995},
{"timestamp": "2024-05-22T23:51:48.722817673Z", "value": 995},
{"timestamp": "2024-05-22T23:51:48.815006928Z", "value": 995},
{"timestamp": "2024-05-22T23:51:48.903527921Z", "value": 995},
{"timestamp": "2024-05-22T23:51:48.985439347Z", "value": 995},
{"timestamp": "2024-05-22T23:51:49.069347709Z", "value": 995},
{"timestamp": "2024-05-22T23:51:49.149660993Z", "value": 995},
{"timestamp": "2024-05-22T23:51:49.225003815Z", "value": 995},
{"timestamp": "2024-05-22T23:51:49.309616222Z", "value": 995},
{"timestamp": "2024-05-22T23:51:49.387595734Z", "value": 995},
{"timestamp": "2024-05-22T23:51:49.473784299Z", "value": 995},
{"timestamp": "2024-05-22T23:51:49.556809284Z", "value": 995},
{"timestamp": "2024-05-22T23:51:49.632439727Z", "value": 995},
{"timestamp": "2024-05-22T23:51:49.708793384Z", "value": 995},
{"timestamp": "2024-05-22T23:51:49.785110912Z", "value": 995},
{"timestamp": "2024-05-22T23:51:49.862171782Z", "value": 995},
{"timestamp": "2024-05-22T23:51:49.939427376Z", "value": 995},
{"timestamp": "2024-05-22T23:51:50.015831434Z", "value": 995},
{"timestamp": "2024-05-22T23:51:50.095857034Z", "value": 995},
{"timestamp": "2024-05-22T23:51:50.176010957Z", "value": 995},
{"timestamp": "2024-05-22T23:51:50.251608601Z", "value": 995},
{"timestamp": "2024-05-22T23:51:50.335044346Z", "value": 995},
{"timestamp": "2024-05-22T23:51:50.410808553Z", "value": 995},
{"timestamp": "2024-05-22T23:51:50.489483599Z", "value": 995},
{"timestamp": "2024-05-22T23:51:50.565019865Z", "value": 995},
{"timestamp": "2024-05-22T23:51:50.64143042Z", "value": 995},
{"timestamp": "2024-05-22T23:51:50.717010047Z", "value": 995},
{"timestamp": "2024-05-22T23:51:50.792221763Z", "value": 995},
{"timestamp": "2024-05-22T23:51:50.868125141Z", "value": 995},
{"timestamp": "2024-05-22T23:51:50.944210441Z", "value": 995},
{"timestamp": "2024-05-22T23:51:51.02027059Z", "value": 995},
{"timestamp": "2024-05-22T23:51:51.098620959Z", "value": 995},
{"timestamp": "2024-05-22T23:51:51.177724687Z", "value": 995},
{"timestamp": "2024-05-22T23:51:51.261278548Z", "value": 995},
{"timestamp": "2024-05-22T23:51:51.337211591Z", "value": 995},
{"timestamp": "2024-05-22T23:51:51.412809619Z", "value": 995},
{"timestamp": "2024-05-22T23:51:51.488126074Z", "value": 995},
{"timestamp": "2024-05-22T23:51:51.565507209Z", "value": 995},
{"timestamp": "2024-05-22T23:51:51.641599071Z", "value": 995},
{"timestamp": "2024-05-22T23:51:51.71720382Z", "value": 995},
{"timestamp": "2024-05-22T23:51:51.792909274Z", "value": 995},
{"timestamp": "2024-05-22T23:51:51.868823373Z", "value": 995},
{"timestamp": "2024-05-22T23:51:51.944487418Z", "value": 995},
{"timestamp": "2024-05-22T23:51:52.020231178Z", "value": 995},
{"timestamp": "2024-05-22T23:51:52.096045724Z", "value": 995},
{"timestamp": "2024-05-22T23:51:52.172141171Z", "value": 995},
{"timestamp": "2024-05-22T23:51:52.247980549Z", "value": 995},
{"timestamp": "2024-05-22T23:51:52.32384988Z", "value": 995},
{"timestamp": "2024-05-22T23:51:52.399598152Z", "value": 995},
{"timestamp": "2024-05-22T23:51:52.475002802Z", "value": 995},
{"timestamp": "2024-05-22T23:51:52.560455677Z", "value": 995},
{"timestamp": "2024-05-22T23:51:52.635879143Z", "value": 995},
{"timestamp": "2024-05-22T23:51:52.712103809Z", "value": 995},
{"timestamp": "2024-05-22T23:51:52.794472528Z", "value": 995},
{"timestamp": "2024-05-22T23:51:52.86984697Z", "value": 995},
{"timestamp": "2024-05-22T23:51:52.945486024Z", "value": 995},
{"timestamp": "2024-05-22T23:51:53.022746806Z", "value": 995},
{"timestamp": "2024-05-22T23:51:53.09864481Z", "value": 995},
{"timestamp": "2024-05-22T23:51:53.17387589Z", "value": 995},
{"timestamp": "2024-05-22T23:51:53.249428639Z", "value": 995},
{"timestamp": "2024-05-22T23:51:53.333315246Z", "value": 995},
{"timestamp": "2024-05-22T23:51:53.408531861Z", "value": 995},
{"timestamp": "2024-05-22T23:51:53.491984123Z", "value": 995},
{"timestamp": "2024-05-22T23:51:53.575921066Z", "value": 995},
{"timestamp": "2024-05-22T23:51:53.653462142Z", "value": 995},
{"timestamp": "2024-05-22T23:51:53.72895425Z", "value": 995},
{"timestamp": "2024-05-22T23:51:53.812612628Z", "value": 995},
{"timestamp": "2024-05-22T23:51:53.89118518Z", "value": 995},
{"timestamp": "2024-05-22T23:51:53.968121732Z", "value": 995},
{"timestamp": "2024-05-22T23:51:54.050874621Z", "value": 995},
{"timestamp": "2024-05-22T23:51:54.126350571Z", "value": 995},
{"timestamp": "2024-05-22T23:51:54.206429649Z", "value": 995},
{"timestamp": "2024-05-22T23:51:54.282438344Z", "value": 995},
{"timestamp": "2024-05-22T23:51:54.357666705Z", "value": 995},
{"timestamp": "2024-05-22T23:51:54.432964443Z", "value": 995},
{"timestamp": "2024-05-22T23:51:54.522659482Z", "value": 995},
{"timestamp": "2024-05-22T23:51:54.59816692Z", "value": 995},
{"timestamp": "2024-05-22T23:51:54.673410833Z", "value": 995},
{"timestamp": "2024-05-22T23:51:54.752253183Z", "value": 995},
{"timestamp": "2024-05-22T23:51:54.834585744Z", "value": 995},
{"timestamp": "2024-05-22T23:51:54.909831737Z", "value": 995},
{"timestamp": "2024-05-22T23:51:54.986496158Z", "value": 995},
{"timestamp": "2024-05-22T23:51:55.069976486Z", "value": 995},
{"timestamp": "2024-05-22T23:51:55.15071049Z", "value": 995},
{"timestamp": "2024-05-22T23:51:55.227649125Z", "value": 995},
{"timestamp": "2024-05-22T23:51:55.315904201Z", "value": 995},
{"timestamp": "2024-05-22T23:51:55.392278473Z", "value": 995},
{"timestamp": "2024-05-22T23:51:55.468308834Z", "value": 995},
{"timestamp": "2024-05-22T23:51:55.54425689Z", "value": 995},
{"timestamp": "2024-05-22T23:51:55.620846622Z", "value": 995},
{"timestamp": "2024-05-22T23:51:55.697638853Z", "value": 995},
{"timestamp": "2024-05-22T23:51:55.778277463Z", "value": 995},
{"timestamp": "2024-05-22T23:51:55.855093664Z", "value": 995},
{"timestamp": "2024-05-22T23:51:55.930685616Z", "value": 995},
{"timestamp": "2024-05-22T23:51:56.006956622Z", "value": 995},
{"timestamp": "2024-05-22T23:51:56.083475186Z", "value": 995},
{"timestamp": "2024-05-22T23:51:56.159131845Z", "value": 995},
{"timestamp": "2024-05-22T23:51:56.235527014Z", "value": 995},
{"timestamp": "2024-05-22T23:51:56.315798162Z", "value": 995},
{"timestamp": "2024-05-22T23:51:56.395020714Z", "value": 995},
{"timestamp": "2024-05-22T23:51:56.471153478Z", "value": 995},
{"timestamp": "2024-05-22T23:51:56.547749451Z", "value": 995},
{"timestamp": "2024-05-22T23:51:56.623262844Z", "value": 995},
{"timestamp": "2024-05-22T23:51:56.699601564Z", "value": 995},
{"timestamp": "2024-05-22T23:51:56.77519755Z", "value": 995},
{"timestamp": "2024-05-22T23:51:56.867576803Z", "value": 995},
{"timestamp": "2024-05-22T23:51:56.944361996Z", "value": 995},
{"timestamp": "2024-05-22T23:51:57.019885405Z", "value": 995},
{"timestamp": "2024-05-22T23:51:57.095824246Z", "value": 995},
{"timestamp": "2024-05-22T23:51:57.173685205Z", "value": 995},
{"timestamp": "2024-05-22T23:51:57.249466635Z", "value": 995},
{"timestamp": "2024-05-22T23:51:57.326481754Z", "value": 995},
{"timestamp": "2024-05-22T23:51:57.401950634Z", "value": 995},
{"timestamp": "2024-05-22T23:51:57.481539402Z", "value": 995},
{"timestamp": "2024-05-22T23:51:57.565600928Z", "value": 995},
{"timestamp": "2024-05-22T23:51:57.641247892Z", "value": 995},
{"timestamp": "2024-05-22T23:51:57.717396722Z", "value": 995},
{"timestamp": "2024-05-22T23:51:57.800767803Z", "value": 995},
{"timestamp": "2024-05-22T23:51:57.877127773Z", "value": 995},
{"timestamp": "2024-05-22T23:51:57.952719503Z", "value": 995},
{"timestamp": "2024-05-22T23:51:58.032000138Z", "value": 995},
{"timestamp": "2024-05-22T23:51:58.107465659Z", "value": 995},
{"timestamp": "2024-05-22T23:51:58.184024322Z", "value": 995},
{"timestamp": "2024-05-22T23:51:58.259168589Z", "value": 995},
{"timestamp": "2024-05-22T23:51:58.337982719Z", "value": 995},
{"timestamp": "2024-05-22T23:51:58.414326402Z", "value": 995},
{"timestamp": "2024-05-22T23:51:58.489590896Z", "value": 995},
{"timestamp": "2024-05-22T23:51:58.574466519Z", "value": 995},
{"timestamp": "2024-05-22T23:51:58.64992628Z", "value": 995},
{"timestamp": "2024-05-22T23:51:58.725412282Z", "value": 995},
{"timestamp": "2024-05-22T23:51:58.80970575Z", "value": 995},
{"timestamp": "2024-05-22T23:51:58.926281026Z", "value": 995},
{"timestamp": "2024-05-22T23:51:59.001736755Z", "value": 995},
{"timestamp": "2024-05-22T23:51:59.084229549Z", "value": 995},
{"timestamp": "2024-05-22T23:51:59.164235063Z", "value": 995},
{"timestamp": "2024-05-22T23:51:59.24009333Z", "value": 995},
{"timestamp": "2024-05-22T23:51:59.325779978Z", "value": 995},
{"timestamp": "2024-05-22T23:51:59.401320862Z", "value": 995},
{"timestamp": "2024-05-22T23:51:59.476963124Z", "value": 995},
{"timestamp": "2024-05-22T23:51:59.559578513Z", "value": 995},
{"timestamp": "2024-05-22T23:51:59.635737457Z", "value": 995},
{"timestamp": "2024-05-22T23:51:59.71195989Z", "value": 995},
{"timestamp": "2024-05-22T23:51:59.792830413Z", "value": 995},
{"timestamp": "2024-05-22T23:51:59.868251391Z", "value": 995},
{"timestamp": "2024-05-22T23:51:59.944658243Z", "value": 995},
{"timestamp": "2024-05-22T23:52:00.021636499Z", "value": 995},
{"timestamp": "2024-05-22T23:52:00.100269572Z", "value": 995},
{"timestamp": "2024-05-22T23:52:00.176048126Z", "value": 995},
{"timestamp": "2024-05-22T23:52:00.252036476Z", "value": 995},
{"timestamp": "2024-05-22T23:52:00.337676756Z", "value": 995},
{"timestamp": "2024-05-22T23:52:00.413788084Z", "value": 995},
{"timestamp": "2024-05-22T23:52:00.490444607Z", "value": 995},
{"timestamp": "2024-05-22T23:52:00.566471486Z", "value": 995},
{"timestamp": "2024-05-22T23:52:00.641921073Z", "value": 995},
{"timestamp": "2024-05-22T23:52:00.722897391Z", "value": 995},
{"timestamp": "2024-05-22T23:52:00.801969225Z", "value": 995},
{"timestamp": "2024-05-22T23:52:00.878602803Z", "value": 995},
{"timestamp": "2024-05-22T23:52:00.953923076Z", "value": 995},
{"timestamp": "2024-05-22T23:52:01.029697022Z", "value": 995},
{"timestamp": "2024-05-22T23:52:01.105101009Z", "value": 995},
{"timestamp": "2024-05-22T23:52:01.180863436Z", "value": 995},
{"timestamp": "2024-05-22T23:52:01.256455139Z", "value": 995},
{"timestamp": "2024-05-22T23:52:01.34082394Z", "value": 995},
{"timestamp": "2024-05-22T23:52:01.416395003Z", "value": 995},
{"timestamp": "2024-05-22T23:52:01.49200597Z", "value": 995},
{"timestamp": "2024-05-22T23:52:01.567687083Z", "value": 995},
{"timestamp": "2024-05-22T23:52:01.643205057Z", "value": 995},
{"timestamp": "2024-05-22T23:52:01.71944666Z", "value": 995},
{"timestamp": "2024-05-22T23:52:01.797484395Z", "value": 995},
{"timestamp": "2024-05-22T23:52:01.874657761Z", "value": 995},
{"timestamp": "2024-05-22T23:52:01.954723887Z", "value": 995},
{"timestamp": "2024-05-22T23:52:02.031894437Z", "value": 995},
{"timestamp": "2024-05-22T23:52:02.109467427Z", "value": 995},
{"timestamp": "2024-05-22T23:52:02.192470027Z", "value": 995},
{"timestamp": "2024-05-22T23:52:02.303605268Z", "value": 995},
{"timestamp": "2024-05-22T23:52:02.390090943Z", "value": 995},
{"timestamp": "2024-05-22T23:52:02.475567607Z", "value": 995},
{"timestamp": "2024-05-22T23:52:02.560807818Z", "value": 995},
{"timestamp": "2024-05-22T23:52:02.635886936Z", "value": 995},
{"timestamp": "2024-05-22T23:52:02.711255756Z", "value": 995},
{"timestamp": "2024-05-22T23:52:02.788223263Z", "value": 995},
{"timestamp": "2024-05-22T23:52:02.863767574Z", "value": 995},
{"timestamp": "2024-05-22T23:52:02.940094781Z", "value": 995},
{"timestamp": "2024-05-22T23:52:03.019385693Z", "value": 995},
{"timestamp": "2024-05-22T23:52:03.102566985Z", "value": 995},
{"timestamp": "2024-05-22T23:52:03.179879716Z", "value": 995},
{"timestamp": "2024-05-22T23:52:03.260813445Z", "value": 995},
{"timestamp": "2024-05-22T23:52:03.337644982Z", "value": 995},
{"timestamp": "2024-05-22T23:52:03.413068972Z", "value": 995},
{"timestamp": "2024-05-22T23:52:03.488460482Z", "value": 995},
{"timestamp": "2024-05-22T23:52:03.576479276Z", "value": 995},
{"timestamp": "2024-05-22T23:52:03.652690193Z", "value": 995},
{"timestamp": "2024-05-22T23:52:03.728031942Z", "value": 995},
{"timestamp": "2024-05-22T23:52:03.813050966Z", "value": 995},
{"timestamp": "2024-05-22T23:52:03.8891038Z", "value": 995},
{"timestamp": "2024-05-22T23:52:03.966348145Z", "value": 995},
{"timestamp": "2024-05-22T23:52:04.048811121Z", "value": 995},
{"timestamp": "2024-05-22T23:52:04.12828847Z", "value": 995},
{"timestamp": "2024-05-22T23:52:04.209274777Z", "value": 995},
{"timestamp": "2024-05-22T23:52:04.28519609Z", "value": 995},
{"timestamp": "2024-05-22T23:52:04.360397581Z", "value": 995},
{"timestamp": "2024-05-22T23:52:04.43570141Z", "value": 995},
{"timestamp": "2024-05-22T23:52:04.511542625Z", "value": 995},
{"timestamp": "2024-05-22T23:52:04.586918359Z", "value": 995},
{"timestamp": "2024-05-22T23:52:04.664458071Z", "value": 995},
{"timestamp": "2024-05-22T23:52:04.740268726Z", "value": 995},
{"timestamp": "2024-05-22T23:52:04.825404745Z", "value": 995},
{"timestamp": "2024-05-22T23:52:04.904015806Z", "value": 995},
{"timestamp": "2024-05-22T23:52:04.980261541Z", "value": 995},
{"timestamp": "2024-05-22T23:52:05.062862921Z", "value": 995},
{"timestamp": "2024-05-22T23:52:05.138218911Z", "value": 995},
{"timestamp": "2024-05-22T23:52:05.215776961Z", "value": 995},
{"timestamp": "2024-05-22T23:52:05.299137075Z", "value": 995},
{"timestamp": "2024-05-22T23:52:05.374684398Z", "value": 995},
{"timestamp": "2024-05-22T23:52:05.450095366Z", "value": 995},
{"timestamp": "2024-05-22T23:52:05.525710242Z", "value": 995},
{"timestamp": "2024-05-22T23:52:05.602342641Z", "value": 995},
{"timestamp": "2024-05-22T23:52:05.677668456Z", "value": 995},
{"timestamp": "2024-05-22T23:52:05.754244342Z", "value": 995},
{"timestamp": "2024-05-22T23:52:05.829595693Z", "value": 995},
{"timestamp": "2024-05-22T23:52:05.905118119Z", "value": 995},
{"timestamp": "2024-05-22T23:52:05.981126699Z", "value": 995},
{"timestamp": "2024-05-22T23:52:06.056657414Z", "value": 995},
{"timestamp": "2024-05-22T23:52:06.132807469Z", "value": 995},
{"timestamp": "2024-05-22T23:52:06.208954772Z", "value": 995},
{"timestamp": "2024-05-22T23:52:06.284760917Z", "value": 995},
{"timestamp": "2024-05-22T23:52:06.360853211Z", "value": 995},
{"timestamp": "2024-05-22T23:52:06.436435Z", "value": 995},
{"timestamp": "2024-05-22T23:52:06.512110998Z", "value": 995},
{"timestamp": "2024-05-22T23:52:06.597910873Z", "value": 995},
{"timestamp": "2024-05-22T23:52:06.673390291Z", "value": 995},
{"timestamp": "2024-05-22T23:52:06.758765357Z", "value": 995},
{"timestamp": "2024-05-22T23:52:06.941481099Z", "value": 995},
{"timestamp": "2024-05-22T23:52:07.059656036Z", "value": 995},
{"timestamp": "2024-05-22T23:52:07.154691803Z", "value": 995},
{"timestamp": "2024-05-22T23:52:07.230109941Z", "value": 995},
{"timestamp": "2024-05-22T23:52:07.30575074Z", "value": 995},
{"timestamp": "2024-05-22T23:52:07.381473716Z", "value": 995},
{"timestamp": "2024-05-22T23:52:07.457839681Z", "value": 995},
{"timestamp": "2024-05-22T23:52:07.534403697Z", "value": 995},
{"timestamp": "2024-05-22T23:52:07.609768458Z", "value": 995},
{"timestamp": "2024-05-22T23:52:07.685157796Z", "value": 995},
{"timestamp": "2024-05-22T23:52:07.762664263Z", "value": 995},
{"timestamp": "2024-05-22T23:52:07.837917342Z", "value": 995},
{"timestamp": "2024-05-22T23:52:07.913513243Z", "value": 995},
{"timestamp": "2024-05-22T23:52:07.992272342Z", "value": 995},
{"timestamp": "2024-05-22T23:52:08.076418267Z", "value": 995},
{"timestamp": "2024-05-22T23:52:08.1519102Z", "value": 995},
{"timestamp": "2024-05-22T23:52:08.227284818Z", "value": 995},
{"timestamp": "2024-05-22T23:52:08.323817416Z", "value": 995},
{"timestamp": "2024-05-22T23:52:08.399629739Z", "value": 995},
{"timestamp": "2024-05-22T23:52:08.474939813Z", "value": 995},
{"timestamp": "2024-05-22T23:52:08.559269037Z", "value": 995},
{"timestamp": "2024-05-22T23:52:08.634896269Z", "value": 995},
{"timestamp": "2024-05-22T23:52:08.710486827Z", "value": 995},
{"timestamp": "2024-05-22T23:52:08.786810456Z", "value": 995},
{"timestamp": "2024-05-22T23:52:08.862943233Z", "value": 995},
{"timestamp": "2024-05-22T23:52:08.939544179Z", "value": 995},
{"timestamp": "2024-05-22T23:52:09.017336157Z", "value": 995},
{"timestamp": "2024-05-22T23:52:09.094798561Z", "value": 995},
{"timestamp": "2024-05-22T23:52:09.170277887Z", "value": 995},
{"timestamp": "2024-05-22T23:52:09.245443414Z", "value": 995},
{"timestamp": "2024-05-22T23:52:09.330862933Z", "value": 995},
{"timestamp": "2024-05-22T23:52:09.406468853Z", "value": 995},
{"timestamp": "2024-05-22T23:52:09.484207391Z", "value": 995},
{"timestamp": "2024-05-22T23:52:09.570199625Z", "value": 995},
{"timestamp": "2024-05-22T23:52:09.653235513Z", "value": 995},
{"timestamp": "2024-05-22T23:52:09.728853754Z", "value": 995},
{"timestamp": "2024-05-22T23:52:09.813320518Z", "value": 995},
{"timestamp": "2024-05-22T23:52:09.890863148Z", "value": 995},
{"timestamp": "2024-05-22T23:52:09.967792293Z", "value": 995},
{"timestamp": "2024-05-22T23:52:10.050966361Z", "value": 995},
{"timestamp": "2024-05-22T23:52:10.130809069Z", "value": 995},
{"timestamp": "2024-05-22T23:52:10.207546596Z", "value": 995},
{"timestamp": "2024-05-22T23:52:10.283741745Z", "value": 995},
{"timestamp": "2024-05-22T23:52:10.359625783Z", "value": 995},
{"timestamp": "2024-05-22T23:52:10.435097781Z", "value": 995},
{"timestamp": "2024-05-22T23:52:10.510725815Z", "value": 995},
{"timestamp": "2024-05-22T23:52:10.586484091Z", "value": 995},
{"timestamp": "2024-05-22T23:52:10.661957817Z", "value": 995},
{"timestamp": "2024-05-22T23:52:10.740070187Z", "value": 995},
{"timestamp": "2024-05-22T23:52:10.815765454Z", "value": 995},
{"timestamp": "2024-05-22T23:52:10.899886773Z", "value": 995},
{"timestamp": "2024-05-22T23:52:10.977687681Z", "value": 995},
{"timestamp": "2024-05-22T23:52:11.05627878Z", "value": 995},
{"timestamp": "2024-05-22T23:52:11.132028993Z", "value": 995},
{"timestamp": "2024-05-22T23:52:11.207801351Z", "value": 995},
{"timestamp": "2024-05-22T23:52:11.285875481Z", "value": 995},
{"timestamp": "2024-05-22T23:52:11.361263927Z", "value": 995},
{"timestamp": "2024-05-22T23:52:11.436676629Z", "value": 995},
{"timestamp": "2024-05-22T23:52:11.512087251Z", "value": 995},
{"timestamp": "2024-05-22T23:52:11.587557395Z", "value": 995},
{"timestamp": "2024-05-22T23:52:11.664742068Z", "value": 995},
{"timestamp": "2024-05-22T23:52:11.740228915Z", "value": 995},
{"timestamp": "2024-05-22T23:52:11.81666583Z", "value": 995},
{"timestamp": "2024-05-22T23:52:11.893654531Z", "value": 995},
{"timestamp": "2024-05-22T23:52:11.969089857Z", "value": 995},
{"timestamp": "2024-05-22T23:52:12.044748645Z", "value": 995},
{"timestamp": "2024-05-22T23:52:12.119808062Z", "value": 995},
{"timestamp": "2024-05-22T23:52:12.194972344Z", "value": 995},
{"timestamp": "2024-05-22T23:52:12.270508954Z", "value": 995},
{"timestamp": "2024-05-22T23:52:12.348276967Z", "value": 995},
{"timestamp": "2024-05-22T23:52:12.425343399Z", "value": 995},
{"timestamp": "2024-05-22T23:52:12.500880553Z", "value": 995},
{"timestamp": "2024-05-22T23:52:12.582733382Z", "value": 995},
{"timestamp": "2024-05-22T23:52:12.658368777Z", "value": 995},
{"timestamp": "2024-05-22T23:52:12.733809257Z", "value": 995},
{"timestamp": "2024-05-22T23:52:12.819524978Z", "value": 995},
{"timestamp": "2024-05-22T23:52:12.900673601Z", "value": 995},
{"timestamp": "2024-05-22T23:52:12.989572391Z", "value": 995},
{"timestamp": "2024-05-22T23:52:13.073801396Z", "value": 995},
{"timestamp": "2024-05-22T23:52:13.150561198Z", "value": 995},
{"timestamp": "2024-05-22T23:52:13.225943726Z", "value": 995},
{"timestamp": "2024-05-22T23:52:13.31072343Z", "value": 995},
{"timestamp": "2024-05-22T23:52:13.38623444Z", "value": 995},
{"timestamp": "2024-05-22T23:52:13.462653436Z", "value": 995},
{"timestamp": "2024-05-22T23:52:13.545291625Z", "value": 995},
{"timestamp": "2024-05-22T23:52:13.620925294Z", "value": 995},
{"timestamp": "2024-05-22T23:52:13.696631028Z", "value": 995},
{"timestamp": "2024-05-22T23:52:13.772983047Z", "value": 995},
{"timestamp": "2024-05-22T23:52:13.848384327Z", "value": 995},
{"timestamp": "2024-05-22T23:52:13.924152943Z", "value": 995},
{"timestamp": "2024-05-22T23:52:14.002193762Z", "value": 995},
{"timestamp": "2024-05-22T23:52:14.083085327Z", "value": 995},
{"timestamp": "2024-05-22T23:52:14.158858775Z", "value": 995},
{"timestamp": "2024-05-22T23:52:14.23476205Z", "value": 995},
{"timestamp": "2024-05-22T23:52:14.320259433Z", "value": 995},
{"timestamp": "2024-05-22T23:52:14.395986992Z", "value": 995},
{"timestamp": "2024-05-22T23:52:14.473609533Z", "value": 995},
{"timestamp": "2024-05-22T23:52:14.560585696Z", "value": 995},
{"timestamp": "2024-05-22T23:52:14.63643777Z", "value": 995},
{"timestamp": "2024-05-22T23:52:14.711953038Z", "value": 995},
{"timestamp": "2024-05-22T23:52:14.792918076Z", "value": 995},
{"timestamp": "2024-05-22T23:52:14.868781606Z", "value": 995},
{"timestamp": "2024-05-22T23:52:14.944466797Z", "value": 995},
{"timestamp": "2024-05-22T23:52:15.021763859Z", "value": 995},
{"timestamp": "2024-05-22T23:52:15.102376796Z", "value": 995},
{"timestamp": "2024-05-22T23:52:15.177764286Z", "value": 995},
{"timestamp": "2024-05-22T23:52:15.253515623Z", "value": 995},
{"timestamp": "2024-05-22T23:52:15.336997991Z", "value": 995},
{"timestamp": "2024-05-22T23:52:15.412334088Z", "value": 995},
{"timestamp": "2024-05-22T23:52:15.487448229Z", "value": 995},
{"timestamp": "2024-05-22T23:52:15.563058059Z", "value": 995},
{"timestamp": "2024-05-22T23:52:15.641148482Z", "value": 995},
{"timestamp": "2024-05-22T23:52:15.716383553Z", "value": 995},
{"timestamp": "2024-05-22T23:52:15.79253781Z", "value": 995},
{"timestamp": "2024-05-22T23:52:15.870166304Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:15.945144186Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:16.021232106Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:16.096847601Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:16.172391511Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:16.24799315Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:16.323819274Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:16.400455334Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:16.476282033Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:16.552340545Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:16.627835687Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:16.704582276Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:16.780143947Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:16.85790118Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:16.933499907Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:17.009027945Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:17.084707923Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:17.160234458Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:17.23646187Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:17.313336847Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:17.388610641Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:17.46402015Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:17.547291572Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:17.623364102Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:17.70222875Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:17.780151364Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:17.855472998Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:17.931993505Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:18.007242466Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:18.084678095Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:18.160901349Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:18.237669477Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:18.323785916Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:18.399127265Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:18.474392099Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:18.557381725Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:18.632578847Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:18.70824961Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:18.788772211Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:18.864361052Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:18.940592626Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:19.021239006Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:19.10273462Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:19.178155011Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:19.253696364Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:19.348884279Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:19.424569955Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:19.50095606Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:19.58221247Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:19.657477401Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:19.73307818Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:19.817676415Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:19.896105536Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:19.971513127Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:20.055026285Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:20.132380347Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:20.210679963Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:20.290881153Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:20.367745093Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:20.449498537Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:20.530933031Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:20.606407632Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:20.681809239Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:20.757380386Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:20.833506104Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:20.911577716Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:20.98753927Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:21.065094265Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:21.140567395Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:21.219142025Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:21.294691125Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:21.37168038Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:21.447972086Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:21.524786971Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:21.600506761Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:21.678563078Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:21.753800267Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:21.829176115Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:21.91408447Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:21.98966269Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:22.066321476Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:22.141718542Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:22.218739831Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:22.29460545Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:22.374552589Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:22.449735442Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:22.530897261Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:22.607657233Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:22.683378817Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:22.759156434Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:22.837187343Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:22.913109475Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:22.988727696Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:23.075264566Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:23.171173459Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:23.246608127Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:23.331015002Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:23.406355108Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:23.482684832Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:23.566218507Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:23.641462066Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:23.719298765Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:23.803787594Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:23.880003173Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:23.955398095Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:24.031487271Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:24.107264122Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:24.183032301Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:24.266798333Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:24.343146171Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:24.419422072Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:24.495081705Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:24.582271804Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:24.657453444Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:24.732750445Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:24.820796498Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:24.900887833Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:24.976269189Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:25.059961908Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:25.136325268Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:25.211918468Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:25.293029889Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:25.371949715Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:25.447585092Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:25.524014789Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:25.599579317Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:25.677580565Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:25.753032194Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:25.830370581Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:25.910290715Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:25.985655366Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:26.06867153Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:26.144294108Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:26.219953679Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:26.296052202Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:26.37208426Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:26.453080544Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:26.528452717Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:26.604479239Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:26.679843348Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:26.755842349Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:26.831271131Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:26.909030231Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:26.986277193Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:27.061543989Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:27.137275338Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:27.21346756Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:27.288744501Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:27.364767887Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:27.439955674Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:27.515939348Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:27.591516358Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:27.667964169Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:27.743233237Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:27.829827585Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:27.905197839Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:27.981078855Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:28.064737273Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:28.140051847Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:28.215242867Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:28.300751178Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:28.376526081Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:28.451817294Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:28.528540792Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:28.606663005Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:28.682659513Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:28.757980199Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:28.837045631Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:28.912376301Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:28.987790813Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:29.073445624Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:29.150446216Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:29.225902138Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:29.312265699Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:29.387686996Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:29.463118085Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:29.546150156Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:29.622763477Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:29.700682647Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:29.776372558Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:29.853704101Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:29.933186822Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:30.008487349Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:30.087079301Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:30.165203949Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:30.241447951Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:30.329287479Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:30.405580218Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:30.481720922Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:30.557290991Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:30.632827459Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:30.710603396Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:30.789610077Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:30.865358262Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:30.944813751Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:31.021861546Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:31.097549282Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:31.173142265Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:31.251370979Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:31.32909754Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:31.404510423Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:31.479956938Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:31.556778265Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:31.63281868Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:31.709448483Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:31.788525695Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:31.864024691Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:31.942244638Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:32.017773587Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:32.093340682Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:32.170821927Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:32.246374334Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:32.325872131Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:32.410539886Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:32.487905Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:32.572267373Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:32.64835419Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:32.724490065Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:32.80977268Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:32.889890073Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:32.966688584Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:33.049079463Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:33.124360185Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:33.200394522Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:33.27645862Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:33.352450685Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:33.430289186Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:33.516056707Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:33.592311305Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:33.667562427Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:33.743300854Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:33.829292669Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:33.904736786Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:33.98129075Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:34.064212552Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:34.141829962Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:34.217500805Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:34.301517637Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:34.376969628Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:34.453724684Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:34.532497829Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:34.608547495Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:34.685560157Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:34.761089333Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:34.83907731Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:34.914577494Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:34.989817224Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:35.074879486Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:35.155034771Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:35.230931028Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:35.31608494Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:35.391968204Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:35.467818764Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:35.544483164Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:35.622116607Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:35.69763708Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:35.774143716Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:35.849581244Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:35.924895441Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:36.000547084Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:36.075922628Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:36.152736695Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:36.229366344Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:36.304769663Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:36.380195256Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:36.455875989Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:36.531942266Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:36.608127745Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:36.684313032Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:36.760072199Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:36.835487039Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:36.911228285Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:36.986463506Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:37.062624153Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:37.139229322Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:37.217787425Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:37.293049815Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:37.36832491Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:37.443641797Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:37.520136691Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:37.595401993Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:37.670738945Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:37.748008446Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:37.830306112Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:37.907905636Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:37.983185371Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:38.06572237Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:38.142593177Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:38.218103989Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:38.304007615Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:38.379367864Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:38.456984126Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:38.532790335Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:38.609314735Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:38.684521189Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:38.75990195Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:38.838537656Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:38.913828208Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:38.990417185Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:39.073632919Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:39.148812141Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:39.225018296Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:39.309139936Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:39.387452533Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:39.46319567Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:39.560315137Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:39.635793757Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:39.711214968Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:39.787937453Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:39.875420728Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:39.960918971Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:40.037869141Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:40.113161103Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:40.188553994Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:40.264253836Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:40.341057284Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:40.416836007Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:40.492613322Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:40.567982117Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:40.644012813Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:40.725418496Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:40.800812956Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:40.876508925Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:40.952295489Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:41.02784272Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:41.111332157Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:41.186944446Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:41.262586944Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:41.337888699Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:41.413513884Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:41.494153089Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:41.574396926Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:41.651278584Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:41.728670108Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:41.817167838Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:41.893867796Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:41.974993859Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:42.056431736Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:42.134808273Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:42.216774866Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:42.292976639Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:42.368367517Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:42.444189763Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:42.523671218Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:42.600130084Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:42.67552877Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:42.750930816Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:42.835737273Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:42.911751587Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:42.987224546Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:43.071044072Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:43.150290739Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:43.225723315Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:43.311661795Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:43.392284522Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:43.468056112Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:43.552883467Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:43.628661457Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:43.710879159Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:43.788291934Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:43.864157926Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:43.957719471Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:44.036302861Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:44.111792271Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:44.188036831Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:44.267095528Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:44.342667243Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:44.41865535Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:44.494475198Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:44.578375047Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:44.653935082Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:44.729347018Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:44.821224242Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:44.896620242Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:44.971934224Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:45.057977092Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:45.13361441Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:45.20901377Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:45.285693092Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:45.364234404Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:45.440081837Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:45.51739986Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:45.593001625Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:45.668466363Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:45.744080575Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:45.8213017Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:45.900364686Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:45.976739746Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:46.052001665Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:46.127516773Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:46.204162911Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:46.279685411Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:46.355181799Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:46.432630737Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:46.509099496Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:46.584986739Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:46.660797725Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:46.736706857Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:46.812088138Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:46.88770472Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:46.964129318Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:47.039404614Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:47.114778088Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:47.191509285Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:47.267166093Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:47.342843573Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:47.418185302Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:47.493698363Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:47.57749831Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:47.652709092Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:47.729374336Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:47.814312449Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:47.889916136Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:47.967395796Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:48.051773259Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:48.127169422Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:48.202420751Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:48.279495828Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:48.354855159Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:48.430304123Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:48.505739679Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:48.584302754Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:48.659577475Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:48.735209163Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:48.820233391Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:48.896080636Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:48.973320196Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:49.055963193Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:49.134249304Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:49.209572347Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:49.286759971Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:49.362365164Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:49.4383623Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:49.514281355Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:49.589333865Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:49.66578797Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:49.741204519Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:49.825284505Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:49.901231785Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:49.976525771Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:50.061760373Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:50.1418054Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:50.238970097Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:50.324588835Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:50.400242478Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:50.476936333Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:50.553337127Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:50.628752204Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:50.707748122Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:50.784281206Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:50.860538253Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:50.941449217Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:51.017977949Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:51.096740679Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:51.172073004Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:51.25125251Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:51.327861053Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:51.403242979Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:51.478664458Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:51.553861068Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:51.629206513Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:51.705110818Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:51.78147798Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:51.860267238Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:51.93740712Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:52.018200834Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:52.094863971Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:52.17024545Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:52.24556824Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:52.326818509Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:52.401979248Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:52.477275125Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:52.561216744Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:52.637870504Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:52.713464339Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:52.796847963Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:52.8737448Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:52.955557256Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:53.031741376Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:53.110084515Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:53.185400362Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:53.261224123Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:53.337137198Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:53.412674841Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:53.488579563Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:53.572136055Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:53.647415357Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:53.722762565Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:53.807172546Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:53.882429992Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:53.963304126Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:54.045978585Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:54.124200827Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:54.19951917Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:54.275663995Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:54.35196303Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:54.428407925Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:54.505072983Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:54.584502962Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:54.659902395Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:54.736116981Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:54.820590516Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:54.895868059Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:54.973193067Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:55.056832315Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:55.132098178Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:55.209543222Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:55.286183545Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:55.362343475Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:55.441475848Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:55.516959604Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:55.596697397Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:55.672238531Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:55.754570104Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:55.830113477Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:55.905275371Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:55.980697174Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:56.056671436Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:56.138653084Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:56.21498281Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:56.290543656Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:56.370078759Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:56.454267395Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:56.529646318Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:56.605216252Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:56.681622332Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:56.756996391Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:56.832667927Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:56.90820471Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:56.983729651Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:57.059197121Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:57.134657966Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:57.213755301Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:57.288933325Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:57.364687296Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:57.439990762Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:57.516988919Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:57.592385987Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:57.668687713Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:57.746986888Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:57.831475595Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:57.906714484Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:57.990318917Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:58.075486999Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:58.150991014Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:58.226337586Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:58.312784094Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:58.388055401Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:58.464153252Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:58.547059464Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:58.622524823Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:58.697697151Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:58.773768666Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:58.852416745Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:58.927780629Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:59.013718135Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:59.089326633Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:59.16468543Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:59.239955042Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:59.324723757Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:59.402501803Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:59.478904173Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:59.562462784Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:59.637872558Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:59.71317913Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:59.797464668Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:59.874950708Z", "value": 995.1},
{"timestamp": "2024-05-22T23:52:59.95643142Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:00.034711813Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:00.110295448Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:00.186164848Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:00.261603488Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:00.336952206Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:00.412433631Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:00.488005522Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:00.563830954Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:00.652208638Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:00.729535284Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:00.805022469Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:00.88091667Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:00.956560786Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:01.032845395Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:01.10883928Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:01.184594151Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:01.260251036Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:01.336107445Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:01.411505253Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:01.486883317Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:01.562826288Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:01.639347191Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:01.714724614Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:01.79041558Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:01.865818989Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:01.941053913Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:02.027091904Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:02.102852633Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:02.179207165Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:02.260515973Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:02.335850357Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:02.41124055Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:02.491193331Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:02.576820402Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:02.652399687Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:02.728864205Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:02.813920513Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:02.889182031Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:02.96485799Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:03.047483241Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:03.125168297Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:03.200934851Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:03.278781894Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:03.354727267Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:03.430199447Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:03.506234389Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:03.58444288Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:03.662867279Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:03.738867757Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:03.982941516Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:04.066280735Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:04.14176146Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:04.217056485Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:04.302120059Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:04.380870289Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:04.457609535Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:04.533616639Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:04.609026258Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:04.684361123Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:04.759993499Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:04.836928653Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:04.915853511Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:04.992379281Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:05.081960739Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:05.157218772Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:05.232664457Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:05.31792234Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:05.393920804Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:05.472474584Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:05.547858347Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:05.623955277Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:05.699445603Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:05.775420995Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:05.851322049Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:05.926935321Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:06.006255644Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:06.083041261Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:06.158396545Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:06.233864791Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:06.309246155Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:06.384814756Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:06.460260345Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:06.537184781Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:06.612922697Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:06.688428192Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:06.764006392Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:06.839669362Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:06.916741993Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:07.030336963Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:07.147946959Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:07.225015046Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:07.300356955Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:07.376259803Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:07.458381176Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:07.534516093Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:07.609669134Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:07.68922428Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:07.764897843Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:07.840074372Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:07.915722783Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:07.99880184Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:08.081444474Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:08.156724686Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:08.234799227Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:08.319862261Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:08.395202251Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:08.477943446Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:08.560405916Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:08.635814611Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:08.711199049Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:08.79243215Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:08.868161363Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:08.943530985Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:09.019849299Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:09.09660247Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:09.171974749Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:09.247328308Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:09.33313427Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:09.408470741Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:09.484107665Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:09.567408137Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:09.644614277Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:09.720170624Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:09.808283577Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:09.884938538Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:09.960240416Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:10.037305306Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:10.112787444Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:10.192706344Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:10.268223171Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:10.343771263Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:10.422299031Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:10.497592813Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:10.572907428Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:10.648352382Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:10.724067389Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:10.800107202Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:10.876189961Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:10.952030698Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:11.027660616Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:11.103680206Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:11.179028134Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:11.25445856Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:11.330197281Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:11.405592634Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:11.483914351Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:11.561094317Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:11.636560392Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:11.715219171Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:11.791621585Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:11.868308933Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:11.9445692Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:12.02433565Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:12.099802334Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:12.175054901Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:12.250305517Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:12.325784937Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:12.401659949Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:12.47917621Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:12.567263374Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:12.642829548Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:12.718508044Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:12.803215716Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:12.878860899Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:12.954291678Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:13.030169795Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:13.108475481Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:13.185919614Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:13.261602175Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:13.337171774Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:13.413163238Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:13.488972681Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:13.572828848Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:13.649510054Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:13.725063332Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:13.809795133Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:13.885195321Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:13.960736087Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:14.037728851Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:14.113145008Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:14.191448999Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:14.267240011Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:14.342987919Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:14.418772179Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:14.494502166Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:14.582433457Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:14.65794664Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:14.733669842Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:14.819386144Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:14.897043275Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:14.973177622Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:15.056705368Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:15.132370811Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:15.208523367Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:15.287101637Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:15.363007981Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:15.438136612Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:15.514284113Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:15.59106945Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:15.673328659Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:15.749176569Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:15.830226153Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:15.90649692Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:15.981668945Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:16.057093296Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:16.132451725Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:16.20789054Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:16.284482114Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:16.360211175Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:16.435444578Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:16.51076179Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:16.586863211Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:16.662065989Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:16.740003799Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:16.817881671Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:16.893246405Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:16.969325841Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:17.044665422Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:17.120255857Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:17.196487873Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:17.27267096Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:17.349224391Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:17.424542212Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:17.499973252Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:17.582741433Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:17.65860621Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:17.733803229Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:17.818943586Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:17.895803967Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:17.971751945Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:18.0547569Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:18.137845441Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:18.213160863Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:18.297902653Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:18.37334659Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:18.448941378Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:18.524933518Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:18.602474106Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:18.677731447Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:18.753953896Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:18.835515269Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:18.912041436Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:18.987572639Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:19.072266109Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:19.14803367Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:19.223319748Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:19.309293757Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:19.386931243Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:19.462543761Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:19.548150081Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:19.623394143Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:19.698885378Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:19.775817474Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:19.851900145Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:19.927435637Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:20.005131909Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:20.091280194Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:20.166680708Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:20.241948899Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:20.327753433Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:20.403265469Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:20.47872528Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:20.554981811Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:20.632148313Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:20.707767808Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:20.783833743Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:20.864354905Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:20.943998802Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:21.09631551Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:21.171832699Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:21.252199747Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:21.329641455Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:21.405978469Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:21.481390696Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:21.558755379Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:21.636318402Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:21.711805159Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:21.790438091Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:21.865853295Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:21.943014293Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:22.020501955Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:22.097792493Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:22.173919328Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:22.249848846Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:22.325660922Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:22.401305347Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:22.476824713Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:22.56091603Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:22.636811372Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:22.71260892Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:22.796689901Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:22.873247368Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:22.95215922Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:23.028106275Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:23.103504871Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:23.180038339Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:23.255635532Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:23.335775217Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:23.412285325Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:23.487750291Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:23.572740155Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:23.64925151Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:23.724657307Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:23.810310481Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:23.886651497Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:23.966967282Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:24.049469672Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:24.125014993Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:24.200446711Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:24.276222692Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:24.351899471Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:24.427937986Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:24.511854102Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:24.612286683Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:24.687894725Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:24.764004569Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:24.847303392Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:24.923171407Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:25.045966398Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:25.13668035Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:25.21277669Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:25.297793245Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:25.373489898Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:25.449811491Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:25.560290999Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:25.732601308Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:25.883379849Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:25.974887545Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:26.158797069Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:26.24687996Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:26.324152965Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:26.400865543Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:26.584595608Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:26.7653435Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:26.893903859Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:26.976432909Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:27.085769387Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:27.162984185Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:27.238465027Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:27.314296788Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:27.393436937Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:27.468916723Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:27.551956695Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:27.627435137Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:27.703798525Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:27.782805519Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:27.867153775Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:28.036774017Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:28.16669028Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:28.287170092Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:28.490314703Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:28.605334469Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:28.689007383Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:28.79042847Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:28.879479575Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:29.06729296Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:29.144656434Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:29.231422342Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:29.33739389Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:29.422674615Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:29.615412423Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:29.694208087Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:29.769788933Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:29.854437292Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:29.92981183Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:30.057357134Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:30.165321877Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:30.316363472Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:30.393433373Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:30.471407293Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:30.548031713Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:30.642983069Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:30.719525951Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:30.795365683Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:30.873791292Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:30.953081431Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:31.181690667Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:31.258772154Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:31.336849693Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:31.41250651Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:31.489166547Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:31.56508481Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:31.727989946Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:31.81197983Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:31.887956142Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:31.969127056Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:32.05295249Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:32.128449432Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:32.207611154Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:32.283543882Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:32.359222685Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:32.436265579Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:32.517764725Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:32.593538346Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:32.670611001Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:32.834274682Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:32.91690358Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:32.993827464Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:33.081865465Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:33.175127318Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:33.251158Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:33.3342495Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:33.413137809Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:33.489298223Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:33.572843108Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:33.648491159Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:33.724155914Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:33.809735272Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:33.886273582Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:34.177567122Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:34.254780326Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:34.336889663Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:34.412677077Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:34.488348905Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:34.572513036Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:34.648233857Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:34.866615596Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:34.94586529Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:35.025538672Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:35.127230909Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:35.21358491Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:35.305883513Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:35.381712817Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:35.4658189Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:35.541333765Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:35.618684957Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:35.711978429Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:35.789435062Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:35.865671127Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:35.950288836Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:36.078613461Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:36.240354007Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:36.3272365Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:36.439256822Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:36.521868155Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:36.598391843Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:36.737244205Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:36.852864698Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:36.930345045Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:37.017174161Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:37.096948668Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:37.180202575Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:37.279982518Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:37.365700924Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:37.445838831Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:37.522755455Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:37.611537092Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:37.686939605Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:37.764341456Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:38.407950367Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:38.501837518Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:38.629406547Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:38.738791618Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:38.824120929Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:38.901714656Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:38.990560103Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:39.157185779Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:39.236500407Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:39.347443559Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:39.424601854Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:39.532071111Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:39.610257267Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:39.68662425Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:39.765429907Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:39.843324154Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:40.148498449Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:40.229697501Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:40.316489564Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:40.394645896Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:40.470814732Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:40.547103154Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:40.623233685Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:40.715705801Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:40.857616506Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:41.292695023Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:41.420854885Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:41.629469688Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:41.734414319Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:41.810287437Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:41.895023491Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:41.972785032Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:42.093432996Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:42.744569712Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:42.881968518Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:43.009727413Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:43.250509318Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:43.380300705Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:44.077499501Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:44.233342404Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:44.41311825Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:44.503723612Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:44.695361079Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:44.793784491Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:44.938177749Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:45.080340114Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:45.277678822Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:45.53170827Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:45.676530563Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:45.752471111Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:45.91208843Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:45.989624306Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:46.452031704Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:46.59604819Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:46.675939508Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:46.952258093Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:47.052281156Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:47.169282588Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:47.264881113Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:47.341228998Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:47.459854688Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:47.539779864Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:47.629648829Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:47.715768309Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:47.82372005Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:47.911853491Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:48.205636764Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:48.319318Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:48.493494347Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:48.579105593Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:48.656899558Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:48.735652966Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:48.841090223Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:48.9173335Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:48.993804525Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:49.077322161Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:49.16794164Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:49.267698237Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:49.343997259Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:49.515511121Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:49.643069446Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:49.718975084Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:49.816411121Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:49.909184981Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:49.984403949Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:50.111170419Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:50.210703557Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:50.327036019Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:50.404097906Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:50.479532239Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:50.555290387Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:50.632569335Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:50.708133335Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:50.783888795Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:50.860757462Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:50.93631951Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:51.012872683Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:51.095788676Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:51.171246595Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:51.246838596Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:51.336165827Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:51.413629611Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:51.489154827Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:51.564717644Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:51.641013564Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:51.716549564Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:51.792088509Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:51.869828875Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:51.954668812Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:52.03632942Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:52.117000728Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:52.203214007Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:52.279123392Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:52.356480711Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:52.433933584Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:52.509938011Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:52.586806456Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:52.662546749Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:52.738295395Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:52.824045944Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:52.902463221Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:52.978458208Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:53.062427345Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:53.138313178Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:53.215859078Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:53.299398574Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:53.375320856Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:53.454070269Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:53.530544914Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:53.606726146Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:53.683276217Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:53.759976915Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:53.836473385Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:53.912848349Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:53.990649166Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:54.075205388Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:54.151224313Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:54.226770012Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:54.313242434Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:54.388859687Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:54.466948863Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:54.552849433Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:54.632296622Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:54.708239097Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:54.784710351Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:54.860345076Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:54.937856Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:55.014473594Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:55.093632393Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:55.170714637Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:55.248381533Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:55.332672727Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:55.408986315Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:55.488994604Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:55.564955576Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:55.64232381Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:55.71844261Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:55.793961109Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:55.871249885Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:55.952076623Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:56.056438443Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:56.134975119Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:56.212550878Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:56.288811345Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:56.364340982Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:56.439779064Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:56.517646125Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:56.594540686Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:56.670600222Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:56.747622241Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:56.823967735Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:56.899889475Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:56.976114134Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:57.051725757Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:57.129100969Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:57.212038569Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:57.292981919Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:57.368455267Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:57.445201025Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:57.521633562Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:57.598108595Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:57.673774011Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:57.750262036Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:57.834967513Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:57.911358416Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:57.987192667Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:58.07119845Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:58.147057663Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:58.223070767Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:58.308530213Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:58.3849039Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:58.460760489Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:58.540757293Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:58.616731356Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:58.69367504Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:58.769641103Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:58.846462864Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:58.932646196Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:59.023545147Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:59.103926983Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:59.179438894Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:59.257661197Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:59.336984483Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:59.412733135Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:59.489450223Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:59.573370149Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:59.649832415Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:59.726271321Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:59.811929171Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:59.893836863Z", "value": 995.1},
{"timestamp": "2024-05-22T23:53:59.969341446Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:00.052218471Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:00.128505886Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:00.207822165Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:00.291304867Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:00.36733807Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:00.443435593Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:00.519244471Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:00.599162618Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:00.675699735Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:00.751582023Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:00.828052546Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:00.904476445Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:00.9805436Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:01.056903466Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:01.134566335Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:01.210783766Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:01.287175889Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:01.365275119Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:01.441650697Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:01.517833376Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:01.594189754Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:01.670615029Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:01.746439972Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:01.822767485Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:01.898665262Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:01.974683681Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:02.050540113Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:02.126481827Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:02.204177818Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:02.280779258Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:02.357063731Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:02.433019526Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:02.509116091Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:02.585085582Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:02.660868669Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:02.736863984Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:02.82305436Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:02.898863976Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:02.975157185Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:03.058852182Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:03.13475748Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:03.2103501Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:03.291550517Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:03.367896337Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:03.443751906Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:03.519808503Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:03.595675177Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:03.671565403Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:03.748959308Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:03.834352005Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:03.91059875Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:03.986595314Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:04.071492257Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:04.14702094Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:04.224445055Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:04.310293698Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:04.389727039Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:04.465704788Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:04.548098895Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:04.623796637Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:04.699208038Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:04.776981664Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:04.853649604Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:04.929444692Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:05.008963699Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:05.08474346Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:05.160900702Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:05.236481995Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:05.322524435Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:05.406708532Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:05.482651433Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:05.558798498Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:05.634937915Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:05.711154325Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:05.787361456Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:05.863445415Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:05.942589503Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:06.018986941Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:06.094560587Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:06.170441536Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:06.24660377Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:06.322135751Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:06.398368706Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:06.477293398Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:06.553186027Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:06.629066527Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:06.705198777Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:06.781047309Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:06.857215815Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:06.932799125Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:07.018706299Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:07.094121991Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:07.170172191Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:07.246814084Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:07.323180292Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:07.398478349Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:07.474405219Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:07.559479833Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:07.635736854Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:07.711396902Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:07.796585886Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:07.872689912Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:07.948474731Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:08.024575941Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:08.101438832Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:08.177177859Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:08.252948374Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:08.335266739Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:08.410981222Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:08.486343985Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:08.570617111Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:08.648903711Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:08.725245951Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:08.810407895Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:08.886142346Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:08.961973759Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:09.045099245Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:09.120950916Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:09.199424465Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:09.276131385Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:09.351983567Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:09.441481956Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:09.517243448Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:09.593130767Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:09.668986245Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:09.74675546Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:09.83014044Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:09.905967085Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:09.981509245Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:10.066329776Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:10.14334304Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:10.218841391Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:10.304009162Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:10.380304618Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:10.458679862Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:10.534703313Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:10.611037746Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:10.687451221Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:10.763745365Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:10.845973298Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:10.921987692Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:10.997955398Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:11.077592973Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:11.153868814Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:11.2305686Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:11.306655284Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:11.385492427Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:11.462085266Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:11.53791841Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:11.615005564Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:11.690804211Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:11.766608553Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:11.842513795Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:11.922796311Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:11.998646223Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:12.074465831Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:12.150977678Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:12.23072988Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:12.306703764Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:12.38289698Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:12.460412079Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:12.54150943Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:12.617790488Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:12.694462402Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:12.77124091Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:12.847133Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:12.922902047Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:13.001592435Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:13.084470176Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:13.160892166Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:13.238357761Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:13.324390001Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:13.400746293Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:13.476776018Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:13.563144873Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:13.639728818Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:13.715778223Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:13.799720819Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:13.875379464Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:13.95095494Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:14.027412611Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:14.104394709Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:14.180974847Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:14.25678892Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:14.33567605Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:14.411955158Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:14.489733657Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:14.575450626Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:14.655430452Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:14.732469735Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:14.818936832Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:14.897386161Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:14.974507655Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:15.057760349Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:15.133488278Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:15.210930642Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:15.292303394Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:15.368287872Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:15.444647942Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:15.521579032Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:15.597757626Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:15.673426833Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:15.752708596Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:15.828583952Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:15.904592431Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:15.980365096Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:16.055821148Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:16.140194251Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:16.216217227Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:16.292942969Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:16.369004954Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:16.445711304Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:16.521564836Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:16.597712486Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:16.673300477Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:16.749066327Z", "value": 995.1},
{"timestamp": "2024-05-22T23:54:16.826633047Z", "value": 995},
{"timestamp": "2024-05-22T23:54:16.902832986Z", "value": 995},
{"timestamp": "2024-05-22T23:54:16.978822265Z", "value": 995},
{"timestamp": "2024-05-22T23:54:17.054889498Z", "value": 995},
{"timestamp": "2024-05-22T23:54:17.1305877Z", "value": 995},
{"timestamp": "2024-05-22T23:54:17.206392784Z", "value": 995},
{"timestamp": "2024-05-22T23:54:17.282417041Z", "value": 995},
{"timestamp": "2024-05-22T23:54:17.358553875Z", "value": 995},
{"timestamp": "2024-05-22T23:54:17.434569748Z", "value": 995},
{"timestamp": "2024-05-22T23:54:17.510649173Z", "value": 995},
{"timestamp": "2024-05-22T23:54:17.586526547Z", "value": 995},
{"timestamp": "2024-05-22T23:54:17.662345295Z", "value": 995},
{"timestamp": "2024-05-22T23:54:17.738749848Z", "value": 995},
{"timestamp": "2024-05-22T23:54:17.823972602Z", "value": 995},
{"timestamp": "2024-05-22T23:54:17.900636616Z", "value": 995},
{"timestamp": "2024-05-22T23:54:17.97685518Z", "value": 995},
{"timestamp": "2024-05-22T23:54:18.059969539Z", "value": 995},
{"timestamp": "2024-05-22T23:54:18.137200381Z", "value": 995},
{"timestamp": "2024-05-22T23:54:18.213157021Z", "value": 995},
{"timestamp": "2024-05-22T23:54:18.297253801Z", "value": 995},
{"timestamp": "2024-05-22T23:54:18.37423331Z", "value": 995},
{"timestamp": "2024-05-22T23:54:18.450692905Z", "value": 995},
{"timestamp": "2024-05-22T23:54:18.528151912Z", "value": 995},
{"timestamp": "2024-05-22T23:54:18.604033031Z", "value": 995},
{"timestamp": "2024-05-22T23:54:18.679599326Z", "value": 995},
{"timestamp": "2024-05-22T23:54:18.755358746Z", "value": 995},
{"timestamp": "2024-05-22T23:54:18.835066825Z", "value": 995},
{"timestamp": "2024-05-22T23:54:18.913752674Z", "value": 995},
{"timestamp": "2024-05-22T23:54:18.989544383Z", "value": 995},
{"timestamp": "2024-05-22T23:54:19.073923217Z", "value": 995},
{"timestamp": "2024-05-22T23:54:19.150317851Z", "value": 995},
{"timestamp": "2024-05-22T23:54:19.225942293Z", "value": 995},
{"timestamp": "2024-05-22T23:54:19.310750128Z", "value": 995},
{"timestamp": "2024-05-22T23:54:19.386477932Z", "value": 995},
{"timestamp": "2024-05-22T23:54:19.462907543Z", "value": 995},
{"timestamp": "2024-05-22T23:54:19.545255038Z", "value": 995},
{"timestamp": "2024-05-22T23:54:19.621063388Z", "value": 995},
{"timestamp": "2024-05-22T23:54:19.69682844Z", "value": 995},
{"timestamp": "2024-05-22T23:54:19.773011422Z", "value": 995},
{"timestamp": "2024-05-22T23:54:19.848333777Z", "value": 995},
{"timestamp": "2024-05-22T23:54:19.923800936Z", "value": 995},
{"timestamp": "2024-05-22T23:54:20.008242747Z", "value": 995},
{"timestamp": "2024-05-22T23:54:20.08462199Z", "value": 995},
{"timestamp": "2024-05-22T23:54:20.161590749Z", "value": 995},
{"timestamp": "2024-05-22T23:54:20.238662582Z", "value": 995},
{"timestamp": "2024-05-22T23:54:20.32435146Z", "value": 995},
{"timestamp": "2024-05-22T23:54:20.401631618Z", "value": 995},
{"timestamp": "2024-05-22T23:54:20.477801032Z", "value": 995},
{"timestamp": "2024-05-22T23:54:20.563538616Z", "value": 995},
{"timestamp": "2024-05-22T23:54:20.639124946Z", "value": 995},
{"timestamp": "2024-05-22T23:54:20.715097491Z", "value": 995},
{"timestamp": "2024-05-22T23:54:20.791190424Z", "value": 995},
{"timestamp": "2024-05-22T23:54:20.866993718Z", "value": 995},
{"timestamp": "2024-05-22T23:54:20.943373185Z", "value": 995},
{"timestamp": "2024-05-22T23:54:21.019213824Z", "value": 995},
{"timestamp": "2024-05-22T23:54:21.097274991Z", "value": 995},
{"timestamp": "2024-05-22T23:54:21.173469238Z", "value": 995},
{"timestamp": "2024-05-22T23:54:21.249336023Z", "value": 995},
{"timestamp": "2024-05-22T23:54:21.325141366Z", "value": 995},
{"timestamp": "2024-05-22T23:54:21.401284092Z", "value": 995},
{"timestamp": "2024-05-22T23:54:21.47769508Z", "value": 995},
{"timestamp": "2024-05-22T23:54:21.554849604Z", "value": 995},
{"timestamp": "2024-05-22T23:54:21.631700025Z", "value": 995},
{"timestamp": "2024-05-22T23:54:21.707277427Z", "value": 995},
{"timestamp": "2024-05-22T23:54:21.783119731Z", "value": 995},
{"timestamp": "2024-05-22T23:54:21.858957843Z", "value": 995},
{"timestamp": "2024-05-22T23:54:21.93463048Z", "value": 995},
{"timestamp": "2024-05-22T23:54:22.010909145Z", "value": 995},
{"timestamp": "2024-05-22T23:54:22.088205272Z", "value": 995},
{"timestamp": "2024-05-22T23:54:22.16700828Z", "value": 995},
{"timestamp": "2024-05-22T23:54:22.251381229Z", "value": 995},
{"timestamp": "2024-05-22T23:54:22.328525481Z", "value": 995},
{"timestamp": "2024-05-22T23:54:22.404532557Z", "value": 995},
{"timestamp": "2024-05-22T23:54:22.480406703Z", "value": 995},
{"timestamp": "2024-05-22T23:54:22.562763577Z", "value": 995},
{"timestamp": "2024-05-22T23:54:22.638470071Z", "value": 995},
{"timestamp": "2024-05-22T23:54:22.71482093Z", "value": 995},
{"timestamp": "2024-05-22T23:54:22.798978035Z", "value": 995},
{"timestamp": "2024-05-22T23:54:22.874703537Z", "value": 995},
{"timestamp": "2024-05-22T23:54:22.95065714Z", "value": 995},
{"timestamp": "2024-05-22T23:54:23.026975615Z", "value": 995},
{"timestamp": "2024-05-22T23:54:23.102704798Z", "value": 995},
{"timestamp": "2024-05-22T23:54:23.179681144Z", "value": 995},
{"timestamp": "2024-05-22T23:54:23.257595365Z", "value": 995},
{"timestamp": "2024-05-22T23:54:23.336359493Z", "value": 995},
{"timestamp": "2024-05-22T23:54:23.413392031Z", "value": 995},
{"timestamp": "2024-05-22T23:54:23.489158943Z", "value": 995},
{"timestamp": "2024-05-22T23:54:23.573673592Z", "value": 995},
{"timestamp": "2024-05-22T23:54:23.649543578Z", "value": 995},
{"timestamp": "2024-05-22T23:54:23.725050261Z", "value": 995},
{"timestamp": "2024-05-22T23:54:23.815073506Z", "value": 995},
{"timestamp": "2024-05-22T23:54:23.891078215Z", "value": 995},
{"timestamp": "2024-05-22T23:54:23.966911048Z", "value": 995},
{"timestamp": "2024-05-22T23:54:24.04976163Z", "value": 995},
{"timestamp": "2024-05-22T23:54:24.132459218Z", "value": 995},
{"timestamp": "2024-05-22T23:54:24.208261235Z", "value": 995},
{"timestamp": "2024-05-22T23:54:24.284770692Z", "value": 995},
{"timestamp": "2024-05-22T23:54:24.360747721Z", "value": 995},
{"timestamp": "2024-05-22T23:54:24.436512298Z", "value": 995},
{"timestamp": "2024-05-22T23:54:24.512615058Z", "value": 995},
{"timestamp": "2024-05-22T23:54:24.594180077Z", "value": 995},
{"timestamp": "2024-05-22T23:54:24.669745834Z", "value": 995},
{"timestamp": "2024-05-22T23:54:24.747024331Z", "value": 995},
{"timestamp": "2024-05-22T23:54:24.831212445Z", "value": 995},
{"timestamp": "2024-05-22T23:54:24.908982344Z", "value": 995},
{"timestamp": "2024-05-22T23:54:24.985901378Z", "value": 995},
{"timestamp": "2024-05-22T23:54:25.070301914Z", "value": 995},
{"timestamp": "2024-05-22T23:54:25.14640317Z", "value": 995},
{"timestamp": "2024-05-22T23:54:25.223322716Z", "value": 995},
{"timestamp": "2024-05-22T23:54:25.308609287Z", "value": 995},
{"timestamp": "2024-05-22T23:54:25.384906836Z", "value": 995},
{"timestamp": "2024-05-22T23:54:25.462813187Z", "value": 995},
{"timestamp": "2024-05-22T23:54:25.539267155Z", "value": 995},
{"timestamp": "2024-05-22T23:54:25.61518668Z", "value": 995},
{"timestamp": "2024-05-22T23:54:25.691027323Z", "value": 995},
{"timestamp": "2024-05-22T23:54:25.767174277Z", "value": 995},
{"timestamp": "2024-05-22T23:54:25.843003496Z", "value": 995},
{"timestamp": "2024-05-22T23:54:25.918965134Z", "value": 995},
{"timestamp": "2024-05-22T23:54:26.001978984Z", "value": 995},
{"timestamp": "2024-05-22T23:54:26.083016122Z", "value": 995},
{"timestamp": "2024-05-22T23:54:26.158812125Z", "value": 995},
{"timestamp": "2024-05-22T23:54:26.235414737Z", "value": 995},
{"timestamp": "2024-05-22T23:54:26.311231445Z", "value": 995},
{"timestamp": "2024-05-22T23:54:26.387747591Z", "value": 995},
{"timestamp": "2024-05-22T23:54:26.463653581Z", "value": 995},
{"timestamp": "2024-05-22T23:54:26.54209828Z", "value": 995},
{"timestamp": "2024-05-22T23:54:26.617967948Z", "value": 995},
{"timestamp": "2024-05-22T23:54:26.694697379Z", "value": 995},
{"timestamp": "2024-05-22T23:54:26.771120276Z", "value": 995},
{"timestamp": "2024-05-22T23:54:26.847011897Z", "value": 995},
{"timestamp": "2024-05-22T23:54:26.923342055Z", "value": 995},
{"timestamp": "2024-05-22T23:54:26.999163755Z", "value": 995},
{"timestamp": "2024-05-22T23:54:27.078113937Z", "value": 995},
{"timestamp": "2024-05-22T23:54:27.15432355Z", "value": 995},
{"timestamp": "2024-05-22T23:54:27.238121611Z", "value": 995},
{"timestamp": "2024-05-22T23:54:27.314111187Z", "value": 995},
{"timestamp": "2024-05-22T23:54:27.38985215Z", "value": 995},
{"timestamp": "2024-05-22T23:54:27.466636431Z", "value": 995},
{"timestamp": "2024-05-22T23:54:27.550194743Z", "value": 995},
{"timestamp": "2024-05-22T23:54:27.6266338Z", "value": 995},
{"timestamp": "2024-05-22T23:54:27.702155494Z", "value": 995},
{"timestamp": "2024-05-22T23:54:27.778636441Z", "value": 995},
{"timestamp": "2024-05-22T23:54:27.854581024Z", "value": 995},
{"timestamp": "2024-05-22T23:54:27.930152639Z", "value": 995},
{"timestamp": "2024-05-22T23:54:28.010871787Z", "value": 995},
{"timestamp": "2024-05-22T23:54:28.088715515Z", "value": 995},
{"timestamp": "2024-05-22T23:54:28.169184611Z", "value": 995},
{"timestamp": "2024-05-22T23:54:28.247473404Z", "value": 995},
{"timestamp": "2024-05-22T23:54:28.3317437Z", "value": 995},
{"timestamp": "2024-05-22T23:54:28.407981698Z", "value": 995},
{"timestamp": "2024-05-22T23:54:28.483834184Z", "value": 995},
{"timestamp": "2024-05-22T23:54:28.56989127Z", "value": 995},
{"timestamp": "2024-05-22T23:54:28.645887663Z", "value": 995},
{"timestamp": "2024-05-22T23:54:28.724642226Z", "value": 995},
{"timestamp": "2024-05-22T23:54:28.810350889Z", "value": 995},
{"timestamp": "2024-05-22T23:54:28.885969482Z", "value": 995},
{"timestamp": "2024-05-22T23:54:28.962527519Z", "value": 995},
{"timestamp": "2024-05-22T23:54:29.04522831Z", "value": 995},
{"timestamp": "2024-05-22T23:54:29.120627411Z", "value": 995},
{"timestamp": "2024-05-22T23:54:29.197387309Z", "value": 995},
{"timestamp": "2024-05-22T23:54:29.273151666Z", "value": 995},
{"timestamp": "2024-05-22T23:54:29.349480899Z", "value": 995},
{"timestamp": "2024-05-22T23:54:29.425328713Z", "value": 995},
{"timestamp": "2024-05-22T23:54:29.500613796Z", "value": 995},
{"timestamp": "2024-05-22T23:54:29.581039115Z", "value": 995},
{"timestamp": "2024-05-22T23:54:29.6583036Z", "value": 995},
{"timestamp": "2024-05-22T23:54:29.737130646Z", "value": 995},
{"timestamp": "2024-05-22T23:54:29.822726571Z", "value": 995},
{"timestamp": "2024-05-22T23:54:29.8987165Z", "value": 995},
{"timestamp": "2024-05-22T23:54:29.974118738Z", "value": 995},
{"timestamp": "2024-05-22T23:54:30.057331573Z", "value": 995},
{"timestamp": "2024-05-22T23:54:30.133981709Z", "value": 995},
{"timestamp": "2024-05-22T23:54:30.210881707Z", "value": 995},
{"timestamp": "2024-05-22T23:54:30.293761767Z", "value": 995},
{"timestamp": "2024-05-22T23:54:30.370199387Z", "value": 995},
{"timestamp": "2024-05-22T23:54:30.445972705Z", "value": 995},
{"timestamp": "2024-05-22T23:54:30.526793266Z", "value": 995},
{"timestamp": "2024-05-22T23:54:30.603681583Z", "value": 995},
{"timestamp": "2024-05-22T23:54:30.679662553Z", "value": 995},
{"timestamp": "2024-05-22T23:54:30.75536883Z", "value": 995},
{"timestamp": "2024-05-22T23:54:30.831419402Z", "value": 995},
{"timestamp": "2024-05-22T23:54:30.907235344Z", "value": 995},
{"timestamp": "2024-05-22T23:54:30.986425374Z", "value": 995},
{"timestamp": "2024-05-22T23:54:31.063936234Z", "value": 995},
{"timestamp": "2024-05-22T23:54:31.140019575Z", "value": 995},
{"timestamp": "2024-05-22T23:54:31.215371221Z", "value": 995},
{"timestamp": "2024-05-22T23:54:31.291125979Z", "value": 995},
{"timestamp": "2024-05-22T23:54:31.37090207Z", "value": 995},
{"timestamp": "2024-05-22T23:54:31.447484014Z", "value": 995},
{"timestamp": "2024-05-22T23:54:31.524320587Z", "value": 995},
{"timestamp": "2024-05-22T23:54:31.600182676Z", "value": 995},
{"timestamp": "2024-05-22T23:54:31.676088381Z", "value": 995},
{"timestamp": "2024-05-22T23:54:31.752681013Z", "value": 995},
{"timestamp": "2024-05-22T23:54:31.828537054Z", "value": 995},
{"timestamp": "2024-05-22T23:54:31.90733866Z", "value": 995},
{"timestamp": "2024-05-22T23:54:31.983493651Z", "value": 995},
{"timestamp": "2024-05-22T23:54:32.059441438Z", "value": 995},
{"timestamp": "2024-05-22T23:54:32.137272561Z", "value": 995},
{"timestamp": "2024-05-22T23:54:32.213421121Z", "value": 995},
{"timestamp": "2024-05-22T23:54:32.289031333Z", "value": 995},
{"timestamp": "2024-05-22T23:54:32.364257888Z", "value": 995},
{"timestamp": "2024-05-22T23:54:32.440852569Z", "value": 995},
{"timestamp": "2024-05-22T23:54:32.516830181Z", "value": 995},
{"timestamp": "2024-05-22T23:54:32.592484554Z", "value": 995},
{"timestamp": "2024-05-22T23:54:32.667919722Z", "value": 995},
{"timestamp": "2024-05-22T23:54:32.744028985Z", "value": 995},
{"timestamp": "2024-05-22T23:54:32.830607525Z", "value": 995},
{"timestamp": "2024-05-22T23:54:32.906781077Z", "value": 995},
{"timestamp": "2024-05-22T23:54:32.983901753Z", "value": 995},
{"timestamp": "2024-05-22T23:54:33.069674166Z", "value": 995},
{"timestamp": "2024-05-22T23:54:33.147300613Z", "value": 995},
{"timestamp": "2024-05-22T23:54:33.225770087Z", "value": 995},
{"timestamp": "2024-05-22T23:54:33.311575844Z", "value": 995},
{"timestamp": "2024-05-22T23:54:33.387621842Z", "value": 995},
{"timestamp": "2024-05-22T23:54:33.463592862Z", "value": 995},
{"timestamp": "2024-05-22T23:54:33.54766271Z", "value": 995},
{"timestamp": "2024-05-22T23:54:33.623632803Z", "value": 995},
{"timestamp": "2024-05-22T23:54:33.700379424Z", "value": 995},
{"timestamp": "2024-05-22T23:54:33.776827926Z", "value": 995},
{"timestamp": "2024-05-22T23:54:33.85266224Z", "value": 995},
{"timestamp": "2024-05-22T23:54:33.928224196Z", "value": 995},
{"timestamp": "2024-05-22T23:54:34.006894121Z", "value": 995},
{"timestamp": "2024-05-22T23:54:34.091330922Z", "value": 995},
{"timestamp": "2024-05-22T23:54:34.167835715Z", "value": 995},
{"timestamp": "2024-05-22T23:54:34.244171704Z", "value": 995},
{"timestamp": "2024-05-22T23:54:34.331386164Z", "value": 995},
{"timestamp": "2024-05-22T23:54:34.408958691Z", "value": 995},
{"timestamp": "2024-05-22T23:54:34.484221377Z", "value": 995},
{"timestamp": "2024-05-22T23:54:34.568791941Z", "value": 995},
{"timestamp": "2024-05-22T23:54:34.649433205Z", "value": 995},
{"timestamp": "2024-05-22T23:54:34.725359554Z", "value": 995},
{"timestamp": "2024-05-22T23:54:34.809416507Z", "value": 995},
{"timestamp": "2024-05-22T23:54:34.885192164Z", "value": 995},
{"timestamp": "2024-05-22T23:54:34.963531363Z", "value": 995},
{"timestamp": "2024-05-22T23:54:35.046467653Z", "value": 995},
{"timestamp": "2024-05-22T23:54:35.122239375Z", "value": 995},
{"timestamp": "2024-05-22T23:54:35.200575087Z", "value": 995},
{"timestamp": "2024-05-22T23:54:35.278261665Z", "value": 995},
{"timestamp": "2024-05-22T23:54:35.355969716Z", "value": 995},
{"timestamp": "2024-05-22T23:54:35.43181536Z", "value": 995},
{"timestamp": "2024-05-22T23:54:35.50744247Z", "value": 995},
{"timestamp": "2024-05-22T23:54:35.585364638Z", "value": 995},
{"timestamp": "2024-05-22T23:54:35.66097178Z", "value": 995},
{"timestamp": "2024-05-22T23:54:35.74015023Z", "value": 995},
{"timestamp": "2024-05-22T23:54:35.816239111Z", "value": 995},
{"timestamp": "2024-05-22T23:54:35.892671807Z", "value": 995},
{"timestamp": "2024-05-22T23:54:35.968715214Z", "value": 995},
{"timestamp": "2024-05-22T23:54:36.045178279Z", "value": 995},
{"timestamp": "2024-05-22T23:54:36.121180151Z", "value": 995},
{"timestamp": "2024-05-22T23:54:36.197689585Z", "value": 995},
{"timestamp": "2024-05-22T23:54:36.276969862Z", "value": 995},
{"timestamp": "2024-05-22T23:54:36.352566797Z", "value": 995},
{"timestamp": "2024-05-22T23:54:36.428451418Z", "value": 995},
{"timestamp": "2024-05-22T23:54:36.504358887Z", "value": 995},
{"timestamp": "2024-05-22T23:54:36.581191753Z", "value": 995},
{"timestamp": "2024-05-22T23:54:36.661435346Z", "value": 995},
{"timestamp": "2024-05-22T23:54:36.737302303Z", "value": 995},
{"timestamp": "2024-05-22T23:54:36.816986717Z", "value": 995},
{"timestamp": "2024-05-22T23:54:36.89288225Z", "value": 995},
{"timestamp": "2024-05-22T23:54:36.970474523Z", "value": 995},
{"timestamp": "2024-05-22T23:54:37.046657967Z", "value": 995},
{"timestamp": "2024-05-22T23:54:37.122571741Z", "value": 995},
{"timestamp": "2024-05-22T23:54:37.198573741Z", "value": 995},
{"timestamp": "2024-05-22T23:54:37.274486748Z", "value": 995},
{"timestamp": "2024-05-22T23:54:37.353317256Z", "value": 995},
{"timestamp": "2024-05-22T23:54:37.430673109Z", "value": 995},
{"timestamp": "2024-05-22T23:54:37.507647546Z", "value": 995},
{"timestamp": "2024-05-22T23:54:37.584665152Z", "value": 995},
{"timestamp": "2024-05-22T23:54:37.660551182Z", "value": 995},
{"timestamp": "2024-05-22T23:54:37.735820399Z", "value": 995},
{"timestamp": "2024-05-22T23:54:37.822546819Z", "value": 995},
{"timestamp": "2024-05-22T23:54:37.900146901Z", "value": 995},
{"timestamp": "2024-05-22T23:54:37.977219324Z", "value": 995},
{"timestamp": "2024-05-22T23:54:38.060069471Z", "value": 995},
{"timestamp": "2024-05-22T23:54:38.135771882Z", "value": 995},
{"timestamp": "2024-05-22T23:54:38.211481812Z", "value": 995},
{"timestamp": "2024-05-22T23:54:38.296559815Z", "value": 995},
{"timestamp": "2024-05-22T23:54:38.373346888Z", "value": 995},
{"timestamp": "2024-05-22T23:54:38.449437883Z", "value": 995},
{"timestamp": "2024-05-22T23:54:38.525830677Z", "value": 995},
{"timestamp": "2024-05-22T23:54:38.602454739Z", "value": 995},
{"timestamp": "2024-05-22T23:54:38.678419395Z", "value": 995},
{"timestamp": "2024-05-22T23:54:38.754251633Z", "value": 995},
{"timestamp": "2024-05-22T23:54:38.834744865Z", "value": 995},
{"timestamp": "2024-05-22T23:54:38.910473581Z", "value": 995},
{"timestamp": "2024-05-22T23:54:38.989077973Z", "value": 995},
{"timestamp": "2024-05-22T23:54:39.072901069Z", "value": 995},
{"timestamp": "2024-05-22T23:54:39.148530007Z", "value": 995},
{"timestamp": "2024-05-22T23:54:39.224456584Z", "value": 995},
{"timestamp": "2024-05-22T23:54:39.310200681Z", "value": 995},
{"timestamp": "2024-05-22T23:54:39.386532034Z", "value": 995},
{"timestamp": "2024-05-22T23:54:39.462539028Z", "value": 995},
{"timestamp": "2024-05-22T23:54:39.544131869Z", "value": 995},
{"timestamp": "2024-05-22T23:54:39.620392916Z", "value": 995},
{"timestamp": "2024-05-22T23:54:39.696728653Z", "value": 995},
{"timestamp": "2024-05-22T23:54:39.77295658Z", "value": 995},
{"timestamp": "2024-05-22T23:54:39.848501068Z", "value": 995},
{"timestamp": "2024-05-22T23:54:39.924647745Z", "value": 995},
{"timestamp": "2024-05-22T23:54:40.000152552Z", "value": 995},
{"timestamp": "2024-05-22T23:54:40.0927295Z", "value": 995},
{"timestamp": "2024-05-22T23:54:40.169377404Z", "value": 995},
{"timestamp": "2024-05-22T23:54:40.245261836Z", "value": 995},
{"timestamp": "2024-05-22T23:54:40.329487182Z", "value": 995},
{"timestamp": "2024-05-22T23:54:40.406991425Z", "value": 995},
{"timestamp": "2024-05-22T23:54:40.486148246Z", "value": 995},
{"timestamp": "2024-05-22T23:54:40.562166505Z", "value": 995},
{"timestamp": "2024-05-22T23:54:40.639106032Z", "value": 995},
{"timestamp": "2024-05-22T23:54:40.715141411Z", "value": 995},
{"timestamp": "2024-05-22T23:54:40.791026804Z", "value": 995},
{"timestamp": "2024-05-22T23:54:40.866844322Z", "value": 995},
{"timestamp": "2024-05-22T23:54:40.944849056Z", "value": 995},
{"timestamp": "2024-05-22T23:54:41.020868691Z", "value": 995},
{"timestamp": "2024-05-22T23:54:41.104849648Z", "value": 995},
{"timestamp": "2024-05-22T23:54:41.180325529Z", "value": 995},
{"timestamp": "2024-05-22T23:54:41.25737533Z", "value": 995},
{"timestamp": "2024-05-22T23:54:41.333312564Z", "value": 995},
{"timestamp": "2024-05-22T23:54:41.409370313Z", "value": 995},
{"timestamp": "2024-05-22T23:54:41.487470889Z", "value": 995},
{"timestamp": "2024-05-22T23:54:41.592616906Z", "value": 995},
{"timestamp": "2024-05-22T23:54:41.704840193Z", "value": 995},
{"timestamp": "2024-05-22T23:54:41.780603599Z", "value": 995},
{"timestamp": "2024-05-22T23:54:41.85637427Z", "value": 995},
{"timestamp": "2024-05-22T23:54:41.935444403Z", "value": 995},
{"timestamp": "2024-05-22T23:54:42.013814873Z", "value": 995},
{"timestamp": "2024-05-22T23:54:42.093460507Z", "value": 995},
{"timestamp": "2024-05-22T23:54:42.171211028Z", "value": 995},
{"timestamp": "2024-05-22T23:54:42.248271519Z", "value": 995},
{"timestamp": "2024-05-22T23:54:42.324130896Z", "value": 995},
{"timestamp": "2024-05-22T23:54:42.399631738Z", "value": 995},
{"timestamp": "2024-05-22T23:54:42.475681519Z", "value": 995},
{"timestamp": "2024-05-22T23:54:42.559667245Z", "value": 995},
{"timestamp": "2024-05-22T23:54:42.635139222Z", "value": 995},
{"timestamp": "2024-05-22T23:54:42.710445564Z", "value": 995},
{"timestamp": "2024-05-22T23:54:42.792998236Z", "value": 995},
{"timestamp": "2024-05-22T23:54:42.869083666Z", "value": 995},
{"timestamp": "2024-05-22T23:54:42.944617436Z", "value": 995},
{"timestamp": "2024-05-22T23:54:43.031096656Z", "value": 995},
{"timestamp": "2024-05-22T23:54:43.106944033Z", "value": 995},
{"timestamp": "2024-05-22T23:54:43.182834228Z", "value": 995},
{"timestamp": "2024-05-22T23:54:43.258918923Z", "value": 995},
{"timestamp": "2024-05-22T23:54:43.336806184Z", "value": 995},
{"timestamp": "2024-05-22T23:54:43.412273266Z", "value": 995},
{"timestamp": "2024-05-22T23:54:43.488499595Z", "value": 995},
{"timestamp": "2024-05-22T23:54:43.572210213Z", "value": 995},
{"timestamp": "2024-05-22T23:54:43.64774776Z", "value": 995},
{"timestamp": "2024-05-22T23:54:43.723215578Z", "value": 995},
{"timestamp": "2024-05-22T23:54:43.813350172Z", "value": 995},
{"timestamp": "2024-05-22T23:54:43.895596662Z", "value": 995},
{"timestamp": "2024-05-22T23:54:43.971969523Z", "value": 995},
{"timestamp": "2024-05-22T23:54:44.054847643Z", "value": 995},
{"timestamp": "2024-05-22T23:54:44.132412659Z", "value": 995},
{"timestamp": "2024-05-22T23:54:44.208090978Z", "value": 995},
{"timestamp": "2024-05-22T23:54:44.286979125Z", "value": 995},
{"timestamp": "2024-05-22T23:54:44.362995883Z", "value": 995},
{"timestamp": "2024-05-22T23:54:44.441434773Z", "value": 995},
{"timestamp": "2024-05-22T23:54:44.517445931Z", "value": 995},
{"timestamp": "2024-05-22T23:54:44.592866676Z", "value": 995},
{"timestamp": "2024-05-22T23:54:44.668256509Z", "value": 995},
{"timestamp": "2024-05-22T23:54:44.744734205Z", "value": 995},
{"timestamp": "2024-05-22T23:54:44.829833845Z", "value": 995},
{"timestamp": "2024-05-22T23:54:44.906967299Z", "value": 995},
{"timestamp": "2024-05-22T23:54:44.985720083Z", "value": 995},
{"timestamp": "2024-05-22T23:54:45.069766198Z", "value": 995},
{"timestamp": "2024-05-22T23:54:45.145627913Z", "value": 995},
{"timestamp": "2024-05-22T23:54:45.220917681Z", "value": 995},
{"timestamp": "2024-05-22T23:54:45.308591456Z", "value": 995},
{"timestamp": "2024-05-22T23:54:45.385380232Z", "value": 995},
{"timestamp": "2024-05-22T23:54:45.461369374Z", "value": 995},
{"timestamp": "2024-05-22T23:54:45.538804115Z", "value": 995},
{"timestamp": "2024-05-22T23:54:45.614220413Z", "value": 995},
{"timestamp": "2024-05-22T23:54:45.690733919Z", "value": 995},
{"timestamp": "2024-05-22T23:54:45.766715477Z", "value": 995},
{"timestamp": "2024-05-22T23:54:45.842227777Z", "value": 995},
{"timestamp": "2024-05-22T23:54:45.917897329Z", "value": 995},
{"timestamp": "2024-05-22T23:54:45.993366172Z", "value": 995},
{"timestamp": "2024-05-22T23:54:46.070529324Z", "value": 995},
{"timestamp": "2024-05-22T23:54:46.147208242Z", "value": 995},
{"timestamp": "2024-05-22T23:54:46.223219529Z", "value": 995},
{"timestamp": "2024-05-22T23:54:46.298749015Z", "value": 995},
{"timestamp": "2024-05-22T23:54:46.374896049Z", "value": 995},
{"timestamp": "2024-05-22T23:54:46.46359004Z", "value": 995},
{"timestamp": "2024-05-22T23:54:46.539226567Z", "value": 995},
{"timestamp": "2024-05-22T23:54:46.621054011Z", "value": 995},
{"timestamp": "2024-05-22T23:54:46.696918607Z", "value": 995},
{"timestamp": "2024-05-22T23:54:46.772993928Z", "value": 995},
{"timestamp": "2024-05-22T23:54:46.848595191Z", "value": 995},
{"timestamp": "2024-05-22T23:54:46.924919253Z", "value": 995},
{"timestamp": "2024-05-22T23:54:47.000430402Z", "value": 995},
{"timestamp": "2024-05-22T23:54:47.076275063Z", "value": 995},
{"timestamp": "2024-05-22T23:54:47.153839697Z", "value": 995},
{"timestamp": "2024-05-22T23:54:47.229749959Z", "value": 995},
{"timestamp": "2024-05-22T23:54:47.305423032Z", "value": 995},
{"timestamp": "2024-05-22T23:54:47.381300621Z", "value": 995},
{"timestamp": "2024-05-22T23:54:47.457271653Z", "value": 995},
{"timestamp": "2024-05-22T23:54:47.533513762Z", "value": 995},
{"timestamp": "2024-05-22T23:54:47.609119506Z", "value": 995},
{"timestamp": "2024-05-22T23:54:47.688039208Z", "value": 995},
{"timestamp": "2024-05-22T23:54:47.764164099Z", "value": 995},
{"timestamp": "2024-05-22T23:54:47.839967127Z", "value": 995},
{"timestamp": "2024-05-22T23:54:47.915963951Z", "value": 995},
{"timestamp": "2024-05-22T23:54:47.991800932Z", "value": 995},
{"timestamp": "2024-05-22T23:54:48.075911946Z", "value": 995},
{"timestamp": "2024-05-22T23:54:48.151189587Z", "value": 995},
{"timestamp": "2024-05-22T23:54:48.231396166Z", "value": 995},
{"timestamp": "2024-05-22T23:54:48.316556515Z", "value": 995},
{"timestamp": "2024-05-22T23:54:48.395486267Z", "value": 995},
{"timestamp": "2024-05-22T23:54:48.471523796Z", "value": 995},
{"timestamp": "2024-05-22T23:54:48.556191303Z", "value": 995},
{"timestamp": "2024-05-22T23:54:48.633416218Z", "value": 995},
{"timestamp": "2024-05-22T23:54:48.709477524Z", "value": 995},
{"timestamp": "2024-05-22T23:54:48.792691591Z", "value": 995},
{"timestamp": "2024-05-22T23:54:48.868448763Z", "value": 995},
{"timestamp": "2024-05-22T23:54:48.944202158Z", "value": 995},
{"timestamp": "2024-05-22T23:54:49.020098181Z", "value": 995},
{"timestamp": "2024-05-22T23:54:49.095733079Z", "value": 995},
{"timestamp": "2024-05-22T23:54:49.173515991Z", "value": 995},
{"timestamp": "2024-05-22T23:54:49.249429807Z", "value": 995},
{"timestamp": "2024-05-22T23:54:49.334959444Z", "value": 995},
{"timestamp": "2024-05-22T23:54:49.411731774Z", "value": 995},
{"timestamp": "2024-05-22T23:54:49.487040937Z", "value": 995},
{"timestamp": "2024-05-22T23:54:49.571231698Z", "value": 995},
{"timestamp": "2024-05-22T23:54:49.647502514Z", "value": 995},
{"timestamp": "2024-05-22T23:54:49.722885694Z", "value": 995},
{"timestamp": "2024-05-22T23:54:49.807751029Z", "value": 995},
{"timestamp": "2024-05-22T23:54:49.886594636Z", "value": 995},
{"timestamp": "2024-05-22T23:54:49.961832469Z", "value": 995},
{"timestamp": "2024-05-22T23:54:50.044506942Z", "value": 995},
{"timestamp": "2024-05-22T23:54:50.119981709Z", "value": 995},
{"timestamp": "2024-05-22T23:54:50.195694402Z", "value": 995},
{"timestamp": "2024-05-22T23:54:50.27206202Z", "value": 995},
{"timestamp": "2024-05-22T23:54:50.355189303Z", "value": 995},
{"timestamp": "2024-05-22T23:54:50.431887072Z", "value": 995},
{"timestamp": "2024-05-22T23:54:50.508308452Z", "value": 995},
{"timestamp": "2024-05-22T23:54:50.584180411Z", "value": 995},
{"timestamp": "2024-05-22T23:54:50.660742914Z", "value": 995},
{"timestamp": "2024-05-22T23:54:50.736512887Z", "value": 995},
{"timestamp": "2024-05-22T23:54:50.812016391Z", "value": 995},
{"timestamp": "2024-05-22T23:54:50.888113348Z", "value": 995},
{"timestamp": "2024-05-22T23:54:50.963932186Z", "value": 995},
{"timestamp": "2024-05-22T23:54:51.039570573Z", "value": 995},
{"timestamp": "2024-05-22T23:54:51.115157408Z", "value": 995},
{"timestamp": "2024-05-22T23:54:51.191527523Z", "value": 995},
{"timestamp": "2024-05-22T23:54:51.267153718Z", "value": 995},
{"timestamp": "2024-05-22T23:54:51.342960621Z", "value": 995},
{"timestamp": "2024-05-22T23:54:51.418551776Z", "value": 995},
{"timestamp": "2024-05-22T23:54:51.500469178Z", "value": 995},
{"timestamp": "2024-05-22T23:54:51.576145934Z", "value": 995},
{"timestamp": "2024-05-22T23:54:51.651826818Z", "value": 995},
{"timestamp": "2024-05-22T23:54:51.728188325Z", "value": 995},
{"timestamp": "2024-05-22T23:54:51.811120437Z", "value": 995},
{"timestamp": "2024-05-22T23:54:51.8872741Z", "value": 995},
{"timestamp": "2024-05-22T23:54:51.963598774Z", "value": 995},
{"timestamp": "2024-05-22T23:54:52.044351287Z", "value": 995},
{"timestamp": "2024-05-22T23:54:52.120181935Z", "value": 995},
{"timestamp": "2024-05-22T23:54:52.196416785Z", "value": 995},
{"timestamp": "2024-05-22T23:54:52.273365441Z", "value": 995},
{"timestamp": "2024-05-22T23:54:52.349679364Z", "value": 995},
{"timestamp": "2024-05-22T23:54:52.431788162Z", "value": 995},
{"timestamp": "2024-05-22T23:54:52.507303412Z", "value": 995},
{"timestamp": "2024-05-22T23:54:52.586586358Z", "value": 995},
{"timestamp": "2024-05-22T23:54:52.662626515Z", "value": 995},
{"timestamp": "2024-05-22T23:54:52.738526509Z", "value": 995},
{"timestamp": "2024-05-22T23:54:52.82418524Z", "value": 995},
{"timestamp": "2024-05-22T23:54:52.900217461Z", "value": 995},
{"timestamp": "2024-05-22T23:54:52.975797Z", "value": 995},
{"timestamp": "2024-05-22T23:54:53.059556362Z", "value": 995},
{"timestamp": "2024-05-22T23:54:53.138752012Z", "value": 995},
{"timestamp": "2024-05-22T23:54:53.214233661Z", "value": 995},
{"timestamp": "2024-05-22T23:54:53.298764241Z", "value": 995},
{"timestamp": "2024-05-22T23:54:53.374056287Z", "value": 995},
{"timestamp": "2024-05-22T23:54:53.450187998Z", "value": 995},
{"timestamp": "2024-05-22T23:54:53.537296425Z", "value": 995},
{"timestamp": "2024-05-22T23:54:53.626611843Z", "value": 995},
{"timestamp": "2024-05-22T23:54:53.701912497Z", "value": 995},
{"timestamp": "2024-05-22T23:54:53.780692265Z", "value": 995},
{"timestamp": "2024-05-22T23:54:53.856558947Z", "value": 995},
{"timestamp": "2024-05-22T23:54:53.932716643Z", "value": 995},
{"timestamp": "2024-05-22T23:54:54.01130748Z", "value": 995},
{"timestamp": "2024-05-22T23:54:54.087266292Z", "value": 995},
{"timestamp": "2024-05-22T23:54:54.16597566Z", "value": 995},
{"timestamp": "2024-05-22T23:54:54.241950537Z", "value": 995},
{"timestamp": "2024-05-22T23:54:54.328721293Z", "value": 995},
{"timestamp": "2024-05-22T23:54:54.404921583Z", "value": 995},
{"timestamp": "2024-05-22T23:54:54.48136943Z", "value": 995},
{"timestamp": "2024-05-22T23:54:54.565002936Z", "value": 995},
{"timestamp": "2024-05-22T23:54:54.640494346Z", "value": 995},
{"timestamp": "2024-05-22T23:54:54.717261176Z", "value": 995},
{"timestamp": "2024-05-22T23:54:54.802308472Z", "value": 995},
{"timestamp": "2024-05-22T23:54:54.878293493Z", "value": 995},
{"timestamp": "2024-05-22T23:54:54.954517303Z", "value": 995},
{"timestamp": "2024-05-22T23:54:55.030838428Z", "value": 995},
{"timestamp": "2024-05-22T23:54:55.107279556Z", "value": 995},
{"timestamp": "2024-05-22T23:54:55.183401349Z", "value": 995},
{"timestamp": "2024-05-22T23:54:55.261837367Z", "value": 995},
{"timestamp": "2024-05-22T23:54:55.337265353Z", "value": 995},
{"timestamp": "2024-05-22T23:54:55.41328788Z", "value": 995},
{"timestamp": "2024-05-22T23:54:55.489184004Z", "value": 995},
{"timestamp": "2024-05-22T23:54:55.565534666Z", "value": 995},
{"timestamp": "2024-05-22T23:54:55.64140887Z", "value": 995},
{"timestamp": "2024-05-22T23:54:55.717179455Z", "value": 995},
{"timestamp": "2024-05-22T23:54:55.79291036Z", "value": 995},
{"timestamp": "2024-05-22T23:54:55.868507949Z", "value": 995},
{"timestamp": "2024-05-22T23:54:55.944626318Z", "value": 995},
{"timestamp": "2024-05-22T23:54:56.022524117Z", "value": 995},
{"timestamp": "2024-05-22T23:54:56.097983945Z", "value": 995},
{"timestamp": "2024-05-22T23:54:56.173485693Z", "value": 995},
{"timestamp": "2024-05-22T23:54:56.250742455Z", "value": 995},
{"timestamp": "2024-05-22T23:54:56.327523399Z", "value": 995},
{"timestamp": "2024-05-22T23:54:56.40348919Z", "value": 995},
{"timestamp": "2024-05-22T23:54:56.482306433Z", "value": 995},
{"timestamp": "2024-05-22T23:54:56.55878641Z", "value": 995},
{"timestamp": "2024-05-22T23:54:56.635584251Z", "value": 995},
{"timestamp": "2024-05-22T23:54:56.711048686Z", "value": 995},
{"timestamp": "2024-05-22T23:54:56.786988076Z", "value": 995},
{"timestamp": "2024-05-22T23:54:56.870428523Z", "value": 995},
{"timestamp": "2024-05-22T23:54:56.947738662Z", "value": 995},
{"timestamp": "2024-05-22T23:54:57.023865352Z", "value": 995},
{"timestamp": "2024-05-22T23:54:57.099358813Z", "value": 995},
{"timestamp": "2024-05-22T23:54:57.175242714Z", "value": 995},
{"timestamp": "2024-05-22T23:54:57.253130819Z", "value": 995},
{"timestamp": "2024-05-22T23:54:57.328878333Z", "value": 995},
{"timestamp": "2024-05-22T23:54:57.405974932Z", "value": 995},
{"timestamp": "2024-05-22T23:54:57.482819398Z", "value": 995},
{"timestamp": "2024-05-22T23:54:57.566740976Z", "value": 995},
{"timestamp": "2024-05-22T23:54:57.642926548Z", "value": 995},
{"timestamp": "2024-05-22T23:54:57.718819442Z", "value": 995},
{"timestamp": "2024-05-22T23:54:57.804294461Z", "value": 995},
{"timestamp": "2024-05-22T23:54:57.880088632Z", "value": 995},
{"timestamp": "2024-05-22T23:54:57.958615535Z", "value": 995},
{"timestamp": "2024-05-22T23:54:58.035896938Z", "value": 995},
{"timestamp": "2024-05-22T23:54:58.113745107Z", "value": 995},
{"timestamp": "2024-05-22T23:54:58.190922828Z", "value": 995},
{"timestamp": "2024-05-22T23:54:58.267342774Z", "value": 995},
{"timestamp": "2024-05-22T23:54:58.343649917Z", "value": 995},
{"timestamp": "2024-05-22T23:54:58.42215394Z", "value": 995},
{"timestamp": "2024-05-22T23:54:58.498817251Z", "value": 995},
{"timestamp": "2024-05-22T23:54:58.580295737Z", "value": 995},
{"timestamp": "2024-05-22T23:54:58.656190007Z", "value": 995},
{"timestamp": "2024-05-22T23:54:58.731875313Z", "value": 995},
{"timestamp": "2024-05-22T23:54:58.817810311Z", "value": 995},
{"timestamp": "2024-05-22T23:54:58.893387871Z", "value": 995},
{"timestamp": "2024-05-22T23:54:58.969262589Z", "value": 995},
{"timestamp": "2024-05-22T23:54:59.05281488Z", "value": 995},
{"timestamp": "2024-05-22T23:54:59.128938852Z", "value": 995},
{"timestamp": "2024-05-22T23:54:59.20505348Z", "value": 995},
{"timestamp": "2024-05-22T23:54:59.281206412Z", "value": 995},
{"timestamp": "2024-05-22T23:54:59.35694548Z", "value": 995},
{"timestamp": "2024-05-22T23:54:59.433721274Z", "value": 995},
{"timestamp": "2024-05-22T23:54:59.50943887Z", "value": 995},
{"timestamp": "2024-05-22T23:54:59.589846614Z", "value": 995},
{"timestamp": "2024-05-22T23:54:59.667066193Z", "value": 995},
{"timestamp": "2024-05-22T23:54:59.744699414Z", "value": 995},
{"timestamp": "2024-05-22T23:54:59.828608961Z", "value": 995},
{"timestamp": "2024-05-22T23:54:59.903978581Z", "value": 995},
{"timestamp": "2024-05-22T23:54:59.979786482Z", "value": 995},
{"timestamp": "2024-05-22T23:55:00.062201246Z", "value": 995},
{"timestamp": "2024-05-22T23:55:00.14282682Z", "value": 995},
{"timestamp": "2024-05-22T23:55:00.226168836Z", "value": 995},
{"timestamp": "2024-05-22T23:55:00.312603174Z", "value": 995},
{"timestamp": "2024-05-22T23:55:00.388653097Z", "value": 995},
{"timestamp": "2024-05-22T23:55:00.464618987Z", "value": 995},
{"timestamp": "2024-05-22T23:55:00.546680751Z", "value": 995},
{"timestamp": "2024-05-22T23:55:00.62399931Z", "value": 995},
{"timestamp": "2024-05-22T23:55:00.705193247Z", "value": 995},
{"timestamp": "2024-05-22T23:55:00.787904498Z", "value": 995},
{"timestamp": "2024-05-22T23:55:00.863861043Z", "value": 995},
{"timestamp": "2024-05-22T23:55:00.941170065Z", "value": 995},
{"timestamp": "2024-05-22T23:55:01.027800952Z", "value": 995},
{"timestamp": "2024-05-22T23:55:01.104679502Z", "value": 995},
{"timestamp": "2024-05-22T23:55:01.186214536Z", "value": 995},
{"timestamp": "2024-05-22T23:55:01.267593279Z", "value": 995},
{"timestamp": "2024-05-22T23:55:01.34483526Z", "value": 995},
{"timestamp": "2024-05-22T23:55:01.420843167Z", "value": 995},
{"timestamp": "2024-05-22T23:55:01.498441413Z", "value": 995},
{"timestamp": "2024-05-22T23:55:01.576052298Z", "value": 995},
{"timestamp": "2024-05-22T23:55:01.651722086Z", "value": 995},
{"timestamp": "2024-05-22T23:55:01.728143186Z", "value": 995},
{"timestamp": "2024-05-22T23:55:01.80400021Z", "value": 995},
{"timestamp": "2024-05-22T23:55:01.881659Z", "value": 995},
{"timestamp": "2024-05-22T23:55:01.95769206Z", "value": 995},
{"timestamp": "2024-05-22T23:55:02.033124275Z", "value": 995},
{"timestamp": "2024-05-22T23:55:02.110840571Z", "value": 995},
{"timestamp": "2024-05-22T23:55:02.187022499Z", "value": 995},
{"timestamp": "2024-05-22T23:55:02.263482993Z", "value": 995},
{"timestamp": "2024-05-22T23:55:02.339928638Z", "value": 995},
{"timestamp": "2024-05-22T23:55:02.417392193Z", "value": 995},
{"timestamp": "2024-05-22T23:55:02.493336771Z", "value": 995},
{"timestamp": "2024-05-22T23:55:02.578447051Z", "value": 995},
{"timestamp": "2024-05-22T23:55:02.655380003Z", "value": 995},
{"timestamp": "2024-05-22T23:55:02.731191042Z", "value": 995},
{"timestamp": "2024-05-22T23:55:02.816405804Z", "value": 995},
{"timestamp": "2024-05-22T23:55:02.895214349Z", "value": 995},
{"timestamp": "2024-05-22T23:55:02.971060045Z", "value": 995},
{"timestamp": "2024-05-22T23:55:03.055581128Z", "value": 995},
{"timestamp": "2024-05-22T23:55:03.131870707Z", "value": 995},
{"timestamp": "2024-05-22T23:55:03.208083612Z", "value": 995},
{"timestamp": "2024-05-22T23:55:03.286193102Z", "value": 995},
{"timestamp": "2024-05-22T23:55:03.361977454Z", "value": 995},
{"timestamp": "2024-05-22T23:55:03.437944209Z", "value": 995},
{"timestamp": "2024-05-22T23:55:03.513833267Z", "value": 995},
{"timestamp": "2024-05-22T23:55:03.589582386Z", "value": 995},
{"timestamp": "2024-05-22T23:55:03.665364722Z", "value": 995},
{"timestamp": "2024-05-22T23:55:03.740849323Z", "value": 995},
{"timestamp": "2024-05-22T23:55:03.826643075Z", "value": 995},
{"timestamp": "2024-05-22T23:55:03.902099931Z", "value": 995},
{"timestamp": "2024-05-22T23:55:03.977960317Z", "value": 995},
{"timestamp": "2024-05-22T23:55:04.061295808Z", "value": 995},
{"timestamp": "2024-05-22T23:55:04.140264613Z", "value": 995},
{"timestamp": "2024-05-22T23:55:04.216323339Z", "value": 995},
{"timestamp": "2024-05-22T23:55:04.304074094Z", "value": 995},
{"timestamp": "2024-05-22T23:55:04.37947527Z", "value": 995},
{"timestamp": "2024-05-22T23:55:04.458429003Z", "value": 995},
{"timestamp": "2024-05-22T23:55:04.534802488Z", "value": 995},
{"timestamp": "2024-05-22T23:55:04.610286034Z", "value": 995},
{"timestamp": "2024-05-22T23:55:04.688969553Z", "value": 995},
{"timestamp": "2024-05-22T23:55:04.765183099Z", "value": 995},
{"timestamp": "2024-05-22T23:55:04.841024924Z", "value": 995},
{"timestamp": "2024-05-22T23:55:04.916583928Z", "value": 995},
{"timestamp": "2024-05-22T23:55:04.992871107Z", "value": 995},
{"timestamp": "2024-05-22T23:55:05.076341226Z", "value": 995},
{"timestamp": "2024-05-22T23:55:05.152130572Z", "value": 995},
{"timestamp": "2024-05-22T23:55:05.228869921Z", "value": 995},
{"timestamp": "2024-05-22T23:55:05.321174567Z", "value": 995},
{"timestamp": "2024-05-22T23:55:05.396714819Z", "value": 995},
{"timestamp": "2024-05-22T23:55:05.472909709Z", "value": 995},
{"timestamp": "2024-05-22T23:55:05.552640963Z", "value": 995},
{"timestamp": "2024-05-22T23:55:05.628850158Z", "value": 995},
{"timestamp": "2024-05-22T23:55:05.705058776Z", "value": 995},
{"timestamp": "2024-05-22T23:55:05.781006973Z", "value": 995},
{"timestamp": "2024-05-22T23:55:05.856742749Z", "value": 995},
{"timestamp": "2024-05-22T23:55:05.932233752Z", "value": 995},
{"timestamp": "2024-05-22T23:55:06.008177341Z", "value": 995},
{"timestamp": "2024-05-22T23:55:06.093133125Z", "value": 995},
{"timestamp": "2024-05-22T23:55:06.169227757Z", "value": 995},
{"timestamp": "2024-05-22T23:55:06.245241684Z", "value": 995},
{"timestamp": "2024-05-22T23:55:06.321332573Z", "value": 995},
{"timestamp": "2024-05-22T23:55:06.397220609Z", "value": 995},
{"timestamp": "2024-05-22T23:55:06.475466392Z", "value": 995},
{"timestamp": "2024-05-22T23:55:06.55159117Z", "value": 995},
{"timestamp": "2024-05-22T23:55:06.62848374Z", "value": 995},
{"timestamp": "2024-05-22T23:55:06.705187345Z", "value": 995},
{"timestamp": "2024-05-22T23:55:06.780700238Z", "value": 995},
{"timestamp": "2024-05-22T23:55:06.856816055Z", "value": 995},
{"timestamp": "2024-05-22T23:55:06.932801917Z", "value": 995},
{"timestamp": "2024-05-22T23:55:07.008663809Z", "value": 995},
{"timestamp": "2024-05-22T23:55:07.084595975Z", "value": 995},
{"timestamp": "2024-05-22T23:55:07.160948502Z", "value": 995},
{"timestamp": "2024-05-22T23:55:07.237039487Z", "value": 995},
{"timestamp": "2024-05-22T23:55:07.312875939Z", "value": 995},
{"timestamp": "2024-05-22T23:55:07.418223332Z", "value": 995},
{"timestamp": "2024-05-22T23:55:07.493399065Z", "value": 995},
{"timestamp": "2024-05-22T23:55:07.583657076Z", "value": 995},
{"timestamp": "2024-05-22T23:55:07.661206557Z", "value": 995},
{"timestamp": "2024-05-22T23:55:07.740114147Z", "value": 995},
{"timestamp": "2024-05-22T23:55:07.825616408Z", "value": 995},
{"timestamp": "2024-05-22T23:55:07.901107316Z", "value": 995},
{"timestamp": "2024-05-22T23:55:07.977302816Z", "value": 995},
{"timestamp": "2024-05-22T23:55:08.060989358Z", "value": 995},
{"timestamp": "2024-05-22T23:55:08.136724624Z", "value": 995},
{"timestamp": "2024-05-22T23:55:08.212570069Z", "value": 995},
{"timestamp": "2024-05-22T23:55:08.299629228Z", "value": 995},
{"timestamp": "2024-05-22T23:55:08.376171232Z", "value": 995},
{"timestamp": "2024-05-22T23:55:08.452228841Z", "value": 995},
{"timestamp": "2024-05-22T23:55:08.52810491Z", "value": 995},
{"timestamp": "2024-05-22T23:55:08.604864007Z", "value": 995},
{"timestamp": "2024-05-22T23:55:08.680891344Z", "value": 995},
{"timestamp": "2024-05-22T23:55:08.756568625Z", "value": 995},
{"timestamp": "2024-05-22T23:55:08.840769354Z", "value": 995},
{"timestamp": "2024-05-22T23:55:08.916331529Z", "value": 995},
{"timestamp": "2024-05-22T23:55:08.992032235Z", "value": 995},
{"timestamp": "2024-05-22T23:55:09.076561548Z", "value": 995},
{"timestamp": "2024-05-22T23:55:09.152202509Z", "value": 995},
{"timestamp": "2024-05-22T23:55:09.227925008Z", "value": 995},
{"timestamp": "2024-05-22T23:55:09.313077086Z", "value": 995},
{"timestamp": "2024-05-22T23:55:09.392153994Z", "value": 995},
{"timestamp": "2024-05-22T23:55:09.468915843Z", "value": 995},
{"timestamp": "2024-05-22T23:55:09.553953615Z", "value": 995},
{"timestamp": "2024-05-22T23:55:09.630499556Z", "value": 995},
{"timestamp": "2024-05-22T23:55:09.70692863Z", "value": 995},
{"timestamp": "2024-05-22T23:55:09.783346024Z", "value": 995},
{"timestamp": "2024-05-22T23:55:09.85893476Z", "value": 995},
{"timestamp": "2024-05-22T23:55:09.935620512Z", "value": 995},
{"timestamp": "2024-05-22T23:55:10.013408911Z", "value": 995},
{"timestamp": "2024-05-22T23:55:10.089450362Z", "value": 995},
{"timestamp": "2024-05-22T23:55:10.164744948Z", "value": 995},
{"timestamp": "2024-05-22T23:55:10.242979918Z", "value": 995},
{"timestamp": "2024-05-22T23:55:10.328318561Z", "value": 995},
{"timestamp": "2024-05-22T23:55:10.403926659Z", "value": 995},
{"timestamp": "2024-05-22T23:55:10.491916175Z", "value": 995},
{"timestamp": "2024-05-22T23:55:10.569154932Z", "value": 995},
{"timestamp": "2024-05-22T23:55:10.645103676Z", "value": 995},
{"timestamp": "2024-05-22T23:55:10.720596795Z", "value": 995},
{"timestamp": "2024-05-22T23:55:10.798588752Z", "value": 995},
{"timestamp": "2024-05-22T23:55:10.875483309Z", "value": 995},
{"timestamp": "2024-05-22T23:55:10.951503127Z", "value": 995},
{"timestamp": "2024-05-22T23:55:11.035832149Z", "value": 995},
{"timestamp": "2024-05-22T23:55:11.121594962Z", "value": 995},
{"timestamp": "2024-05-22T23:55:11.218726437Z", "value": 995},
{"timestamp": "2024-05-22T23:55:11.298400735Z", "value": 995},
{"timestamp": "2024-05-22T23:55:11.377089796Z", "value": 995},
{"timestamp": "2024-05-22T23:55:11.452766183Z", "value": 995},
{"timestamp": "2024-05-22T23:55:11.528226726Z", "value": 995},
{"timestamp": "2024-05-22T23:55:11.607881567Z", "value": 995},
{"timestamp": "2024-05-22T23:55:11.685305096Z", "value": 995},
{"timestamp": "2024-05-22T23:55:11.761622554Z", "value": 995},
{"timestamp": "2024-05-22T23:55:11.838223473Z", "value": 995},
{"timestamp": "2024-05-22T23:55:11.914991596Z", "value": 995},
{"timestamp": "2024-05-22T23:55:11.990954134Z", "value": 995},
{"timestamp": "2024-05-22T23:55:12.067092932Z", "value": 995},
{"timestamp": "2024-05-22T23:55:12.14332994Z", "value": 995},
{"timestamp": "2024-05-22T23:55:12.218996184Z", "value": 995},
{"timestamp": "2024-05-22T23:55:12.294495576Z", "value": 995},
{"timestamp": "2024-05-22T23:55:12.371187986Z", "value": 995},
{"timestamp": "2024-05-22T23:55:12.446784021Z", "value": 995},
{"timestamp": "2024-05-22T23:55:12.523596305Z", "value": 995},
{"timestamp": "2024-05-22T23:55:12.599901923Z", "value": 995},
{"timestamp": "2024-05-22T23:55:12.67959587Z", "value": 995},
{"timestamp": "2024-05-22T23:55:12.755477607Z", "value": 995},
{"timestamp": "2024-05-22T23:55:12.835423623Z", "value": 995},
{"timestamp": "2024-05-22T23:55:12.913119127Z", "value": 995},
{"timestamp": "2024-05-22T23:55:12.988702969Z", "value": 995},
{"timestamp": "2024-05-22T23:55:13.072081925Z", "value": 995},
{"timestamp": "2024-05-22T23:55:13.148735999Z", "value": 995},
{"timestamp": "2024-05-22T23:55:13.227501094Z", "value": 995},
{"timestamp": "2024-05-22T23:55:13.313233765Z", "value": 995},
{"timestamp": "2024-05-22T23:55:13.391205659Z", "value": 995},
{"timestamp": "2024-05-22T23:55:13.467071428Z", "value": 995},
{"timestamp": "2024-05-22T23:55:13.549111699Z", "value": 995},
{"timestamp": "2024-05-22T23:55:13.624566579Z", "value": 995},
{"timestamp": "2024-05-22T23:55:13.700331194Z", "value": 995},
{"timestamp": "2024-05-22T23:55:13.776911698Z", "value": 995},
{"timestamp": "2024-05-22T23:55:13.854110872Z", "value": 995},
{"timestamp": "2024-05-22T23:55:13.930450283Z", "value": 995},
{"timestamp": "2024-05-22T23:55:14.008014169Z", "value": 995},
{"timestamp": "2024-05-22T23:55:14.085225984Z", "value": 995},
{"timestamp": "2024-05-22T23:55:14.167693721Z", "value": 995},
{"timestamp": "2024-05-22T23:55:14.245897845Z", "value": 995},
{"timestamp": "2024-05-22T23:55:14.331088585Z", "value": 995},
{"timestamp": "2024-05-22T23:55:14.407448093Z", "value": 995},
{"timestamp": "2024-05-22T23:55:14.48293267Z", "value": 995},
{"timestamp": "2024-05-22T23:55:14.566631858Z", "value": 995},
{"timestamp": "2024-05-22T23:55:14.645146421Z", "value": 995},
{"timestamp": "2024-05-22T23:55:14.721724238Z", "value": 995},
{"timestamp": "2024-05-22T23:55:14.806863232Z", "value": 995},
{"timestamp": "2024-05-22T23:55:14.884653684Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:14.960257656Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:15.041264017Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:15.11712886Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:15.192967781Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:15.276240208Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:15.358556486Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:15.449781373Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:15.525772203Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:15.610311217Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:15.685566254Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:15.761956292Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:15.838857957Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:15.915522689Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:15.9910433Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:16.066732363Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:16.145948671Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:16.227512293Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:16.30428058Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:16.380333619Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:16.456476165Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:16.532829018Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:16.616701619Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:16.709844596Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:16.787460229Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:16.867745488Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:16.943569147Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:17.01951732Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:17.095153967Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:17.171664809Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:17.247500532Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:17.323008472Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:17.398948614Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:17.474751888Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:17.561807791Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:17.637348116Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:17.712806455Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:17.797068313Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:17.872446522Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:17.949435422Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:18.026073435Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:18.101700259Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:18.177585456Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:18.253302201Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:18.334762495Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:18.46146441Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:18.546250376Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:18.621776333Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:18.700966146Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:18.777572735Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:18.852978434Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:18.928286882Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:19.004061741Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:19.082446737Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:19.157900981Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:19.238848241Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:19.323646816Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:19.399765235Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:19.475731459Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:19.559821923Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:19.635227398Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:19.711154741Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:19.797584839Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:19.8800441Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:19.962836903Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:20.046503454Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:20.121813984Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:20.197327559Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:20.273780162Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:20.349887541Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:20.425444957Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:20.501030085Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:20.577176665Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:20.652642974Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:20.728521933Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:20.804040883Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:20.891119701Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:20.967179751Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:21.043569569Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:21.119293965Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:21.195044729Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:21.270920712Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:21.346553906Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:21.422971053Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:21.49835877Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:21.574178879Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:21.649727975Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:21.725279664Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:21.800862104Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:21.876926411Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:21.956556652Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:22.032014098Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:22.109484869Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:22.185442806Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:22.261062017Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:22.337422715Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:22.412823488Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:22.490948257Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:22.574232338Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:22.649923134Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:22.725320419Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:22.810632032Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:22.88644603Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:22.962756264Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:23.047924098Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:23.123306343Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:23.200337201Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:23.276649323Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:23.352128083Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:23.427634972Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:23.503194117Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:23.585427136Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:23.663250427Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:23.738762595Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:23.825558849Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:23.901288079Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:23.977546823Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:24.061639819Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:24.137300824Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:24.212588572Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:24.298087903Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:24.374286711Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:24.449679518Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:24.525652305Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:24.601107705Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:24.677672569Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:24.753138786Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:24.834278886Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:24.910216056Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:24.985446843Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:25.068961875Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:25.144540127Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:25.225768485Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:25.315760458Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:25.400061683Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:25.476674677Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:25.552424741Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:25.628006928Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:25.703483546Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:25.781940548Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:25.85883518Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:25.934426264Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:26.021329434Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:26.09820269Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:26.17374411Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:26.252179256Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:26.327981449Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:26.404556715Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:26.480128535Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:26.55554112Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:26.631923518Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:26.707968436Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:26.783774693Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:26.859269584Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:26.934896125Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:27.01161709Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:27.095448067Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:27.171029616Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:27.247091207Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:27.326826255Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:27.402281465Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:27.477930599Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:27.560870005Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:27.636994189Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:27.712489657Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:27.797181804Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:27.875868701Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:27.95154686Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:28.034054512Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:28.109476314Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:28.184848675Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:28.260878395Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:28.336172578Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:28.413378227Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:28.488791837Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:28.573728823Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:28.649439303Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:28.72598737Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:28.810494554Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:28.886119817Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:28.964627895Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:29.047724424Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:29.12325599Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:29.205139341Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:29.28110442Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:29.356541072Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:29.440877437Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:29.529844815Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:29.605248185Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:29.681055053Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:29.760841687Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:29.837046387Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:29.912584192Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:29.989653071Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:30.164893786Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:30.245070094Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:30.331139809Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:30.424104043Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:30.502505336Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:30.577971557Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:30.653691895Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:30.734697404Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:30.82784545Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:30.904667253Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:30.980383495Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:31.058535758Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:31.199745685Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:31.276220665Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:31.35591101Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:31.432195713Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:31.508137209Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:31.588156074Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:31.664214148Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:31.740134299Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:31.822679587Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:32.004278202Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:32.085874126Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:32.178846874Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:32.254671696Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:32.330949008Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:32.407326706Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:32.487780205Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:32.573850338Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:32.722467436Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:32.808775174Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:32.887400025Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:32.963815228Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:33.051578871Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:33.127854423Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:33.300337451Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:33.376044415Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:33.45250906Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:33.530583052Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:33.60630704Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:33.681879537Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:33.76219249Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:33.843395158Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:33.936634568Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:34.012342013Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:34.101505335Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:34.247673902Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:44.121297052Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:44.24500786Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:44.719178864Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:45.829930968Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:46.764335725Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:47.472217502Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:47.565658337Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:47.648581277Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:47.74108334Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:47.852538778Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:47.967841821Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:48.529750481Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:48.733469579Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:48.82123413Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:48.90811143Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:48.987117741Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:49.09622033Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:49.173246342Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:49.250982162Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:49.363062096Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:49.566431716Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:49.662896651Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:49.760445514Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:49.854475516Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:50.036124179Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:50.141235289Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:50.256730212Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:50.336704033Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:50.417676469Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:50.495523108Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:50.608413301Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:50.724246567Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:50.804201156Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:50.925963225Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:51.040946456Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:51.118755591Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:51.303688585Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:51.399930957Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:51.517859406Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:51.62990811Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:51.988897411Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:52.127943702Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:52.213866776Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:52.292735391Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:52.390821164Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:52.512922506Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:52.608125464Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:52.693063013Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:52.89214304Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:52.97479465Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:53.066916261Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:53.157326698Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:53.238442659Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:53.343401385Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:53.432958812Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:53.516704015Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:53.609221891Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:53.699083164Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:53.782433894Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:53.858721749Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:53.952044123Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:54.031379309Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:54.107340213Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:54.18341792Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:54.269054461Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:54.344474298Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:54.437934531Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:54.513796873Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:54.633613623Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:54.804230275Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:54.889183889Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:54.96660185Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:55.260196155Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:55.410419368Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:55.492601114Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:55.568740391Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:55.659028587Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:55.76232427Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:55.845800157Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:55.935607063Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:56.158486021Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:56.368904065Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:56.46590953Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:56.583618235Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:56.659502627Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:56.836389213Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:56.941476424Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:57.017104778Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:57.102339809Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:57.247202394Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:57.323253991Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:57.409291119Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:57.488102744Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:57.607037814Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:57.685902272Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:57.762427287Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:57.899260191Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:57.979886864Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:58.067580253Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:58.147941001Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:58.227661831Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:58.316419308Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:58.392225012Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:58.468289377Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:58.551917109Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:58.62760601Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:58.703464899Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:58.801983264Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:58.887893158Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:58.966248774Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:59.051145718Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:59.127091713Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:59.203490615Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:59.280480665Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:59.35641258Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:59.437151417Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:59.522225006Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:59.598729958Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:59.677054405Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:59.754347887Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:59.843083284Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:59.919808369Z", "value": 995.1},
{"timestamp": "2024-05-22T23:55:59.997688295Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:00.08120265Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:00.164924273Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:00.243580185Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:00.346075663Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:00.425044734Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:00.525137727Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:00.602208739Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:00.681242964Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:00.757213984Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:00.832824741Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:00.910849215Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:00.999271646Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:01.087065456Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:01.163485511Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:01.248800227Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:01.329992131Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:01.409523135Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:01.493009362Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:01.568862685Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:01.70589083Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:01.900194192Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:02.333359726Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:02.447208769Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:02.534387078Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:02.695883701Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:02.888268846Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:03.095660851Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:03.173376745Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:03.280156832Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:03.397347069Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:03.548541258Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:03.686616117Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:03.884405063Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:03.960441943Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:04.048857145Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:04.132527762Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:04.268092871Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:04.352281452Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:04.43690617Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:04.517951194Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:04.596824137Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:04.675075819Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:04.754967249Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:04.835776235Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:04.911808956Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:04.998675004Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:05.096957273Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:05.184915314Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:05.336999925Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:05.556949141Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:05.739359414Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:05.829120247Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:05.904867618Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:05.983610735Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:06.069432218Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:06.150628862Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:06.401185317Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:06.675255124Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:06.808335636Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:06.888056439Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:07.004776493Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:07.150505926Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:07.260209858Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:07.368388412Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:07.584595533Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:07.672284417Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:07.778542993Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:07.881137327Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:08.028324073Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:08.134687676Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:08.226533389Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:08.375651795Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:08.45341486Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:08.532170428Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:08.610562179Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:08.766485471Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:08.843849264Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:09.204522915Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:09.338811105Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:09.661634927Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:09.961161337Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:10.06739329Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:10.240463717Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:10.405789908Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:11.669849697Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:12.001837344Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:12.165836597Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:12.281296917Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:12.365853768Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:12.606110103Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:12.693275076Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:13.053594586Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:13.352620451Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:13.544811307Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:13.657901687Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:13.742875764Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:13.90775363Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:14.116881662Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:14.43729386Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:14.544831127Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:14.621284311Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:14.698325765Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:14.781561052Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:14.857930619Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:14.938486967Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:15.022199225Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:15.109185892Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:15.187852182Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:15.345748423Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:15.452769391Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:15.895050634Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:15.971726736Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:16.048526042Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:16.166772508Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:16.263861096Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:16.349436884Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:16.471483403Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:16.608463309Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:16.703916149Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:16.785400199Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:16.872200654Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:17.249173669Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:17.329777059Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:17.405293937Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:17.513751227Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:17.61336448Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:17.690633781Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:17.76810315Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:17.844869463Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:17.926844885Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:18.065211223Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:18.160826853Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:18.24197064Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:18.338956348Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:18.415972875Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:18.515581297Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:18.593737114Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:18.695771958Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:18.774441771Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:18.850087836Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:18.932052922Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:19.154816082Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:19.287903905Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:19.560603825Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:20.609159848Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:20.831942244Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:20.923494328Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:21.026566957Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:21.112001914Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:21.188618659Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:22.332195692Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:22.566908469Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:22.675654506Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:22.752513721Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:23.631266439Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:23.744728294Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:23.914421545Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:24.008063854Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:24.12252122Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:24.223076932Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:24.32361082Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:24.40386848Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:24.493740882Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:24.577872996Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:24.700497712Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:24.777437826Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:24.85411339Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:24.930532244Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:25.071089264Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:26.273717636Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:26.350572437Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:26.475993345Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:26.613689919Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:27.447231706Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:28.139818546Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:29.586312712Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:29.795905518Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:29.881640071Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:30.035442704Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:30.480018999Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:30.560284567Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:30.637767001Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:30.721323459Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:30.824043672Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:30.90426476Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:30.988046374Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:31.087035977Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:31.185200218Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:31.296540529Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:31.378662203Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:31.491936989Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:31.63388848Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:31.76866429Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:31.860495429Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:31.940270363Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:32.023195416Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:32.119495519Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:32.494606685Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:32.636025493Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:32.732635588Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:32.824584171Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:32.90717616Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:32.989142792Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:33.074151668Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:33.196415873Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:33.28390458Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:33.387330508Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:33.463235885Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:33.565433817Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:33.642703641Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:33.768446547Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:33.89176508Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:33.985036477Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:34.090563572Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:34.308333082Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:34.389239787Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:34.480366177Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:34.56384862Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:34.690311832Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:34.767672153Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:34.848060255Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:34.928248064Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:35.018410688Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:35.174625351Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:35.376399753Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:35.470617988Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:35.553091705Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:35.631645654Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:35.714751289Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:35.811429196Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:35.919945352Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:36.042776868Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:36.124148801Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:36.218659011Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:36.295498587Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:36.373200614Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:36.473874355Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:36.593434278Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:36.672673811Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:36.775692661Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:36.852819571Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:36.931968574Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:37.00810327Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:37.09085837Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:37.167377299Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:37.243328952Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:37.320189456Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:37.396251607Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:37.478286403Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:37.562654916Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:37.643642201Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:37.723337777Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:37.811067773Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:37.88874564Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:38.132523386Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:38.231176732Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:38.319902559Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:38.408248057Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:38.495971046Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:38.610653166Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:38.689867196Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:38.767778157Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:38.845241652Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:38.920790831Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:39.00885594Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:39.091091414Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:39.166880984Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:39.242397076Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:39.328239927Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:39.404871596Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:39.482115054Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:39.57131494Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:39.649071466Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:39.735821154Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:39.823528495Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:39.899489236Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:39.976995293Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:40.060320008Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:40.136771257Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:40.216217518Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:40.300136806Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:40.377276455Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:40.453125835Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:40.528929102Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:40.60468664Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:40.680341327Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:40.763697339Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:40.840448915Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:40.920230415Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:40.996275Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:41.104223212Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:41.184614038Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:41.264151405Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:41.875195857Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:43.06437347Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:43.140953556Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:43.258650757Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:43.336588154Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:43.412417855Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:43.49044959Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:43.578243015Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:43.668258635Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:43.768556853Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:43.845635126Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:43.92949608Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:44.048113942Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:44.3032749Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:44.402721036Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:44.479249122Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:44.56317187Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:44.67389093Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:44.754918413Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:44.840933976Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:44.919846499Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:45.080230387Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:45.257012916Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:45.908375061Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:46.220677786Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:46.297013901Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:46.373395968Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:46.588102839Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:46.675359614Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:46.757891836Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:46.836639781Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:46.916076157Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:46.991946437Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:47.070400904Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:47.151861294Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:47.240178862Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:47.339466565Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:47.416003965Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:47.491660609Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:47.581580965Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:47.666929027Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:47.747273072Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:47.832836338Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:47.909065379Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:48.336861042Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:48.442263859Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:48.63940829Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:48.716605641Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:48.805813214Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:48.892641854Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:48.968356995Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:49.052013372Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:49.127625536Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:49.205666011Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:49.290393356Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:49.368614827Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:49.497380922Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:49.583987797Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:49.665622785Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:49.745313089Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:49.83234727Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:49.913567336Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:49.995829249Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:50.093991009Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:50.173218583Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:50.251541817Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:50.357097599Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:50.435604965Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:50.511230346Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:50.5872462Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:50.670350885Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:50.748877003Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:50.825404069Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:50.901781915Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:50.977294301Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:51.05308407Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:51.12971053Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:51.206865098Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:51.282310924Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:51.357922097Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:51.433479861Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:51.509172893Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:51.584830883Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:51.663378218Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:51.755372832Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:51.837813151Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:51.916701934Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:52.003579697Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:52.083948354Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:52.163627204Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:52.24013507Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:52.315723139Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:52.391300232Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:52.46691867Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:52.549549458Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:52.625216249Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:52.700712125Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:52.780315996Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:52.860343142Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:52.963555833Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:53.080101177Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:53.268195364Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:53.3667924Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:53.446301487Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:53.570762945Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:53.647309661Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:53.724487398Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:53.80991681Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:53.885677268Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:53.961178968Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:54.04456219Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:54.122149633Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:54.197619461Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:54.273891067Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:54.350304149Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:54.427096918Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:54.503206537Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:54.582458658Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:54.660042997Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:54.735591419Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:54.821020895Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:54.896797226Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:54.97378744Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:55.056865792Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:55.134809916Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:55.212856763Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:55.298346433Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:55.376534819Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:55.45433558Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:55.530552498Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:55.613224633Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:55.689307083Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:55.771871983Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:55.848989049Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:55.926459179Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:56.002422138Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:56.08255444Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:56.157969676Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:56.234736399Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:56.312187009Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:56.388810944Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:56.465105047Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:56.540955333Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:56.625930369Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:56.710211148Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:56.786509316Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:56.865548986Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:56.941616364Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:57.017773185Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:57.094651719Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:57.170702618Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:57.24699125Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:57.322822816Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:57.401535535Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:57.477453918Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:57.561642665Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:57.637465654Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:57.713510921Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:57.798776236Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:57.87497229Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:57.951199097Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:58.027405199Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:58.103488804Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:58.179460245Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:58.255314404Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:58.333654507Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:58.409405528Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:58.485561678Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:58.570922899Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:58.647703927Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:58.723489061Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:58.812499837Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:58.888412589Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:58.964268188Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:59.051193637Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:59.126932018Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:59.202969894Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:59.279451908Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:59.355647867Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:59.431386504Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:59.507190998Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:59.585963112Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:59.661766262Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:59.737476867Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:59.82385872Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:59.903740971Z", "value": 995.1},
{"timestamp": "2024-05-22T23:56:59.979355541Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:00.062884242Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:00.141420575Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:00.225705901Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:00.311521886Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:00.387605844Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:00.463678889Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:00.543059017Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:00.621603894Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:00.700548748Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:00.777405267Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:00.853176513Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:00.929060594Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:01.005584849Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:01.088763111Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:01.164669945Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:01.243093636Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:01.319560643Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:01.395469749Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:01.471553131Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:01.548572406Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:01.624801615Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:01.700943943Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:01.779977215Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:01.856162424Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:01.93438195Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:02.009943624Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:02.085668855Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:02.16161377Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:02.241543096Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:02.317399433Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:02.393499904Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:02.469065451Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:02.556115033Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:02.632491447Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:02.710890817Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:02.800843857Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:02.878897268Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:02.956547374Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:03.03282817Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:03.108532056Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:03.184981048Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:03.260568516Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:03.33757576Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:03.414708671Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:03.490909241Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:03.578542069Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:03.654382279Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:03.731082444Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:03.818581573Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:03.895076773Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:03.970250984Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:04.053203611Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:04.129119727Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:04.205044611Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:04.280967959Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:04.357500601Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:04.440118245Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:04.516421922Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:04.592452024Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:04.669161534Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:04.746791193Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:04.829771757Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:04.906390448Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:04.98413035Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:05.075744549Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:05.15140578Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:05.227682641Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:05.313098492Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:05.388795404Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:05.464551325Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:05.541346053Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:05.617784294Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:05.693853598Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:05.769706001Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:05.845508195Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:05.922333356Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:05.99907794Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:06.079350251Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:06.155347074Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:06.23086619Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:06.306940871Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:06.383124067Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:06.459101113Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:06.534584645Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:06.61775283Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:06.693780374Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:06.769636553Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:06.845588863Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:06.920942984Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:07.001735563Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:07.077787588Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:07.155689191Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:07.235837757Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:07.31307272Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:07.396932218Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:07.473156215Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:07.556477524Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:07.632189989Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:07.708420418Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:07.785206508Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:07.862752134Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:07.939021572Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:08.015028764Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:08.09073515Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:08.166502785Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:08.242867649Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:08.329166339Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:08.404781202Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:08.480073626Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:08.563883108Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:08.639699832Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:08.715651023Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:08.803255054Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:08.878854173Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:08.954588271Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:09.03138889Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:09.10771065Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:09.184906158Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:09.262899988Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:09.342707747Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:09.418549305Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:09.493774112Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:09.576595187Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:09.65242292Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:09.728104154Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:09.81341351Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:09.889118008Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:09.965237971Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:10.047793057Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:10.123138124Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:10.199222951Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:10.27512787Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:10.350693806Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:10.428283307Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:10.504231492Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:10.580148731Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:10.657173964Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:10.732995714Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:10.809090365Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:10.885069526Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:10.963704523Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:11.039698117Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:11.115277557Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:11.191183277Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:11.266967427Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:11.343000285Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:11.419598341Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:11.497744912Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:11.57323571Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:11.649191223Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:11.72504267Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:11.802258148Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:11.878356128Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:11.95434969Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:12.029872457Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:12.105010672Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:12.180686532Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:12.25642812Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:12.332918174Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:12.408450606Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:12.484619341Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:12.570412197Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:12.654312371Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:12.730702359Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:12.816238057Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:12.892590252Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:12.968929806Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:13.053973654Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:13.129841807Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:13.205658918Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:13.282358577Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:13.358668339Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:13.434997302Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:13.51087083Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:13.588878583Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:13.665049782Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:13.740956079Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:13.827301365Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:13.903944319Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:13.980095806Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:14.056313758Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:14.14422676Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:14.220119906Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:14.305876859Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:14.382267551Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:14.45779384Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:14.534414778Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:14.61109703Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:14.690186952Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:14.766629709Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:14.842958289Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:14.9189491Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:14.995223566Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:15.077535834Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:15.154680368Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:15.232524183Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:15.319789363Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:15.397505302Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:15.473182379Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:15.549097382Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:15.625980086Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:15.70197845Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:15.77996486Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:15.858133577Z", "value": 995.2},
{"timestamp": "2024-05-22T23:57:15.934137702Z", "value": 995.2},
{"timestamp": "2024-05-22T23:57:16.011440448Z", "value": 995.2},
{"timestamp": "2024-05-22T23:57:16.087598113Z", "value": 995.2},
{"timestamp": "2024-05-22T23:57:16.163290007Z", "value": 995.2},
{"timestamp": "2024-05-22T23:57:16.239302708Z", "value": 995.2},
{"timestamp": "2024-05-22T23:57:16.31923777Z", "value": 995.2},
{"timestamp": "2024-05-22T23:57:16.395252424Z", "value": 995.2},
{"timestamp": "2024-05-22T23:57:16.472436927Z", "value": 995.2},
{"timestamp": "2024-05-22T23:57:16.548145782Z", "value": 995.2},
{"timestamp": "2024-05-22T23:57:16.626364741Z", "value": 995.2},
{"timestamp": "2024-05-22T23:57:16.701899928Z", "value": 995.2},
{"timestamp": "2024-05-22T23:57:16.779110096Z", "value": 995.2},
{"timestamp": "2024-05-22T23:57:16.856247623Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:16.932266084Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:17.009463357Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:17.086484913Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:17.162400141Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:17.238501741Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:17.31438628Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:17.39788536Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:17.474739393Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:17.558441965Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:17.633885886Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:17.709461618Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:17.78996335Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:17.865800976Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:17.955521925Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:18.032404503Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:18.107819912Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:18.183931944Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:18.261905299Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:18.337754766Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:18.41355236Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:18.491183755Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:18.582335841Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:18.657605839Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:18.733568556Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:18.820969005Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:18.896681061Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:18.972444509Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:19.060628561Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:19.138535195Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:19.214870113Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:19.300863107Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:19.376611548Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:19.451900427Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:19.528187632Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:19.607854018Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:19.686421115Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:19.773592183Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:19.849332784Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:19.927056086Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:20.003435102Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:20.081541677Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:20.157861811Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:20.233714575Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:20.31990383Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:20.395966487Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:20.471920245Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:20.547872499Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:20.624069207Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:20.70451222Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:20.780005391Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:20.857206698Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:20.936241966Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:21.01313629Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:21.090866825Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:21.167642331Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:21.246629503Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:21.32225391Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:21.399399888Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:21.474836259Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:21.551884955Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:21.627779224Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:21.704035166Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:21.781198296Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:21.857964874Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:21.933548416Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:22.009235961Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:22.086827038Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:22.163982424Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:22.2401263Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:22.317323256Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:22.393935366Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:22.472295196Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:22.554809041Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:22.630579212Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:22.707085528Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:22.783898571Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:22.861956602Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:22.940421779Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:23.015898632Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:23.091915497Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:23.167956203Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:23.243912683Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:23.328840855Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:23.406425276Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:23.482224697Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:23.56675286Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:23.644305792Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:23.720178847Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:23.804792324Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:23.884059823Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:23.960230132Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:24.042900749Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:24.118657833Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:24.193926106Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:24.269745336Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:24.346357095Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:24.42239441Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:24.497985474Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:24.579796296Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:24.655699495Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:24.731397986Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:24.816968349Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:24.892826652Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:24.976875509Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:25.059857301Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:25.135723957Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:25.211513842Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:25.29663146Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:25.374163465Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:25.453281618Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:25.529416823Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:25.605484123Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:25.681491869Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:25.757420318Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:25.835365005Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:25.911458577Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:25.987271087Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:26.065742282Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:26.145596356Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:26.221209694Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:26.297168224Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:26.373505258Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:26.449404171Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:26.525271403Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:26.602318757Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:26.678140804Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:26.754720948Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:26.830803385Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:26.906989024Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:26.982919425Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:27.059256044Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:27.138760383Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:27.21500084Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:27.290610722Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:27.366524164Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:27.442493574Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:27.519002325Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:27.594417931Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:27.671787566Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:27.748648389Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:27.833294573Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:27.90877146Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:27.986642802Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:28.070488937Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:28.146260744Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:28.223379973Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:28.308445176Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:28.384017298Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:28.460834888Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:28.545121577Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:28.621035403Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:28.696507811Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:28.773740867Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:28.849400351Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:28.925602056Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:29.002281115Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:29.081427719Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:29.15787151Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:29.233602164Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:29.319307958Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:29.39536966Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:29.473091047Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:29.55680294Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:29.632416535Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:29.708549759Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:29.78861584Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:29.867358531Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:29.942845916Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:30.023678191Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:30.099219241Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:30.175074411Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:30.252816312Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:30.333483175Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:30.411296822Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:30.487178168Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:30.56787796Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:30.644235253Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:30.719812113Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:30.795848375Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:30.872455978Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:30.951470803Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:31.02684545Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:31.102559657Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:31.178589296Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:31.25407377Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:31.329504066Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:31.405274019Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:31.481669905Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:31.557336943Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:31.632990029Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:31.709361595Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:31.785402114Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:31.861204803Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:31.936809023Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:32.014913397Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:32.091076127Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:32.167106534Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:32.243159885Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:32.319074609Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:32.394906356Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:32.471673772Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:32.555643688Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:32.631381672Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:32.709392348Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:32.793550716Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:32.869338174Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:32.945248802Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:33.021818005Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:33.100337557Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:33.176466335Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:33.253254808Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:33.333742597Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:33.409613705Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:33.485556334Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:33.569781041Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:33.648184846Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:33.724666976Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:33.809698581Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:33.885191184Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:33.960954193Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:34.044101756Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:34.120009153Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:34.19602164Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:34.272511387Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:34.348563363Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:34.423979709Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:34.499483577Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:34.580520244Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:34.659558112Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:34.735438949Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:34.82149685Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:34.896730568Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:34.972049183Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:35.055540434Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:35.131689149Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:35.208570297Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:35.29057281Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:35.365948004Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:35.441911371Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:35.518535521Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:35.593925947Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:35.669782976Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:35.74718324Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:35.823299922Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:35.898995763Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:35.975197088Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:36.050808639Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:36.126275259Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:36.202300068Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:36.279625547Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:36.355767159Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:36.431784639Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:36.507893802Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:36.584696965Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:36.667466792Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:36.744030366Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:36.822948553Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:36.899235128Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:36.975522375Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:37.051421869Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:37.126747687Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:37.202813521Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:37.278789178Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:37.356386119Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:37.432294926Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:37.508532252Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:37.585264662Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:37.661016121Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:37.736710332Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:37.822528133Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:37.903676196Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:37.9796435Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:38.063370342Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:38.138825155Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:38.214188318Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:38.300035913Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:38.37557044Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:38.453756547Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:38.530918023Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:38.60678859Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:38.682670709Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:38.758779393Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:38.834733769Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:38.911781291Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:38.988517893Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:39.072924815Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:39.148733845Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:39.22434031Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:39.308880164Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:39.384890766Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:39.469629856Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:39.555832083Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:39.631827549Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:39.707678564Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:39.785894753Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:39.863944922Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:39.939207603Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:40.014880054Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:40.091020356Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:40.166546948Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:40.243105883Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:40.328229014Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:40.407301351Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:40.494767768Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:40.57323862Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:40.650218589Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:40.726428812Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:40.802711165Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:40.878546788Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:40.954782836Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:41.030870625Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:41.108115785Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:41.184575455Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:41.261529984Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:41.337435721Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:41.413444692Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:41.489184025Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:41.564863101Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:41.6403319Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:41.7193147Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:41.794975535Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:41.870671348Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:41.946122354Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:42.021607314Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:42.099932435Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:42.175634552Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:42.251539841Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:42.327228166Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:42.402823241Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:42.478216262Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:42.560845482Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:42.636254408Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:42.711744808Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:42.800770686Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:42.876302207Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:42.951937891Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:43.027840077Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:43.104391333Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:43.182071736Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:43.258153414Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:43.338929248Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:43.414812458Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:43.490305355Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:43.574357903Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:43.649831408Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:43.72559199Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:43.810777141Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:43.889575906Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:43.965004193Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:44.048102992Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:44.123687283Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:44.199085842Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:44.272905741Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:44.348519697Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:44.425175885Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:44.501340158Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:44.581674862Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:44.656941994Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:44.73287871Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:44.818495359Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:44.893781595Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:44.971935418Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:45.054467325Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:45.129792987Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:45.206226162Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:45.283089331Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:45.359058144Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:45.435358932Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:45.513421617Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:45.589525377Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:45.665503662Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:45.741938117Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:45.817277347Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:45.893843358Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:45.96977265Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:46.048740859Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:46.125500859Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:46.20180376Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:46.277859903Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:46.353833708Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:46.43129478Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:46.507341451Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:46.583507613Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:46.659567052Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:46.735667676Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:46.811632874Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:46.887526997Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:46.963711015Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:47.039575058Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:47.115933289Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:47.191959256Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:47.267844036Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:47.343760625Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:47.419772288Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:47.495599498Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:47.57812075Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:47.655417307Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:47.731246533Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:47.81687304Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:47.892770365Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:47.968677417Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:48.051812539Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:48.128135826Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:48.205142872Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:48.281357644Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:48.358489077Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:48.434077691Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:48.510392977Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:48.587341206Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:48.664043669Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:48.739894817Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:48.826391553Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:48.902321294Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:48.978857706Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:49.062757262Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:49.138550489Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:49.215785925Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:49.300765731Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:49.376788467Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:49.452142164Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:49.528404905Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:49.605086921Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:49.681385311Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:49.761220551Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:49.838514676Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:49.914202941Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:49.991060736Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:50.077314139Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:50.154416517Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:50.230507319Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:50.323704434Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:50.399573055Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:50.477125363Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:50.552864733Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:50.628650568Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:50.705179557Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:50.781049874Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:50.857947639Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:50.936758087Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:51.012296397Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:51.088933004Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:51.165125218Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:51.243460456Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:51.319653309Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:51.397369589Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:51.473685229Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:51.549715967Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:51.625749552Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:51.701572957Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:51.777762802Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:51.854655255Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:51.936334122Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:52.018543562Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:52.093944461Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:52.169912926Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:52.24585899Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:52.321847551Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:52.398606433Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:52.474775318Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:52.558062991Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:52.633860764Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:52.710658015Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:52.793702898Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:52.869636098Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:52.945785783Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:53.023606578Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:53.099456544Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:53.175298863Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:53.252146164Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:53.333621635Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:53.409693559Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:53.485330432Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:53.5707947Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:53.646902144Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:53.7228164Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:53.808037333Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:53.884217931Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:53.960188252Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:54.043138446Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:54.120545313Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:54.196875003Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:54.273174644Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:54.348999362Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:54.424855889Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:54.50058451Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:54.581044406Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:54.659012342Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:54.734874501Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:54.820775547Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:54.89696037Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:54.974402821Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:55.058211563Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:55.133657617Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:55.209394526Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:55.294507651Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:55.370554423Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:55.447151607Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:55.524543114Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:55.600582142Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:55.679366449Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:55.756838406Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:55.832791607Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:55.909049616Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:55.985064195Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:56.067266149Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:56.143092565Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:56.329323087Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:56.406995817Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:56.482717846Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:56.558333184Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:56.634548185Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:56.710944341Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:56.787648249Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:56.864055734Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:56.940966494Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:57.017042355Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:57.092591869Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:57.169025659Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:57.246619379Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:57.322599527Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:57.398274323Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:57.477922779Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:57.56134329Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:57.636797121Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:57.712644626Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:57.797196555Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:57.873171102Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:57.949161906Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:58.028763353Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:58.104555592Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:58.180386905Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:58.256403662Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:58.334337391Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:58.410264226Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:58.485994864Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:58.571461086Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:58.647417874Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:58.723221378Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:58.807642552Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:58.883399239Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:58.958737228Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:59.041931303Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:59.120568344Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:59.196656591Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:59.273124367Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:59.349137765Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:59.425164378Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:59.500733157Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:59.581644683Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:59.659046785Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:59.735139768Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:59.820649032Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:59.896075664Z", "value": 995.1},
{"timestamp": "2024-05-22T23:57:59.972272585Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:00.05561284Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:00.131070353Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:00.208338371Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:00.290474918Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:00.366937255Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:00.443014494Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:00.519920424Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:00.596789586Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:00.672817544Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:00.752858971Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:00.828795247Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:00.905045866Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:00.98086582Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:01.056518858Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:01.133121774Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:01.209167397Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:01.286151122Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:01.361891778Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:01.437323563Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:01.51354855Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:01.589092018Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:01.664610173Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:01.740775831Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:01.818920062Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:01.894494667Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:01.969978645Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:02.045380509Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:02.121052684Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:02.196635898Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:02.273425026Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:02.35145908Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:02.426935026Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:02.502977194Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:02.581324407Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:02.657007302Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:02.732867578Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:02.818384043Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:02.894753451Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:02.977371002Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:03.061591118Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:03.137557317Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:03.215347941Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:03.303273359Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:03.380083961Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:03.456559035Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:03.533571977Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:03.609254233Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:03.684993387Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:03.761374378Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:03.837044538Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:03.913946662Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:03.990516874Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:04.078498198Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:04.153780669Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:04.229610449Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:04.314908255Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:04.392107666Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:04.470482625Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:04.555125248Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:04.630761711Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:04.707626459Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:04.785206135Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:04.861072716Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:04.936788797Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:05.014549661Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:05.091983798Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:05.167737289Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:05.243549789Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:05.337094986Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:05.41837254Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:05.508064464Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:05.58772262Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:05.66344795Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:05.7405568Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:05.816124942Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:05.892602353Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:05.968515144Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:06.044728421Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:06.122595977Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:06.200175206Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:06.277644161Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:06.355211998Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:06.431272984Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:06.507395764Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:06.583403021Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:06.671135028Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:06.747230607Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:06.823395179Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:06.899117374Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:06.9751646Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:07.050931787Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:07.127308557Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:07.205532858Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:07.281703927Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:07.357513484Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:07.433521222Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:07.509524255Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:07.586732116Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:07.66700552Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:07.745659623Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:07.831023576Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:07.906824781Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:07.983720827Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:08.068388092Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:08.149743154Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:08.226168181Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:08.312781412Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:08.388896385Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:08.464770392Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:08.547509069Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:08.623353187Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:08.699344509Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:08.775939556Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:08.85558261Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:08.931596748Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:09.008946693Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:09.088671478Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:09.164459915Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:09.24516629Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:09.328319922Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:09.405676363Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:09.481019127Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:09.566210149Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:09.641797046Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:09.717878706Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:09.802149739Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:09.877420629Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:09.953576499Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:10.030092825Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:10.105698539Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:10.18117097Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:10.257366873Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:10.33776713Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:10.414270464Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:10.492130598Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:10.569166489Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:10.647442184Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:10.724328632Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:10.800589913Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:10.876851802Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:10.952621295Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:11.03197004Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:11.107611691Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:11.186988308Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:11.262644456Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:11.338065846Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:11.413474979Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:11.489376124Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:11.568564098Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:11.644722913Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:11.720726108Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:11.797443144Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:11.873027962Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:11.94921785Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:12.025140019Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:12.101675324Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:12.178355239Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:12.253964602Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:12.330313694Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:12.406488414Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:12.482867459Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:12.565921986Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:12.642742513Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:12.719646626Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:12.805470496Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:12.883429514Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:12.959648427Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:13.04296648Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:13.119014638Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:13.196295752Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:13.273629603Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:13.349516413Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:13.425951683Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:13.503629958Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:13.581937496Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:13.659993348Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:13.736854517Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:13.824677826Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:13.906523398Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:13.983097008Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:14.067867191Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:14.143980599Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:14.219830288Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:14.315935262Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:14.392213665Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:14.468972688Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:14.546535185Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:14.623059514Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:14.699243227Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:14.776142893Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:14.852966493Z", "value": 995.1},
{"timestamp": "2024-05-22T23:58:14.929075453Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:15.005697704Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:15.08285488Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:15.158853694Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:15.236117144Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:15.321593745Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:15.400730199Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:15.476509807Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:15.553041689Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:15.628431017Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:15.704450311Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:15.780189598Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:15.857535771Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:15.933555321Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:16.008783684Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:16.08513697Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:16.160771552Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:16.236514552Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:16.313681585Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:16.398475227Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:16.474155889Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:16.550372148Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:16.62628776Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:16.701863236Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:16.777876707Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:16.855734764Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:16.934895219Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:17.010548841Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:17.086615401Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:17.162495845Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:17.238851884Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:17.314659334Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:17.397704231Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:17.475567825Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:17.559622538Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:17.635924111Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:17.712413177Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:17.796910652Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:17.873678605Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:17.951512054Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:18.031102343Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:18.107432014Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:18.183500463Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:18.260119548Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:18.336867436Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:18.412672615Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:18.487990998Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:18.572042384Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:18.647462145Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:18.723226651Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:18.80787581Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:18.88372099Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:18.959675035Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:19.042521369Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:19.120463398Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:19.196503846Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:19.272534919Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:19.348041627Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:19.423726387Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:19.499635664Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:19.580430111Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:19.657246866Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:19.733253233Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:19.81872414Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:19.893921209Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:19.969341387Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:20.052617235Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:20.12992773Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:20.209937903Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:20.294163149Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:20.370128653Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:20.445950089Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:20.522264656Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:20.597702275Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:20.673163447Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:20.750426676Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:20.826430932Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:20.902699995Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:20.97894432Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:21.054843102Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:21.130807134Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:21.207210856Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:21.283384397Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:21.359769078Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:21.437754309Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:21.513516032Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:21.589992363Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:21.665979756Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:21.741839209Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:21.820486727Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:21.89686152Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:21.972252483Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:22.047844346Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:22.125345438Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:22.201359232Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:22.277805995Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:22.357739303Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:22.435467664Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:22.513024118Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:22.589057976Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:22.664704368Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:22.740653392Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:22.826855198Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:22.905832356Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:22.98168429Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:23.06556265Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:23.141359191Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:23.217366904Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:23.302754228Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:23.379028892Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:23.4558284Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:23.532981196Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:23.609618269Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:23.685646623Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:23.76195188Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:23.839131172Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:23.915427789Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:23.996722889Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:24.079013245Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:24.154652247Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:24.230545335Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:24.316469599Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:24.392264604Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:24.46832672Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:24.551830192Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:24.627909172Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:24.704435138Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:24.781630624Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:24.857656963Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:24.933699942Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:25.009719049Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:25.088752434Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:25.164616049Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:25.240659093Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:25.327512819Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:25.403231951Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:25.478739942Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:25.555074257Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:25.633318247Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:25.709307402Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:25.785427887Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:25.861490707Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:25.936898248Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:26.022983605Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:26.098504333Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:26.176403484Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:26.252368959Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:26.401504802Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:26.477090204Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:26.553113024Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:26.629326408Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:26.705382508Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:26.783510369Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:26.860060113Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:26.936086772Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:27.01200431Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:27.088057691Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:27.163943484Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:27.23971257Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:27.317816974Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:27.393631502Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:27.469794293Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:27.552240718Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:27.629077094Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:27.70598067Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:27.783659529Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:27.860736165Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:27.93643981Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:28.012576201Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:28.087939326Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:28.164175944Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:28.240051817Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:28.32813767Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:28.403882212Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:28.480291314Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:28.564434739Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:28.640314005Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:28.716145077Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:28.801112553Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:28.881748057Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:28.957585337Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:29.034744281Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:29.110501944Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:29.186589918Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:29.262964236Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:29.33823936Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:29.413847291Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:29.489485111Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:29.57451387Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:29.651298789Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:29.727387851Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:29.812861932Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:29.88943795Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:29.973364539Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:30.055575536Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:30.131775898Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:30.207350389Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:30.284677561Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:30.360619869Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:30.435989812Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:30.512677417Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:30.588571019Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:30.664373228Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:30.740915166Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:30.816775712Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:30.892953417Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:30.973477815Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:31.051292839Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:31.128899218Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:31.204879575Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:31.281237317Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:31.357226923Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:31.433184175Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:31.508723498Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:31.587127624Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:31.662692195Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:31.738552326Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:31.814852946Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:31.890958715Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:31.967050626Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:32.042992295Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:32.120409646Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:32.196262513Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:32.272286648Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:32.348089689Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:32.424301604Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:32.501476806Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:32.581143329Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:32.659461917Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:32.737622998Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:32.822533099Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:32.897933763Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:32.973964138Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:33.05749104Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:33.13306854Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:33.211579198Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:33.2951437Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:33.37051326Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:33.446570004Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:33.523626739Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:33.599490871Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:33.674885359Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:33.751554758Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:33.832936874Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:33.909643649Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:33.986756545Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:34.070318552Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:34.14564424Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:34.221385841Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:34.308883651Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:34.384577123Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:34.460302084Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:34.541774475Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:34.617478699Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:34.693487058Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:34.769818241Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:34.845606948Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:34.9213313Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:34.997333452Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:35.080824065Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:35.157014254Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:35.232812913Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:35.317877419Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:35.394505537Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:35.470478312Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:35.547300899Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:35.623273674Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:35.700274537Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:35.776465749Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:35.852311738Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:35.931515756Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:36.007512595Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:36.08510016Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:36.160627006Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:36.241135439Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:36.3195836Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:36.396085988Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:36.473429067Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:36.549910559Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:36.625862822Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:36.701879662Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:36.777746067Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:36.85369129Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:36.93369184Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:37.01251873Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:37.08978072Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:37.166682509Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:37.242429456Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:37.31899223Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:37.395466138Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:37.471898572Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:37.556575231Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:37.632789613Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:37.708899032Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:37.7936619Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:37.869405295Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:37.945712511Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:38.022356055Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:38.099056656Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:38.175582822Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:38.251560142Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:38.332978774Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:38.408684984Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:38.484529566Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:38.57224396Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:38.648386948Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:38.724189673Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:38.809853779Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:38.885713401Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:38.963425418Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:39.047376364Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:39.123840417Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:39.199148986Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:39.27531444Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:39.350990058Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:39.42623373Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:39.501507611Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:39.581413087Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:39.658689511Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:39.734767666Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:39.820947145Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:39.896356197Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:39.971810306Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:40.055169079Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:40.130541587Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:40.208932405Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:40.2933905Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:40.36947192Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:40.445435065Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:40.522315192Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:40.598233184Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:40.674370638Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:40.754696797Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:40.830714855Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:40.906766579Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:40.982629882Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:41.058985644Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:41.134772882Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:41.210806462Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:41.286684933Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:41.364115601Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:41.440150845Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:41.515693917Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:41.59128499Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:41.670262958Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:41.745919825Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:41.821912059Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:41.902410255Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:41.978639743Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:42.054222912Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:42.132329756Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:42.208616014Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:42.284408116Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:42.360420384Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:42.435880927Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:42.511598083Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:42.587728177Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:42.663662011Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:42.739880555Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:42.82494673Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:42.903652212Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:42.97920114Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:43.062411752Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:43.13857484Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:43.214562819Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:43.299320859Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:43.376155194Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:43.469615197Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:43.5524538Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:43.628590326Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:43.707403172Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:43.784325093Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:43.861988855Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:43.939566504Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:44.017184633Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:44.093319656Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:44.169017806Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:44.245747755Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:44.328740698Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:44.404399902Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:44.479801948Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:44.566518818Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:44.642104485Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:44.717552708Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:44.802320445Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:44.877967041Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:44.953913196Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:45.030950192Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:45.108101016Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:45.183451093Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:45.259100313Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:45.335557649Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:45.411523453Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:45.487648972Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:45.56386371Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:45.639999086Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:45.715681139Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:45.791579805Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:45.86751732Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:45.943595895Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:46.019737607Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:46.095847063Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:46.174597988Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:46.250605585Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:46.32659475Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:46.403076182Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:46.485526906Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:46.561324738Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:46.636900678Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:46.714583002Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:46.790596039Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:46.873069644Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:46.949577541Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:47.026449798Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:47.102561558Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:47.178834154Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:47.257817086Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:47.333941518Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:47.409685302Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:47.486597817Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:47.570466942Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:47.646346313Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:47.722517274Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:47.808793624Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:47.884237752Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:47.960322184Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:48.043527198Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:48.120403009Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:48.196035654Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:48.27261549Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:48.349527301Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:48.42545413Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:48.501399934Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:48.581171653Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:48.656492995Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:48.732233291Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:48.817741239Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:48.894275089Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:48.970360162Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:49.058916181Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:49.134697695Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:49.210457704Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:49.295307365Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:49.372450062Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:49.448007122Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:49.524103203Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:49.600063537Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:49.6762577Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:49.752004301Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:49.832280895Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:49.936257275Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:50.045849594Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:50.121344669Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:50.196923459Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:50.273871944Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:50.350530982Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:50.426710106Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:50.50446101Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:50.58050781Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:50.656787319Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:50.732549633Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:50.809526151Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:50.88577814Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:50.961959279Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:51.041903291Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:51.123451372Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:51.199075955Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:51.27505533Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:51.350978671Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:51.426947806Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:51.503046576Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:51.579775089Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:51.655876323Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:51.732364126Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:51.808397646Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:51.884623459Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:51.960207049Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:52.035854832Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:52.113211904Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:52.188749669Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:52.264178856Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:52.340062485Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:52.415968867Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:52.491984851Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:52.577853194Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:52.655335805Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:52.731144104Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:52.816098122Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:52.89219526Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:52.968438226Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:53.051939825Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:53.127811135Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:53.205523735Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:53.281747277Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:53.357021805Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:53.432810712Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:53.509239827Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:53.584952797Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:53.660849291Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:53.739779968Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:53.825502868Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:53.901437315Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:53.977248143Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:54.063020772Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:54.139628067Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:54.218120399Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:54.305978805Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:54.383089408Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:54.459663678Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:54.54246363Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:54.619573849Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:54.694859834Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:54.771448696Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:54.848750408Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:54.924644886Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:55.0004961Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:55.080745209Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:55.156529317Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:55.240700214Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:55.326194309Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:55.403162861Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:55.47877295Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:55.555100207Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:55.631529547Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:55.707338328Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:55.783465452Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:55.859685603Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:55.943667503Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:56.045759107Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:56.148171615Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:56.224522969Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:56.300317798Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:56.377385329Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:56.454090739Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:56.530759125Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:56.607477624Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:56.691386275Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:56.766924938Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:56.845278835Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:56.921509706Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:56.998135531Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:57.076459572Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:57.152512488Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:57.228569275Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:57.30689882Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:57.382474829Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:57.459061101Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:57.542473517Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:57.621835502Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:57.697578586Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:57.775795777Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:57.852140123Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:57.927787846Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:58.003647125Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:58.081843483Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:58.162998791Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:58.239145277Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:58.324228837Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:58.400110005Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:58.476257675Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:58.56156524Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:58.637290116Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:58.716936589Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:58.801550697Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:58.877700224Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:58.954256768Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:59.03193945Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:59.107948334Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:59.183940481Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:59.262652404Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:59.338571141Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:59.414380788Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:59.492787424Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:59.576124479Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:59.651807979Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:59.727873824Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:59.81268701Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:59.888405935Z", "value": 995.2},
{"timestamp": "2024-05-22T23:58:59.967866099Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:00.051215379Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:00.129660864Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:00.205143176Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:00.281392258Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:00.35861093Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:00.434661639Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:00.510602586Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:00.58679893Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:00.662890536Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:00.739175843Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:00.815508414Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:00.893074743Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:00.968393307Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:01.044188522Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:01.12018819Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:01.196216115Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:01.273591432Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:01.350882715Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:01.428684569Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:01.50537123Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:01.581353074Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:01.657875602Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:01.733483389Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:01.809482482Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:01.890244854Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:01.966282443Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:02.041897046Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:02.118860002Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:02.195009754Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:02.27079217Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:02.346667356Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:02.423956815Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:02.502319035Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:02.582495058Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:02.658424709Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:02.733635623Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:02.819606022Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:02.89584016Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:02.97204633Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:03.055663361Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:03.131027784Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:03.208302875Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:03.29036275Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:03.367054788Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:03.442550189Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:03.521843664Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:03.597451548Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:03.672874884Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:03.748429039Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:03.83068047Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:03.906762446Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:03.984452747Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:04.072067825Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:04.148871033Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:04.224163006Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:04.309683955Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:04.385766571Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:04.461487258Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:04.54508157Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:04.623980796Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:04.700524894Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:04.777129474Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:04.85295442Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:04.928805574Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:05.004748219Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:05.082218259Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:05.1603591Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:05.237989784Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:05.328843275Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:05.405536881Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:05.48164065Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:05.557522686Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:05.633326319Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:05.71302422Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:05.789519774Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:05.866621422Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:05.943866818Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:06.020230049Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:06.095736844Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:06.171564382Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:06.249891468Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:06.325331061Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:06.400845409Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:06.476921113Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:06.553059187Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:06.629557941Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:06.705259877Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:06.783936923Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:06.860404828Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:06.935965001Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:07.011774427Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:07.089017295Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:07.164558428Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:07.242345085Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:07.321360443Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:07.397131725Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:07.472415027Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:07.55634058Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:07.63194693Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:07.709097668Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:07.793762663Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:07.873005962Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:07.948312049Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:08.024198918Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:08.100081499Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:08.175956271Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:08.252861692Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:08.332879634Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:08.410204521Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:08.486151391Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:08.580173534Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:08.659389441Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:08.735611646Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:08.820451909Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:08.896433308Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:08.975844004Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:09.059027109Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:09.134840824Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:09.210919922Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:09.295577142Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:09.371413098Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:09.447074426Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:09.526779625Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:09.602570333Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:09.677937638Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:09.753331088Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:09.831839459Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:09.908246308Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:09.983997751Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:10.081389958Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:10.156646125Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:10.232549731Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:10.321003008Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:10.396581487Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:10.472751659Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:10.548671842Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:10.626477925Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:10.702203703Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:10.777488127Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:10.852980364Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:10.930982387Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:11.007035757Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:11.08258758Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:11.160316381Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:11.236379896Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:11.312872317Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:11.388807316Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:11.46485515Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:11.54094689Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:11.61691629Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:11.707439184Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:11.784371807Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:11.860269686Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:11.936260238Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:12.012432364Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:12.089531743Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:12.165336532Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:12.242237859Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:12.318200667Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:12.393800171Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:12.469430236Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:12.552265782Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:12.628290864Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:12.70649187Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:12.78515903Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:12.861782814Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:12.937887194Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:13.013379016Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:13.089700905Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:13.165765957Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:13.241708637Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:13.329144292Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:13.405236928Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:13.481422399Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:13.565673179Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:13.641677365Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:13.718245052Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:13.804517031Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:13.883576361Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:13.959731943Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:14.046942217Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:14.122995012Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:14.199260197Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:14.276093043Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:14.3533811Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:14.429328037Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:14.505505092Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:14.583611536Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:14.660505247Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:14.736831649Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:14.82315691Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:14.904437637Z", "value": 995.3},
{"timestamp": "2024-05-22T23:59:14.98122597Z", "value": 995.3},
{"timestamp": "2024-05-22T23:59:15.065091974Z", "value": 995.3},
{"timestamp": "2024-05-22T23:59:15.140655926Z", "value": 995.3},
{"timestamp": "2024-05-22T23:59:15.216821589Z", "value": 995.3},
{"timestamp": "2024-05-22T23:59:15.302255982Z", "value": 995.3},
{"timestamp": "2024-05-22T23:59:15.378726868Z", "value": 995.3},
{"timestamp": "2024-05-22T23:59:15.457122279Z", "value": 995.3},
{"timestamp": "2024-05-22T23:59:15.533220324Z", "value": 995.3},
{"timestamp": "2024-05-22T23:59:15.609556359Z", "value": 995.3},
{"timestamp": "2024-05-22T23:59:15.685162649Z", "value": 995.3},
{"timestamp": "2024-05-22T23:59:15.760966639Z", "value": 995.3},
{"timestamp": "2024-05-22T23:59:15.839676554Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:15.917400941Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:15.999059469Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:16.075319087Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:16.151746452Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:16.227080512Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:16.30343898Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:16.379464896Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:16.455609022Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:16.533231872Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:16.60987153Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:16.685453212Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:16.76158777Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:16.83863595Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:16.914886928Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:16.992250315Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:17.070896613Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:17.147118182Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:17.222998687Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:17.298490479Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:17.379217626Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:17.455551102Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:17.533035133Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:17.611860219Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:17.688276705Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:17.764487105Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:17.84041766Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:17.916307573Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:17.993970584Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:18.076656209Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:18.155871065Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:18.232409698Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:18.318204837Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:18.393623444Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:18.469694258Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:18.553646377Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:18.629673862Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:18.709027025Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:18.793887486Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:18.869989565Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:18.947580894Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:19.024096263Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:19.099741147Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:19.176476617Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:19.253840614Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:19.332376671Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:19.407959026Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:19.485258637Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:19.570473443Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:19.646603298Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:19.722332953Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:19.80879422Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:19.884146681Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:19.959877872Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:20.042790287Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:20.1189156Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:20.194385888Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:20.270790119Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:20.352482474Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:20.428635275Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:20.504966768Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:20.581391415Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:20.659057564Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:20.735402785Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:20.810823761Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:20.890130268Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:20.965688911Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:21.041731949Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:21.118913671Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:21.194527163Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:21.271320716Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:21.349585471Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:21.425970053Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:21.504528639Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:21.581595222Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:21.657564755Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:21.733607442Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:21.811033329Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:21.888518674Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:21.968540782Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:22.046380375Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:22.121879113Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:22.197685411Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:22.273543102Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:22.349977894Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:22.425866146Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:22.502894008Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:22.580339Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:22.656237236Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:22.732020205Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:22.817309318Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:22.893704013Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:22.971718843Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:23.05827781Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:23.135602832Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:23.211420778Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:23.297235216Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:23.37507433Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:23.4508949Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:23.527358366Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:23.603450559Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:23.67921548Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:23.754962352Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:23.83304976Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:23.908843834Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:23.984824984Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:24.074946244Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:24.152149215Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:24.227955161Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:24.313795552Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:24.389863713Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:24.465816863Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:24.54867712Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:24.624530075Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:24.701741591Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:24.778326084Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:24.855216088Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:24.931008946Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:25.006973232Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:25.082590246Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:25.159281046Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:25.236548564Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:25.322661762Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:25.406156562Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:25.481858186Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:25.559879577Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:25.636727629Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:25.713614369Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:25.793172437Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:25.869800803Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:25.94645925Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:26.029991491Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:26.105616026Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:26.18118136Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:26.257252113Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:26.333821759Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:26.409719516Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:26.487821422Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:26.565771388Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:26.642766131Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:26.719852653Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:26.795863949Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:26.873326767Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:26.94899652Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:27.025087274Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:27.102809779Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:27.178726833Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:27.25541213Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:27.331338337Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:27.407513381Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:27.483759627Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:27.56840492Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:27.643997678Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:27.721629461Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:27.807209752Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:27.893721136Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:27.969416137Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:28.052857785Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:28.12815761Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:28.203480698Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:28.279505116Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:28.355649024Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:28.433784179Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:28.512316048Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:28.588238639Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:28.664454357Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:28.740421845Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:28.82548878Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:28.901920311Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:28.979465884Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:29.063865283Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:29.139613855Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:29.214974961Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:29.299507068Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:29.375297752Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:29.450762925Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:29.534866573Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:29.612925183Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:29.690629385Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:29.76680747Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:29.842273987Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:29.919254971Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:29.996840994Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:30.07930518Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:30.155274237Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:30.23142237Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:30.317729048Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:30.393744986Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:30.469717627Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:30.545740061Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:30.623424583Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:30.699421096Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:30.775469451Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:30.852000793Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:30.928263649Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:31.005294779Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:31.081335711Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:31.158637664Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:31.234889608Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:31.311325716Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:31.387211796Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:31.51355481Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:31.588936334Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:31.664919248Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:31.742474711Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:31.818691486Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:31.894516668Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:31.970637985Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:32.046779559Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:32.122891212Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:32.198893295Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:32.275936202Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:32.351828362Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:32.427839597Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:32.50418604Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:32.581287157Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:32.65656935Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:32.731997979Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:32.820857838Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:32.896667884Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:32.972304838Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:33.055921853Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:33.132529166Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:33.208622164Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:33.29358145Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:33.371302614Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:33.447098996Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:33.524141808Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:33.59999784Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:33.67691012Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:33.752203995Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:33.83245725Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:33.909732292Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:33.984959316Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:34.068988438Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:34.144469837Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:34.219880898Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:34.305450408Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:34.381834901Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:34.458610539Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:34.540966468Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:34.618277351Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:34.693661468Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:34.76976717Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:34.845142391Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:34.923047431Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:35.005587397Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:35.082181015Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:35.157802962Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:35.233645234Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:35.319192696Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:35.395038616Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:35.471097694Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:35.548024472Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:35.623994395Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:35.701066072Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:35.778606209Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:35.854585636Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:35.930182431Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:36.006720559Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:36.084368411Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:36.15992002Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:36.235741493Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:36.312398761Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:36.388654707Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:36.464634327Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:36.541587634Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:36.619450946Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:36.696075766Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:36.772554821Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:36.849033173Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:36.924551822Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:37.000459696Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:37.076359763Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:37.154991766Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:37.231156543Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:37.307756786Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:37.384589642Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:37.460297288Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:37.543896801Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:37.621265798Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:37.700289043Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:37.777640727Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:37.855021021Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:37.932462596Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:38.008154273Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:38.083594233Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:38.159447547Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:38.237356302Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:38.323546308Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:38.399891954Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:38.475985561Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:38.558991908Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:38.63483511Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:38.710602246Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:38.79678838Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:38.873204427Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:38.949672091Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:39.025976584Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:39.101291613Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:39.176801528Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:39.252733212Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:39.3328929Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:39.40890881Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:39.484233152Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:39.56838951Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:39.644472014Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:39.720317904Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:39.806663275Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:39.881903967Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:39.957150514Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:40.03448924Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:40.109914737Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:40.185213222Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:40.261049993Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:40.339733806Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:40.416010875Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:40.491999777Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:40.568163179Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:40.644198738Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:40.72086964Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:40.799224102Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:40.877608741Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:40.953515849Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:41.032663834Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:41.108806724Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:41.184784554Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:41.26051121Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:41.336097575Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:41.41489816Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:41.490866581Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:41.566746521Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:41.642335062Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:41.719346805Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:41.79511551Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:41.87102345Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:41.949642111Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:42.02530163Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:42.10069951Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:42.176363542Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:42.25182168Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:42.327311179Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:42.403041451Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:42.480489749Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:42.563602116Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:42.646769557Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:42.722958945Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:42.806789857Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:42.884081127Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:42.959547073Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:43.045830044Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:43.121465563Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:43.199155178Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:43.275475897Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:43.351734439Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:43.428503265Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:43.50357461Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:43.582811654Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:43.658664042Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:43.735650537Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:43.820577412Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:43.896871059Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:43.972482993Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:44.054954546Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:44.135525926Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:44.211535214Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:44.296032319Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:44.371832835Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:44.448323126Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:44.525241652Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:44.600698447Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:44.679726591Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:44.755483809Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:44.833453399Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:44.909669029Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:44.985084191Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:45.069845046Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:45.145826206Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:45.224936208Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:45.310859876Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:45.387297303Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:45.463375137Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:45.539543341Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:45.615381618Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:45.691416507Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:45.768414491Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:45.845699682Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:45.923287792Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:45.999758819Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:46.07592568Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:46.15205046Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:46.228085414Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:46.306980371Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:46.382901082Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:46.458758879Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:46.534684966Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:46.610635342Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:46.685978599Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:46.761870318Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:46.839091603Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:46.91534765Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:46.991445677Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:47.067697213Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:47.143715366Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:47.219670126Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:47.295904285Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:47.377275014Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:47.453065162Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:47.529738243Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:47.605415813Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:47.681109063Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:47.75729474Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:47.832999991Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:47.912641366Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:47.989727193Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:48.074228364Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:48.149616584Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:48.225159846Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:48.309926528Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:48.385807495Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:48.46331522Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:48.546573098Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:48.622367439Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:48.698837124Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:48.77561472Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:48.851617322Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:48.92732094Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:49.003308342Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:49.080590878Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:49.156605417Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:49.232351501Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:49.317070054Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:49.393181234Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:49.468468684Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:49.555325143Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:49.631559111Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:49.707392557Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:49.78758297Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:49.863542308Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:49.938888606Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:50.018746724Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:50.09529974Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:50.170917565Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:50.247119788Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:50.330586824Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:50.407698445Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:50.484116321Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:50.560297488Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:50.640107733Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:50.71610448Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:50.792752762Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:50.869326546Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:50.945444287Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:51.0210408Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:51.097088076Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:51.17497578Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:51.250975791Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:51.327634346Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:51.405182329Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:51.481005856Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:51.559333538Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:51.635834841Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:51.713013856Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:51.789112365Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:51.865370687Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:51.944249998Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:52.021851423Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:52.10406659Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:52.180781658Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:52.25654016Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:52.332592877Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:52.410819949Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:52.486872665Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:52.5712659Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:52.647924487Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:52.727132895Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:52.811973404Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:52.88860415Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:52.964821511Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:53.048049246Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:53.124680153Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:53.200373565Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:53.28577124Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:53.361884567Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:53.437959044Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:53.513819277Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:53.589647509Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:53.666284752Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:53.742650756Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:53.83052257Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:53.907397898Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:53.985010333Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:54.069784473Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:54.145317242Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:54.221114658Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:54.304735555Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:54.381641765Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:54.458965744Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:54.541784894Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:54.617683336Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:54.693117671Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:54.769877061Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:54.845932147Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:54.924487996Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:55.001600707Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:55.081371177Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:55.156915115Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:55.238369913Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:55.326095868Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:55.404312478Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:55.488811892Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:55.564941668Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:55.641189494Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:55.717359271Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:55.793021356Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:55.870216597Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:55.946107167Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:56.041929315Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:56.117365218Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:56.193297998Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:56.269193752Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:56.345076707Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:56.42091822Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:56.49652904Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:56.57271021Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:56.648231843Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:56.724258225Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:56.800390625Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:56.875930692Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:56.95148583Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:57.02759615Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:57.111140215Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:57.187397418Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:57.263615837Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:57.339429798Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:57.415549527Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:57.491578917Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:57.576126494Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:57.652784443Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:57.728720743Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:57.81530952Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:57.891242652Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:57.96718132Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:58.0499918Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:58.129088047Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:58.210386459Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:58.295199482Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:58.372601226Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:58.448916319Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:58.528764169Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:58.604629683Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:58.68173782Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:58.766747392Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:58.842845264Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:58.918786877Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:58.996368272Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:59.078649844Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:59.154120822Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:59.229719355Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:59.316444808Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:59.392529272Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:59.467893656Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:59.551594045Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:59.627559563Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:59.703595482Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:59.782083939Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:59.859277646Z", "value": 995.2},
{"timestamp": "2024-05-22T23:59:59.934581516Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:00.011568146Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:00.087415197Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:00.167449388Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:00.273723626Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:00.355615077Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:00.432837617Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:00.50968658Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:00.58524348Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:00.661595696Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:00.73873593Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:00.81436736Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:00.889812801Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:00.969162336Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:01.045242385Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:01.120929785Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:01.203249918Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:01.284411688Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:01.366637355Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:01.450456341Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:01.528712153Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:01.616155545Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:01.700683027Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:01.781447859Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:01.85757863Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:01.936945189Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:02.012520458Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:02.097102214Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:02.173905385Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:02.252582552Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:02.327976889Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:02.403577024Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:02.479091588Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:02.564701592Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:02.64264175Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:02.718595332Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:02.80458541Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:02.88111011Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:02.957261105Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:03.044114531Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:03.119868877Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:03.201670951Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:03.281362287Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:03.357220572Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:03.433011879Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:03.509023224Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:03.584525436Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:03.662594813Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:03.738299014Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:03.82421037Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:03.899671781Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:03.975569843Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:04.058599659Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:04.142565145Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:04.226433156Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:04.313482172Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:04.392879613Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:04.468872334Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:04.551682144Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:04.629389913Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:04.705212582Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:04.786873533Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:04.870921293Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:04.953533627Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:05.030962637Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:05.110281741Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:05.188203244Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:05.265711841Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:05.342939951Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:05.44710003Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:05.524112839Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:05.601697662Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:05.677294821Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:05.75372912Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:05.829533357Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:05.907369513Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:05.982825101Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:06.058267761Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:06.133706677Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:06.21127326Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:06.287733672Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:06.374726655Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:06.478872431Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:06.554614778Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:06.630300324Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:06.705691367Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:06.783965678Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:06.859877085Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:06.936126517Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:07.020827509Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:07.096263994Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:07.171702942Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:07.247754033Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:07.323520701Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:07.399416813Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:07.476316244Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:07.561340476Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:07.637154986Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:07.712378089Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:07.796646528Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:07.87577942Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:07.951939026Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:08.029404742Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:08.106399312Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:08.182297088Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:08.259161831Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:08.334843953Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:08.410869508Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:08.487340194Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:08.571951841Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:08.649746238Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:08.735682269Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:08.820251323Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:08.895614814Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:08.972284736Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:09.055043892Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:09.130792992Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:09.206952471Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:09.286852902Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:09.362083942Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:09.437290374Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:09.513480637Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:09.588883906Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:09.664222789Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:09.744269144Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:09.831103532Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:09.906968828Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:09.982415649Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:10.066278031Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:10.141558865Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:10.219855899Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:10.305821627Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:10.38649891Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:10.461836865Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:10.538668168Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:10.635835795Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:10.798672412Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:10.874596973Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:10.952635568Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:11.028269691Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:11.108856188Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:11.185827654Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:11.263424576Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:11.339656633Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:11.415930291Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:11.497162563Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:11.597180755Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:11.707791039Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:11.784466403Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:11.88422862Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:11.960666986Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:12.035996206Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:12.11929672Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:12.194719894Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:12.271125939Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:12.346800639Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:12.423431586Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:12.50252496Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:12.580158523Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:12.656683579Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:12.732703023Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:12.819470596Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:12.895752671Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:12.972443843Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:13.055541056Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:13.131213357Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:13.211844239Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:13.296694871Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:13.376577383Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:13.457371246Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:13.542469339Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:13.619118431Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:13.696703641Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:13.780157535Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:13.85642457Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:13.932078598Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:14.009927174Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:14.085778423Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:14.167291663Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:14.245223954Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:14.336587893Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:14.413515968Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:14.489378097Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:14.573670668Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:14.649483388Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:14.726760239Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:14.813621703Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:14.895797391Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:14.974890573Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:15.058848608Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:15.135176541Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:15.215230195Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:15.302513973Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:15.382546826Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:15.458463133Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:15.536094361Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:15.612814592Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:15.6894713Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:15.765731456Z", "value": 995.2},
{"timestamp": "2024-05-23T00:00:15.84339558Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:15.920219461Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:15.996981997Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:16.073590512Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:16.149275198Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:16.230228874Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:16.323015408Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:16.404217442Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:16.569921396Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:16.659920567Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:16.736009679Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:16.814333148Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:16.890636569Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:16.971452865Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:17.053030268Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:17.131657168Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:17.20771396Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:17.283175665Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:17.358928609Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:17.436561854Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:17.513517482Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:17.589756838Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:17.677371601Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:17.76496102Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:17.840685579Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:17.917102411Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:18.005176289Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:18.100976656Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:18.210486886Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:18.302570812Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:18.383941683Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:18.459493247Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:18.542469467Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:18.618615829Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:18.718730411Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:18.807618293Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:18.892734245Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:19.016027044Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:19.092353635Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:19.177915038Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:19.254299166Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:19.347702356Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:19.429934912Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:19.509393449Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:19.585215836Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:19.66044912Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:19.745968218Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:19.864840272Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:19.980537659Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:20.063817536Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:20.139909849Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:20.216352635Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:20.307717889Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:20.40420973Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:20.479774414Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:20.555597121Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:20.631147982Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:20.712356993Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:20.794810674Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:20.878979117Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:20.985384154Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:21.090634124Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:21.205716969Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:21.281306135Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:21.360496219Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:21.437158594Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:21.515834585Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:21.59135335Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:21.668196561Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:21.749360612Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:21.83231997Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:21.924321272Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:22.002591525Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:22.078957926Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:22.155387304Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:22.245903547Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:22.323656637Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:22.399130792Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:22.481974052Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:22.569944474Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:22.655845406Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:22.73140622Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:22.817107403Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:22.893957432Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:22.969713642Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:23.060227037Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:23.144672255Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:23.220397777Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:23.305011735Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:23.380894925Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:23.460521052Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:23.545911636Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:23.62463867Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:23.700043416Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:23.776572477Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:23.852755834Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:23.928199749Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:24.004937743Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:24.082468108Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:24.158795789Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:24.234301594Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:24.31959384Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:24.395490663Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:24.472289587Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:24.554869129Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:24.630303412Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:24.709035118Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:24.803009844Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:24.879790144Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:24.955496177Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:25.031972374Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:25.107831979Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:25.183242295Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:25.266713602Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:25.342457557Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:25.42502574Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:25.531158389Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:25.606874056Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:25.683311979Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:25.759141856Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:25.837196651Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:25.913010719Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:25.989764874Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:26.068014586Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:26.147235136Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:26.223288891Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:26.30555105Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:26.381591525Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:26.457022737Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:26.532364123Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:26.608181488Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:26.68369267Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:26.760413833Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:26.844553381Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:26.925190317Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:27.003700035Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:27.082702213Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:27.164100928Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:27.239566221Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:27.31529232Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:27.395507583Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:27.479212785Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:27.56360338Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:27.6395435Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:27.719436548Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:27.805923832Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:27.886415646Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:27.967488785Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:28.050867388Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:28.127058875Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:28.205884921Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:28.282620581Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:28.358664192Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:28.43416667Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:28.52216644Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:28.597803482Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:28.673077603Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:28.748699188Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:28.831976188Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:28.908264958Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:28.984586112Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:29.073943962Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:29.149546059Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:29.22497372Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:29.309966858Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:29.386469521Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:29.462243206Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:29.544945282Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:29.623377143Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:29.699114315Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:29.776828431Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:29.853058287Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:29.932353881Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:30.028544119Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:30.104828441Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:30.18551098Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:30.261329467Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:30.336953485Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:30.412826885Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:30.488289011Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:30.56408465Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:30.640549904Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:30.717057815Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:30.793192502Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:30.869727518Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:30.947227901Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:31.023917608Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:31.099617245Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:31.184466092Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:31.261490464Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:31.336869837Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:31.412299579Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:31.487993583Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:31.563555712Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:31.639463833Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:31.715044395Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:31.791566227Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:31.867104164Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:31.944622819Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:32.020637663Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:32.097880057Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:32.17339665Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:32.249910194Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:32.330317975Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:32.405822439Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:32.481279094Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:32.566586737Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:32.641986367Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:32.723024371Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:32.810955981Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:32.889966673Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:32.966164786Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:33.049584128Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:33.127758576Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:33.212688226Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:33.298845266Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:33.384685562Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:33.464867386Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:33.548808949Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:33.624194819Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:33.699861527Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:33.784349599Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:33.861500599Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:33.939418849Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:34.019308539Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:34.096859292Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:34.172329453Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:34.248388619Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:34.331150793Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:34.406580281Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:34.484644423Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:34.572347644Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:34.647864557Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:34.731022677Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:34.819338105Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:34.894997998Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:34.970569504Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:35.053221212Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:35.133871049Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:35.215379274Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:35.300372831Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:35.427275264Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:35.537500081Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:35.629646321Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:35.706939821Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:35.785728621Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:35.900597934Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:36.277253713Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:36.61010681Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:36.721704333Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:36.908863507Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:37.227499465Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:37.318763157Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:37.430615598Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:37.535362781Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:37.614290305Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:37.692140972Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:37.770948781Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:38.008503148Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:38.101689862Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:38.178223441Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:38.253990986Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:38.42780085Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:38.942246113Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:39.020327057Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:39.296172681Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:39.377957394Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:39.60076629Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:39.735618932Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:40.385255507Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:40.461993059Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:40.537946561Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:40.660999369Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:40.738226374Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:40.814774962Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:41.02387969Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:41.124897762Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:41.263366684Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:41.339231193Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:41.423591361Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:41.501645425Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:41.591778052Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:41.672491317Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:41.748865501Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:41.85069508Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:41.963736161Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:42.464219115Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:42.553680558Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:42.712561779Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:42.809131713Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:42.889426984Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:42.975706462Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:43.05978896Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:43.151203219Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:43.337517579Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:43.416076873Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:43.495917957Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:43.596495699Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:43.676790043Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:43.752489204Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:43.835958887Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:43.912780315Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:43.993753075Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:44.075932488Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:44.153356427Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:44.279919177Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:44.35559981Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:44.458980116Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:44.54208512Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:44.645607573Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:44.721870076Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:44.927235775Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:45.010818421Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:45.087688651Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:45.164619011Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:45.259083903Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:45.412090938Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:45.488502501Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:45.564368706Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:45.640097405Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:55.978354456Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:56.073606317Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:56.159696293Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:56.243948625Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:56.321867332Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:56.517470856Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:56.63518841Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:56.711703275Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:56.792739242Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:57.002587813Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:57.16985488Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:57.321513795Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:57.410090103Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:57.576440284Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:57.689016498Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:57.768099362Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:57.844418319Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:57.920905697Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:58.029749117Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:58.692646583Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:58.794911606Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:58.871660494Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:58.970465721Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:59.065094432Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:59.140879905Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:59.266653558Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:59.342454264Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:59.553147114Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:59.682588664Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:59.79362513Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:59.869342058Z", "value": 995.3},
{"timestamp": "2024-05-23T00:00:59.950384106Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:00.045841125Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:00.121206108Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:00.205245189Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:00.290943125Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:00.367140481Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:00.523296914Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:00.603581664Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:00.680108276Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:00.764151676Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:00.839885021Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:00.920657462Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:00.998618861Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:01.074989373Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:01.151255274Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:01.22843371Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:01.316437878Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:01.397815519Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:01.48359429Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:01.567108494Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:01.642905232Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:01.723816654Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:01.80036941Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:01.907353332Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:01.988147086Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:02.071096797Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:02.147636786Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:02.224125477Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:02.301764532Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:02.378214855Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:02.454579127Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:02.53123163Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:02.610532837Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:02.688502716Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:02.764350112Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:02.839989599Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:02.933433547Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:03.018635632Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:03.09496208Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:03.174726243Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:03.252097196Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:03.331940976Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:03.40770117Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:03.484949304Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:03.569342763Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:03.645013451Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:03.72673254Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:03.811367124Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:03.891442079Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:03.993964998Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:04.076345576Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:04.154485092Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:04.230753842Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:04.321217079Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:04.396793238Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:04.473199976Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:04.556940779Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:04.632598347Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:04.708301708Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:04.792703199Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:04.874109929Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:04.950848835Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:05.027687136Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:05.111764747Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:05.188533543Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:05.26648931Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:05.342388421Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:05.426402767Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:05.502739167Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:05.579345911Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:05.663456003Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:05.739338601Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:05.815063403Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:05.890815725Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:05.96871642Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:06.044348164Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:06.121245762Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:06.25822961Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:06.334604508Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:06.410248733Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:06.489487476Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:06.566602264Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:06.643732444Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:06.719989835Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:06.795761359Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:06.871402351Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:06.953062081Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:07.04058624Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:07.144343591Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:07.220932351Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:07.296777668Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:07.384650796Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:07.514923955Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:07.60235032Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:07.704710293Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:07.784879907Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:07.860467811Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:07.936541838Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:08.028337844Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:08.139360267Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:08.236796186Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:08.323753132Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:08.41456918Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:08.49069044Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:08.57571486Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:08.652849297Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:08.728943613Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:08.814533358Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:08.893904553Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:09.006311362Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:09.12286467Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:09.199042189Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:09.275952365Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:09.351953143Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:09.431266577Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:09.507046294Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:09.586516372Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:09.662684034Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:09.738325572Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:09.824556037Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:09.900319145Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:09.995829962Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:10.077041266Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:10.156231178Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:10.232803138Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:10.318098349Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:10.396956829Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:10.473546965Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:10.549156726Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:10.624496881Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:10.704360569Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:10.780150046Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:10.856148553Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:10.932223957Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:11.00784623Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:11.087309717Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:11.163219838Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:11.241109046Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:11.317657678Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:11.394057091Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:11.469689733Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:11.545603982Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:11.622462573Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:11.698290836Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:11.7821127Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:11.858908762Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:11.934644894Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:12.011505982Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:12.086986429Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:12.162918214Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:12.247999885Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:12.325136788Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:12.401152863Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:12.476733504Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:12.559673299Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:12.635718944Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:12.712130229Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:12.79647329Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:12.875242904Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:12.952369342Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:13.041947473Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:13.119103449Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:13.195032483Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:13.273194211Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:13.349933664Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:13.42918329Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:13.508275761Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:13.584292541Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:13.660022818Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:13.73671891Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:13.821378907Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:13.897886771Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:13.976743395Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:14.05991414Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:14.137419629Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:14.213010479Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:14.298243098Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:14.374596814Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:14.450154736Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:14.529027969Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:14.604726758Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:14.681445315Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:14.757321164Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:14.833065586Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:14.909357413Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:15.010957148Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:15.096411468Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:15.184247831Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:15.280600719Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:15.356760703Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:15.439768181Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:15.515621053Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:15.593521432Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:15.668744049Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:15.744058381Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:15.820355905Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:15.895711389Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:15.972495901Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:16.048695278Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:16.129848055Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:16.207745906Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:16.284319597Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:16.360534078Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:16.435807546Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:16.511737573Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:16.587815795Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:16.664799352Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:16.740713314Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:16.816919028Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:16.892333075Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:16.968890829Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:17.059322327Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:17.135198177Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:17.210878758Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:17.286393927Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:17.362842047Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:17.445501261Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:17.521497146Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:17.597189952Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:17.67497948Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:17.750763296Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:17.831194456Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:17.90686979Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:17.989756273Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:18.07360102Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:18.149102974Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:18.22463616Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:18.310998024Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:18.386576043Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:18.462496886Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:18.545758163Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:18.621316438Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:18.697257794Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:18.773584344Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:18.855961727Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:18.932439928Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:19.009448638Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:19.087587936Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:19.163564685Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:19.23977344Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:19.324344061Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:19.401067548Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:19.476616543Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:19.559967615Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:19.635564323Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:19.71213059Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:19.797234984Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:19.87606153Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:19.955028496Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:20.03278084Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:20.108744341Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:20.184518238Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:20.260773426Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:20.33660438Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:20.413216249Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:20.491181143Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:20.567427723Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:20.645946518Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:20.721717887Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:20.798162968Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:20.874200327Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:20.955341362Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:21.041847134Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:21.118510397Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:21.195888364Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:21.271742967Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:21.350614731Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:21.427305355Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:21.502916304Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:21.580151164Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:21.65769784Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:21.733971429Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:21.809595403Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:21.885922785Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:21.97235166Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:22.050953402Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:22.137803023Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:22.213210544Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:22.288785908Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:22.364158356Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:22.439890268Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:22.515579268Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:22.591274251Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:22.667676676Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:22.743577904Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:22.826864528Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:22.903629873Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:22.981428235Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:23.064244576Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:23.139892902Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:23.215759826Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:23.302396099Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:23.377790916Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:23.453516652Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:23.530515988Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:23.609962902Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:23.685796482Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:23.765523467Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:23.842886331Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:24.014119019Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:24.123106137Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:24.254450853Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:24.413377387Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:24.509068952Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:24.599895438Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:24.676242054Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:24.7589286Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:24.866928526Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:25.128658638Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:25.269392221Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:25.345289322Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:25.472944765Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:25.551148002Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:25.647200568Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:25.745976687Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:25.847551146Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:25.933974743Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:26.02604686Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:26.105883609Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:26.183473008Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:26.259251227Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:26.335378702Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:26.410996885Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:26.48701191Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:26.567885932Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:26.649354977Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:26.726482861Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:26.802263896Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:26.87786867Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:26.954897192Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:27.037653052Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:27.113159073Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:27.193673247Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:27.269828563Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:27.346366769Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:27.421926039Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:27.49769421Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:27.578938545Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:27.655267882Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:27.733825433Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:27.828186246Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:27.903764557Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:27.979368788Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:28.062660117Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:28.140319023Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:28.215787443Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:28.305587442Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:28.382411447Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:28.458666094Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:28.540935127Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:28.616421212Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:28.692152742Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:28.768713029Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:28.848547731Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:28.924159194Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:29.00902125Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:29.118671267Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:29.197890978Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:29.275044112Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:29.351728498Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:29.431370555Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:29.507396685Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:29.583343101Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:29.692250988Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:29.768471203Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:29.84504381Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:30.017904574Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:30.118567526Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:30.196257153Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:30.273543666Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:30.384048615Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:30.536519702Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:30.631058825Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:30.924890234Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:31.040068289Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:31.242129123Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:31.323286226Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:31.400206842Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:31.497135272Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:31.806926941Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:32.013930966Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:32.100208194Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:32.176571421Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:32.255702107Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:32.332315997Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:32.416683514Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:32.508769842Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:32.589757822Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:32.665616557Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:32.742447476Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:32.826516458Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:32.902742722Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:32.979682283Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:33.097157131Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:33.24293513Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:33.329625616Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:33.405596066Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:33.481235084Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:33.564894553Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:33.640907468Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:33.716657785Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:33.814684833Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:33.892161752Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:33.968089801Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:34.05176895Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:34.129856444Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:34.207062509Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:34.288348608Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:34.36997142Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:34.4458491Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:34.524367548Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:34.600618037Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:34.688135808Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:34.765534485Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:34.84160865Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:34.918872444Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:35.001534416Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:35.111985256Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:35.199226764Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:35.277677787Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:35.354355455Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:35.431053507Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:35.519110939Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:35.595985828Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:35.679650833Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:35.764656255Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:35.840340299Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:35.92094043Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:36.013646103Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:36.093932499Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:36.170305904Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:36.246403814Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:36.396088534Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:36.473044321Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:36.550957923Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:36.732540376Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:36.916788047Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:36.994629071Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:37.080550772Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:37.159019588Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:37.246771734Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:37.322427393Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:37.398666651Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:37.555755071Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:37.637359196Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:37.777039257Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:37.958729714Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:38.221138995Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:38.32377675Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:38.690393328Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:38.767002195Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:38.844868853Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:38.95498663Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:39.045801282Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:39.122612523Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:39.19837305Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:39.368645887Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:39.460826685Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:39.648932979Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:40.787896631Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:42.036228226Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:42.113633946Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:42.20405723Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:42.280189959Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:42.359679698Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:42.437274671Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:42.514286205Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:42.972572376Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:43.194939762Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:43.287176435Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:43.363311597Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:43.884918412Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:44.629131727Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:44.907970982Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:45.177859717Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:45.260339801Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:45.500455845Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:45.607306217Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:45.768512023Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:45.848823991Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:46.295715589Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:46.756964113Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:47.268103642Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:47.366852699Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:47.553315504Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:49.497817475Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:50.987645649Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:51.349678649Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:51.454365164Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:51.531400831Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:51.618140029Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:52.048569253Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:52.461405763Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:55.987669967Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:56.954768686Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:57.138267075Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:57.449785606Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:58.312121939Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:58.79390878Z", "value": 995.3},
{"timestamp": "2024-05-23T00:01:59.644715717Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:00.36973108Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:01.264243184Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:01.355176184Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:02.475605224Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:02.564527808Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:02.912489698Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:03.543893317Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:03.622397088Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:03.700258666Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:03.78408311Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:03.967483102Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:04.27159567Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:04.608531119Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:04.72094458Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:04.809423122Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:05.005251354Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:05.176860788Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:05.582080816Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:05.758432125Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:06.080844918Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:06.299806163Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:06.487834623Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:06.570165495Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:06.664026601Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:06.841568692Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:07.022989406Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:07.210775556Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:07.287110891Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:07.389548974Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:07.468806012Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:07.564390841Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:07.640962213Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:07.716941731Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:07.824214012Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:08.220877612Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:08.407002954Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:08.489945619Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:08.576633046Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:08.760937384Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:09.192014209Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:09.659789243Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:09.753944597Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:09.936188406Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:10.114990755Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:10.323816429Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:10.549813242Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:10.637033515Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:10.713380147Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:10.817088087Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:11.128082176Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:11.838880652Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:12.285822734Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:12.435922912Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:12.523979719Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:12.619442914Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:12.695940814Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:12.77321723Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:12.85038129Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:12.927453188Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:13.003662986Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:13.080599233Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:13.159979572Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:13.239162722Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:13.324028987Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:13.401074197Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:13.69614422Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:14.010831811Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:14.342587148Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:14.538174262Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:14.620528754Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:14.721274831Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:14.864688543Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:15.04689005Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:15.137163456Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:15.213534378Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:15.29946771Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:15.377214346Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:15.453279245Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:15.593803542Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:15.691502569Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:15.786754145Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:15.889247529Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:16.029318664Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:16.133723392Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:16.211412298Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:16.292527721Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:16.368500233Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:17.121317448Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:17.359885423Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:17.538610112Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:17.614341339Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:17.693002622Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:17.77426176Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:17.932801059Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:18.114297048Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:19.06324316Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:19.296002483Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:19.371708238Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:19.473784814Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:19.733543454Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:19.89295004Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:20.385322881Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:20.467101297Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:20.558575438Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:20.768890341Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:20.955179473Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:21.043389023Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:21.242518693Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:21.35375143Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:21.444064519Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:21.649821648Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:21.726642151Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:21.804258482Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:21.986266454Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:22.085016678Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:22.18617256Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:22.28522564Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:22.374375629Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:22.487111891Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:22.831897414Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:23.212294625Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:23.515813539Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:23.68650674Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:23.872547964Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:23.999050036Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:24.2468657Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:24.334925391Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:24.412156114Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:24.527133103Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:24.843381867Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:25.287797288Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:25.369061453Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:25.444691497Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:25.520433831Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:25.596440427Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:25.673397159Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:25.749901687Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:25.825448688Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:25.903684875Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:25.987557616Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:26.405934931Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:26.486302498Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:27.37075244Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:27.448493352Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:27.527566488Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:27.607939784Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:27.688435355Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:27.863186642Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:28.127986598Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:28.421323798Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:29.821838611Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:30.244320545Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:30.335927333Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:30.579340688Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:30.73925939Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:30.921586288Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:31.013507548Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:31.424345327Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:31.592093341Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:31.993209025Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:32.109766441Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:32.197204712Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:32.304006593Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:32.417250201Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:32.51988158Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:33.005789456Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:33.115535954Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:33.212195027Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:33.315621978Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:33.421621088Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:33.503947586Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:33.845457812Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:33.970971353Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:34.522583339Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:34.653324208Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:34.728934158Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:34.815009996Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:34.893105286Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:35.048954611Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:35.221264404Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:35.4659769Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:35.563266421Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:35.643195741Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:35.720243838Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:35.799806909Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:35.875842725Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:35.952123444Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:36.031269416Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:36.106896167Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:36.182988241Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:36.298612932Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:36.67221691Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:36.829471742Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:37.176989929Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:37.256080893Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:37.363633867Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:37.440109823Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:37.517409511Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:37.739256712Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:37.825785682Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:38.400919054Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:38.729064736Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:38.951786871Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:39.202633666Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:39.505053662Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:40.090775937Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:40.166289918Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:40.429080238Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:40.505591204Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:40.581775953Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:40.657652567Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:40.77115116Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:40.852104635Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:41.203913045Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:41.288509009Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:41.367997168Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:41.572614574Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:41.69730493Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:41.778844596Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:42.440252702Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:42.552636197Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:42.634893896Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:42.715800426Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:42.841527929Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:43.143064803Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:43.736712626Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:43.86511661Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:43.989505904Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:44.08315902Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:44.481201178Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:44.923087709Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:45.005325248Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:45.251406172Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:45.340174976Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:45.416112809Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:45.500954252Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:45.5766748Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:45.659162458Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:45.735082146Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:46.001152777Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:46.16934158Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:46.244989742Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:46.341110792Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:46.41709861Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:46.492926041Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:46.568850498Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:46.645066002Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:46.72309291Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:46.798740401Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:46.904186191Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:46.979807952Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:47.059198574Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:47.140490492Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:47.41795366Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:47.495902551Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:47.604918253Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:48.256073548Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:48.338537878Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:48.655771657Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:48.803707164Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:48.982871182Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:49.079596055Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:49.157614613Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:49.280114359Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:49.417081245Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:49.682381781Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:49.757907189Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:49.836591427Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:49.914636673Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:50.09322311Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:50.647379483Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:50.754548645Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:50.860905563Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:51.04880967Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:51.298533089Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:51.379991027Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:51.469926966Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:51.554808413Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:51.630559203Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:51.707545384Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:51.783384912Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:51.863159449Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:51.984152984Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:52.06167841Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:52.193185291Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:52.270612891Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:52.345954072Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:52.422555539Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:52.508450931Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:52.588482371Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:52.665044925Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:52.74332941Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:52.829443815Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:52.91756851Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:53.000888159Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:53.099687708Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:53.183059423Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:53.309170748Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:53.388043119Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:53.465893674Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:53.548231059Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:53.624714475Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:53.701320551Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:53.77756409Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:53.857617099Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:53.933328497Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:54.016771381Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:54.120662128Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:54.197907324Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:54.853618363Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:55.306779238Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:55.410745796Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:55.493612698Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:55.56987723Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:55.646469418Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:55.722418263Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:55.798817486Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:55.87484182Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:55.976677349Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:56.062765387Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:56.140583142Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:56.276830878Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:56.35486483Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:56.431146963Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:56.506928091Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:56.58938692Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:56.665141136Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:56.743961635Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:56.819762636Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:56.901123326Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:56.980183575Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:57.061522664Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:57.141016492Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:57.21756708Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:57.301463768Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:57.385750611Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:57.461158258Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:57.543469852Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:57.619081408Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:57.694890698Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:57.771096125Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:57.846677345Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:57.92247825Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:57.998254867Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:58.080509211Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:58.158779329Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:58.23762479Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:58.326418143Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:58.403437703Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:58.479635578Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:58.564770729Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:58.640157993Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:58.716008179Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:58.804963457Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:58.88098072Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:58.95666127Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:59.038516309Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:59.114840011Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:59.190727671Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:59.267353686Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:59.343411526Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:59.420125062Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:59.49975211Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:59.58052181Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:59.656914603Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:59.733610059Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:59.831634359Z", "value": 995.3},
{"timestamp": "2024-05-23T00:02:59.953068197Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:00.088943093Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:00.186541432Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:00.479973264Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:00.568171276Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:00.701969098Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:00.777825013Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:00.878527364Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:00.954629654Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:01.038859184Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:01.11482643Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:01.192087181Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:01.268008986Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:01.347578337Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:01.432993592Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:01.510410283Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:01.586622687Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:01.662302759Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:01.737959822Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:01.813927484Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:01.905501451Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:01.981928549Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:02.057911188Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:02.133452344Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:02.20985893Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:02.285707006Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:02.361472328Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:02.436933418Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:02.512777014Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:02.588426941Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:02.664320426Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:02.740207607Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:02.825713776Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:02.900995918Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:02.977693551Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:03.062195536Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:03.138227137Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:03.214221809Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:03.300132757Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:03.375962337Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:03.452335546Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:03.528729812Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:03.604731428Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:03.68024644Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:03.766764763Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:03.841978391Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:03.919907191Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:04.000001931Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:04.080726672Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:04.159649416Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:04.236673778Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:04.339114157Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:04.418411887Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:04.494138232Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:04.576616552Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:04.653149829Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:04.730515927Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:04.81627916Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:04.898714919Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:04.975732112Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:05.058369636Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:05.135538545Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:05.212577884Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:05.299381814Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:05.375392455Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:05.451641406Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:05.528203804Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:05.609191432Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:05.68510015Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:05.766480491Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:05.845273472Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:05.920892775Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:06.003230452Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:06.079147107Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:06.154771626Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:06.23119479Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:06.313951005Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:06.389969838Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:06.466277543Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:06.54237673Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:06.618163621Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:06.735311244Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:06.811366174Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:06.902691849Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:06.979837142Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:07.059060214Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:07.136571437Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:07.212124915Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:07.289470789Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:07.371763793Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:07.457679863Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:07.540227913Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:07.617137841Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:07.692847995Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:07.768718089Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:07.844459636Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:07.920778125Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:07.9976821Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:08.079049226Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:08.155985106Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:08.232138055Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:08.319581267Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:08.395494722Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:08.477396005Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:08.562913537Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:08.639360317Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:08.715294413Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:08.801934533Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:08.877991288Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:08.956780494Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:09.039832973Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:09.116397357Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:09.192569059Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:09.268817115Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:09.344881486Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:09.423778503Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:09.50300692Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:09.581336659Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:09.674831508Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:09.753225889Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:09.87167841Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:09.96035058Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:10.061186634Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:10.160143058Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:10.247781283Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:10.348233168Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:10.446697996Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:10.579364563Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:10.656547746Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:10.741351725Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:10.840062991Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:10.924918844Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:11.062608639Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:11.152354628Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:11.230548077Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:11.307290385Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:11.383348997Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:11.460965759Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:11.537676899Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:11.631520013Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:11.711868267Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:11.800958912Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:11.914626163Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:12.002128097Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:12.077562662Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:12.152919144Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:12.233634319Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:12.310450806Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:12.38593142Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:12.4712325Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:12.560320713Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:12.637747455Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:12.713482955Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:12.803099245Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:12.882360944Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:12.960247954Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:13.043012235Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:13.120970702Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:13.197404492Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:13.275376111Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:13.356195193Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:13.431997671Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:13.511459535Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:13.587230045Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:13.662972617Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:13.739351173Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:13.825262381Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:13.907413207Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:13.983231846Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:14.059534144Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:14.14576232Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:14.223116644Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:14.311745935Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:14.38772733Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:14.465532162Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:14.549315925Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:14.625606255Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:14.701736197Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:14.778692336Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:14.854795974Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:14.930700311Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:15.012085423Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:15.088572206Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:15.165201105Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:15.240939966Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:15.325101307Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:15.402249035Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:15.477631631Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:15.555835993Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:15.632361273Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:15.707925186Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:15.783890901Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:15.864122032Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:15.939974304Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:16.016630436Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:16.09646687Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:16.171625045Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:16.247343778Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:16.323129616Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:16.398409714Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:16.473705653Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:16.549329343Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:16.628183641Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:16.704010057Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:16.780192225Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:16.856503133Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:16.931855264Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:17.007251717Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:17.083826183Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:17.160492044Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:17.237399062Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:17.313102019Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:17.3892991Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:17.464998504Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:17.547713346Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:17.630725891Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:17.706243915Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:17.791298111Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:17.867730206Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:17.943120291Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:18.019554657Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:18.095003272Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:18.170628851Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:18.246234942Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:18.328745715Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:18.407399305Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:18.48354112Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:18.567506297Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:18.643628401Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:18.723327616Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:18.808968899Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:18.885195997Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:18.960705029Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:19.043481345Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:19.128229229Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:19.204096094Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:19.284668132Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:19.360195789Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:19.435506992Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:19.512382299Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:19.588789881Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:19.664035675Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:19.739507779Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:19.829177705Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:19.908756438Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:20.003562011Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:20.07965701Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:20.155594438Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:20.23103038Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:20.316415881Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:20.393590459Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:20.469737076Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:20.545226876Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:20.62136162Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:20.69764248Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:20.774881571Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:20.85052776Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:20.927488412Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:21.00303671Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:21.102615585Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:21.178987488Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:21.254550506Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:21.331677531Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:21.407756146Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:21.483645253Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:21.559453877Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:21.636022136Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:21.711517921Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:21.786972297Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:21.862570228Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:21.943913165Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:22.022993294Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:22.09971455Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:22.17703822Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:22.252457587Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:22.328060095Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:22.405941443Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:22.482389411Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:22.570370721Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:22.648295398Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:22.723821679Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:22.808660319Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:22.891692866Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:22.967987807Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:23.051310026Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:23.131068892Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:23.207482908Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:23.291952451Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:23.367696435Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:23.443385217Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:23.520340526Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:23.595993371Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:23.677597755Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:23.75438138Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:23.831770108Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:23.907350984Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:23.989787677Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:24.073728439Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:24.149180063Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:24.225636609Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:24.311068576Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:24.386472967Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:24.464554256Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:24.555943811Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:24.631565775Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:24.707922606Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:24.79281136Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:24.868446349Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:24.945014513Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:25.021231468Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:25.096507505Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:25.172039964Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:25.247529349Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:25.335226173Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:25.410678054Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:25.486918466Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:25.562937497Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:25.638640392Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:25.714297173Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:25.791395431Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:25.868496888Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:25.943944993Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:26.019596111Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:26.095807371Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:26.173768178Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:26.250445177Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:26.32623809Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:26.404487673Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:26.479985475Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:26.555782516Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:26.631615143Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:26.707098033Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:26.782755199Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:26.858705396Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:26.936394804Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:27.012115428Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:27.088753771Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:27.16460131Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:27.242124346Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:27.317433376Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:27.392768519Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:27.469431054Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:27.551733697Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:27.628887636Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:27.705329046Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:27.782308101Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:27.86405521Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:27.939420049Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:28.019510413Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:28.095234621Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:28.170663526Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:28.246414743Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:28.328726763Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:28.404063249Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:28.482318624Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:28.566916684Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:28.642904195Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:28.718437167Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:28.815499503Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:28.891646761Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:28.96739449Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:29.053088385Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:29.128721488Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:29.204662886Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:29.281401071Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:29.356852921Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:29.442497407Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:29.518773533Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:29.598185833Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:29.6748092Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:29.750704165Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:29.831238156Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:29.906958013Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:29.984633118Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:30.070588396Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:30.148942014Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:30.224213635Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:30.310499513Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:30.385779167Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:30.461298571Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:30.536558929Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:30.612838447Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:30.691553546Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:30.775487782Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:30.850992786Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:30.944503066Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:31.02317842Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:31.098850212Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:31.174311823Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:31.252647361Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:31.328078347Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:31.403956768Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:31.479307432Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:31.55476613Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:31.633530415Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:31.708882103Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:31.785190262Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:31.860575551Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:31.93776818Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:32.01542879Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:32.091293418Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:32.166850072Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:32.243689477Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:32.32190194Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:32.39805576Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:32.475384169Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:32.559374023Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:32.636010671Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:32.711461306Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:32.796004069Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:32.87256638Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:32.948121561Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:33.024470778Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:33.099740672Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:33.176222757Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:33.251949623Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:33.330467598Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:33.411252348Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:33.487361304Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:33.572198859Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:33.647532147Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:33.722978366Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:33.808684039Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:33.884250036Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:33.961199044Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:34.044471505Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:34.120515499Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:34.195933973Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:34.272229142Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:34.347775587Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:34.42328952Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:34.503105415Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:34.580726632Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:34.656349144Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:34.739418624Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:34.825597108Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:34.901360583Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:34.976869588Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:35.062315095Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:35.137629247Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:35.212985288Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:35.299792621Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:35.37620264Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:35.451702205Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:35.527184649Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:35.605071665Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:35.682495533Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:35.757774805Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:35.833363139Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:35.909513312Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:35.988433314Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:36.076675114Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:36.31235282Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:36.387836225Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:36.463491474Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:36.538979198Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:36.6156122Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:36.691145941Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:36.766699684Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:36.846968967Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:36.956025907Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:37.031680771Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:37.108217866Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:37.196209997Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:37.272902168Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:37.348570825Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:37.427082497Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:37.502822996Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:37.579583585Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:37.655087502Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:37.730759744Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:37.815089448Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:37.892312992Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:37.96904766Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:38.051572487Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:38.1272158Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:38.202905034Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:38.280454059Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:38.356014778Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:38.431621642Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:38.510654767Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:38.586324545Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:38.661678539Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:38.737743334Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:38.823561043Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:38.898892989Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:38.97478898Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:39.059274656Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:39.135303963Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:39.210588388Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:39.295268437Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:39.37168281Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:39.447095269Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:39.523259587Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:39.600392986Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:39.675966025Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:39.751357813Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:39.829934447Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:39.905313753Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:39.980972715Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:40.071791317Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:40.159390735Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:40.243047047Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:40.328194884Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:40.456781429Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:40.532251938Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:40.609377113Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:40.686140838Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:40.762889715Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:40.838514244Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:40.914361435Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:40.995291152Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:41.071098566Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:41.147749616Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:41.232616487Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:41.309164815Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:41.393588955Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:41.485402301Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:41.561216051Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:41.663120624Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:41.73892327Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:41.820576525Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:41.897194295Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:41.972934859Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:42.052214519Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:42.128712543Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:42.204456627Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:42.290870864Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:42.377280973Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:42.453168038Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:42.530135865Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:42.606838053Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:42.723861529Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:42.809660006Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:42.887755317Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:42.968619209Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:43.051967802Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:43.135820248Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:43.211437546Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:43.301824042Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:43.40318633Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:43.484921635Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:43.583107236Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:43.660655686Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:43.736658081Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:43.823177857Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:43.900936328Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:43.977493425Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:44.063446276Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:44.146570032Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:44.225493492Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:44.32009734Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:44.396228347Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:44.474669811Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:44.574527678Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:44.651291341Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:44.733499746Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:44.824053191Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:44.903410357Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:44.990726889Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:45.084312665Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:45.162105089Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:45.246904727Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:45.364266005Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:45.442684204Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:45.53463202Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:45.610783507Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:45.686718509Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:45.768609691Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:45.844762651Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:45.925357033Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:46.004286413Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:46.080166022Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:46.156802962Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:46.247829507Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:46.326476449Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:46.412948288Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:46.500190067Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:46.57774959Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:46.653658192Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:46.729855985Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:46.805599367Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:46.883300557Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:46.976245453Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:47.053526185Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:47.129753804Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:47.20592958Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:47.28351704Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:47.359108834Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:47.435419398Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:47.516224826Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:47.592082195Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:47.668836802Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:47.744386291Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:47.826635819Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:47.90227491Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:47.978379869Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:48.063049521Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:48.148336404Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:48.228681852Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:48.316620321Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:48.393498547Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:48.469019332Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:48.55234095Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:48.629123526Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:48.708323027Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:48.792589916Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:48.868541048Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:48.949035812Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:49.025682225Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:49.101691086Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:49.178385564Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:49.256163877Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:49.331920156Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:49.411559603Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:49.507823143Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:49.583962151Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:49.659696157Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:49.739806976Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:49.829797112Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:49.905378475Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:49.980628437Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:50.0637881Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:50.140560628Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:50.216014628Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:50.302387491Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:50.379354456Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:50.461626289Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:50.538733545Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:50.616926461Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:50.694682374Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:50.779554175Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:50.855457114Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:50.934291965Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:51.01009071Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:51.086862726Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:51.162621374Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:51.240313765Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:51.316937234Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:51.392532646Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:51.470380241Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:51.546693014Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:51.627050848Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:51.703629452Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:51.783095359Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:51.865717121Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:51.943362407Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:52.023082017Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:52.101584605Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:52.177188689Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:52.253776317Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:52.329518453Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:52.405275468Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:52.482825553Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:52.569519416Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:52.645181933Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:52.72065891Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:52.806494896Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:52.882363562Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:52.965486137Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:53.04821411Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:53.12590455Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:53.210706878Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:53.294669666Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:53.370254037Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:53.447418064Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:53.524931572Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:53.601667524Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:53.679799255Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:53.755681746Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:53.832620136Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:53.908440001Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:53.984688613Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:54.070627514Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:54.147448909Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:54.229506466Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:54.314887209Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:54.395100048Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:54.471373557Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:54.560382774Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:54.637089478Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:54.713818198Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:54.800224951Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:54.879420324Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:54.958949562Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:55.051699832Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:55.129893869Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:55.207614391Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:55.302479018Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:55.377962331Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:55.45347051Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:55.529241575Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:55.604791546Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:55.68068175Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:55.759081008Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:55.836684182Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:55.914949773Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:55.993100449Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:56.070234204Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:56.156066287Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:56.239294657Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:56.316668002Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:56.398887899Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:56.47655066Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:56.552523042Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:56.630726103Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:56.712207742Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:56.789839878Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:56.866808764Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:56.962878862Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:57.039577182Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:57.115323063Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:57.194163356Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:57.269343239Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:57.344912763Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:57.420436911Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:57.496920634Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:57.578379744Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:57.65391842Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:57.735438268Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:57.824861385Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:57.900912393Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:57.978310891Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:58.063007298Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:58.138969857Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:58.220601036Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:58.314598474Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:58.390958802Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:58.470606892Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:58.555413862Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:58.639123397Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:58.714749723Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:58.80072693Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:58.87753719Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:58.955445781Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:59.036014854Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:59.120986724Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:59.200191251Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:59.278767571Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:59.382775978Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:59.458308638Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:59.541486672Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:59.617687349Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:59.69334334Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:59.771157305Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:59.84785393Z", "value": 995.3},
{"timestamp": "2024-05-23T00:03:59.924043566Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:00.000151664Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:00.085222289Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:00.161398102Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:00.241239349Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:00.328769139Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:00.405036186Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:00.482931913Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:00.559102381Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:00.63699606Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:00.71259397Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:00.79148713Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:00.868751129Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:00.945048Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:01.020610293Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:01.100389427Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:01.176113293Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:01.25247055Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:01.328408436Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:01.407179097Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:01.482834065Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:01.558694382Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:01.634776304Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:01.713116394Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:01.788750881Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:01.864751841Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:01.940689824Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:02.016439354Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:02.0921757Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:02.170475853Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:02.247014459Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:02.322851736Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:02.398483151Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:02.4767562Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:02.564746866Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:02.640251974Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:02.716190661Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:02.802523686Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:02.878817774Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:02.954444869Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:03.045213173Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:03.12121311Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:03.20099234Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:03.27995379Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:03.361475656Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:03.438168378Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:03.514162779Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:03.592440724Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:03.668231856Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:03.743856551Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:03.835681489Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:03.913798886Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:03.995865342Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:04.076310125Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:04.152910077Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:04.23060196Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:04.31551527Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:04.390948153Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:04.466520336Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:04.551123174Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:04.626892226Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:04.706208085Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:04.786743367Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:04.86252989Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:04.939202196Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:05.023111002Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:05.098804307Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:05.174835285Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:05.257369689Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:05.333332665Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:05.411004452Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:05.496040742Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:05.573388936Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:05.651651106Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:05.727360252Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:05.807842509Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:05.888032054Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:05.965109202Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:06.040841613Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:06.117394684Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:06.192985939Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:06.268534025Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:06.345797034Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:06.421594759Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:06.497766956Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:06.573607082Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:06.649149504Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:06.725185474Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:06.801607214Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:06.880215505Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:06.955952876Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:07.031432128Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:07.107134523Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:07.184333274Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:07.264115066Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:07.354344478Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:07.431868773Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:07.507713251Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:07.583216472Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:07.658617355Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:07.733934268Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:07.819263654Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:07.894934303Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:07.987369914Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:08.070848342Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:08.147543465Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:08.222848826Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:08.307636246Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:08.38306449Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:08.458954057Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:08.542479686Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:08.61767042Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:08.69294522Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:08.768556317Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:08.843966416Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:08.919343042Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:08.994870873Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:09.078266707Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:09.153614053Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:09.228955735Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:09.314135197Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:09.389474383Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:09.465344814Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:09.547563115Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:09.624541094Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:09.7000455Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:09.776144448Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:09.851992415Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:09.927357201Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:10.005339525Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:10.080932701Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:10.156966625Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:10.232307379Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:10.317367863Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:10.393881286Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:10.469610914Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:10.544992085Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:10.622825509Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:10.70501837Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:10.780575321Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:10.856295701Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:10.932041585Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:11.008190999Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:11.084459649Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:11.165818793Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:11.241605862Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:11.318917898Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:11.395835043Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:11.478606638Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:11.559364744Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:11.635050819Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:11.710710557Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:11.786520923Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:11.862256471Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:11.938961547Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:12.017272616Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:12.092711165Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:12.168081008Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:12.244114772Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:12.320769895Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:12.396442978Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:12.472186943Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:12.554832583Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:12.630464545Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:12.707761477Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:12.794954238Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:12.870583608Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:12.946519353Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:13.022430522Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:13.097973234Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:13.173644973Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:13.250148541Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:13.352745878Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:13.428629015Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:13.506038973Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:13.582998296Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:13.667969403Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:13.75158214Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:13.835769419Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:13.913760671Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:13.991184006Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:14.073676267Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:14.14979877Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:14.22547995Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:14.310067367Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:14.385861509Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:14.463691894Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:14.545515819Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:14.621368587Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:14.697093319Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:14.773462516Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:14.849830113Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:14.925501084Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:15.002484632Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:15.079750396Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:15.15553193Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:15.231202966Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:15.317376023Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:15.393606752Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:15.468917427Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:15.54585387Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:15.621172961Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:15.696688473Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:15.772659932Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:15.848387385Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:15.924822183Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:16.0008467Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:16.080686031Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:16.15599133Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:16.231681311Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:16.307616577Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:16.382874163Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:16.457985569Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:16.534578739Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:16.614497913Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:16.689684393Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:16.765062781Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:16.84437698Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:16.920143346Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:16.995991379Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:17.072630759Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:17.151963038Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:17.227861824Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:17.303507227Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:17.379208984Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:17.454974295Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:17.531696141Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:17.607329736Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:17.683959132Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:17.760635537Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:17.835976005Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:17.912145486Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:17.991043002Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:18.075750424Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:18.15560038Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:18.232167919Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:18.317902054Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:18.393434015Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:18.468933655Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:18.551201464Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:18.6265539Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:18.701914273Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:18.783060997Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:18.858636447Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:18.933973012Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:19.009622575Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:19.085100583Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:19.160510013Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:19.237930694Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:19.340035125Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:19.41549614Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:19.49145992Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:19.577649971Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:19.652958502Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:19.728954091Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:19.814690242Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:19.89683408Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:19.972330712Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:20.055377901Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:20.131965569Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:20.207788993Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:20.292273722Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:20.37039714Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:20.447168428Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:20.522626404Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:20.59833709Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:20.675031Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:20.750722421Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:20.826482996Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:20.901980589Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:20.979947363Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:21.055486013Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:21.131000854Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:21.206438606Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:21.281865829Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:21.358904676Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:21.434817191Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:21.511204182Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:21.587020983Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:21.662638611Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:21.738348081Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:21.81449913Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:21.890159415Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:21.97958401Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:22.055247592Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:22.130869252Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:22.20674759Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:22.282234623Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:22.359936623Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:22.436989967Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:22.513010741Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:22.588549967Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:22.663919461Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:22.739362813Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:22.82472638Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:22.900107266Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:22.980141548Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:23.065271765Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:23.141785736Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:23.218431966Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:23.303672138Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:23.379168739Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:23.4628354Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:23.546894071Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:23.643767301Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:23.720103635Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:23.80884063Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:23.885848949Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:23.961269197Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:24.044016443Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:24.119342576Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:24.208371739Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:24.293460996Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:24.37017046Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:24.445591571Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:24.523351109Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:24.599610898Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:24.675247023Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:24.754857519Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:24.83099772Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:24.906733432Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:24.988646129Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:25.072884325Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:25.14841216Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:25.223902105Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:25.31483746Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:25.390290637Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:25.466952868Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:25.542654211Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:25.765795452Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:25.841630207Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:25.917173562Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:26.00286309Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:26.079874705Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:26.157825545Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:26.233379684Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:26.309618385Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:26.387070524Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:26.462703033Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:26.540030273Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:26.615676894Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:26.692265812Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:26.767858608Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:26.845396861Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:26.921347971Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:26.997005441Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:27.076531007Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:27.153437725Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:27.229910543Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:27.305276743Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:27.381689048Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:27.457281396Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:27.54110995Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:27.6170593Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:27.69238329Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:27.768357536Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:27.844354791Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:27.919835361Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:27.996769599Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:28.077550781Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:28.157930002Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:28.234286722Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:28.320444262Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:28.39614359Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:28.471508093Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:28.554379311Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:28.630571291Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:28.706363453Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:28.789317362Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:28.864633416Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:28.942205654Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:29.017889013Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:29.096083924Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:29.172393539Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:29.249017242Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:29.330478217Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:29.406577331Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:29.481950667Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:29.565554384Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:29.640988137Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:29.716736522Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:29.802310912Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:29.878072226Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:29.953413369Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:30.032049026Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:30.107748034Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:30.18337808Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:30.259137122Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:30.336034784Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:30.411538043Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:30.487039094Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:30.562363917Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:30.637878472Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:30.713262241Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:30.790821071Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:30.868117495Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:30.945360798Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:31.030477353Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:31.105785471Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:31.181159896Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:31.256799831Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:31.332470774Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:31.41077836Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:31.487781241Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:31.564218059Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:31.642219077Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:31.717584701Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:31.793123418Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:31.869422569Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:31.946726481Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:32.021992903Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:32.097691783Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:32.17299123Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:32.248323158Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:32.323670989Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:32.399353358Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:32.479573759Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:32.564219519Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:32.640043362Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:32.720791937Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:32.805674503Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:32.88107472Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:32.956460921Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:33.039049701Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:33.11610916Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:33.191474657Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:33.26773384Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:33.343373423Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:33.420894397Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:33.504145658Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:33.579584821Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:33.655892869Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:33.731597094Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:33.816866998Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:33.892338385Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:33.96812674Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:34.053542215Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:34.132089967Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:34.216432648Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:34.301783674Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:34.377430042Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:34.453128123Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:34.529499885Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:34.607462343Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:34.683293931Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:34.759543674Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:34.834877138Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:34.912007479Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:34.993362181Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:35.074620529Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:35.150896033Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:35.228339565Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:35.313623038Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:35.390919847Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:35.469790232Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:35.545287572Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:35.620871027Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:35.69944742Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:35.774924727Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:35.850458741Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:35.927118606Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:36.00466739Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:36.080231644Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:36.155680727Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:36.232131179Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:36.307474564Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:36.382909279Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:36.460701845Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:36.536093231Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:36.611704686Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:36.687700247Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:36.767501951Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:36.842922778Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:36.919367918Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:36.995176018Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:37.071040856Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:37.147519694Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:37.223095661Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:37.299890506Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:37.375232771Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:37.450571579Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:37.527169204Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:37.602429611Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:37.677564894Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:37.753378211Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:37.83521123Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:37.91075766Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:37.988571411Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:38.072569316Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:38.148041696Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:38.223328888Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:38.307766004Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:38.389283656Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:38.464863751Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:38.547488438Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:38.622816047Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:38.698491984Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:38.774582396Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:38.851275799Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:38.927408644Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:39.004264867Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:39.079724191Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:39.155021175Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:39.23047234Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:39.316404565Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:39.392100152Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:39.487711019Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:39.571606362Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:39.646889842Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:39.724132923Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:39.80884115Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:39.884555105Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:39.96284474Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:40.05927214Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:40.135497532Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:40.212028243Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:40.295876641Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:40.371381407Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:40.44756507Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:40.523167598Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:40.599795336Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:40.676257373Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:40.752391659Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:40.827751941Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:40.90316704Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:40.980106594Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:41.057985595Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:41.13761168Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:41.213132894Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:41.290297478Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:41.365612351Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:41.441202399Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:41.520345496Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:41.596355299Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:41.676913823Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:41.752915113Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:41.82853073Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:41.904538612Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:41.981232368Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:42.057562787Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:42.13528652Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:42.212591172Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:42.288442602Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:42.364165614Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:42.439501896Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:42.516238309Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:42.591613824Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:42.667342372Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:42.74348005Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:42.825877116Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:42.901797957Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:42.978525826Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:43.063137635Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:43.140538449Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:43.218370122Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:43.303973317Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:43.379496163Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:43.45499133Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:43.544941545Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:43.620736495Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:43.696362992Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:43.772396188Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:43.850707904Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:43.926315169Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:44.001956195Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:44.078710561Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:44.154211296Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:44.231713424Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:44.316919329Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:44.394732666Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:44.472093383Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:44.556531941Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:44.63212711Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:44.708025582Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:44.79262808Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:44.9155532Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:44.996462358Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:45.079290252Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:45.154931022Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:45.230526991Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:45.317511181Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:45.39357481Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:45.478646184Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:45.555460135Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:45.631132779Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:45.709184361Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:45.784869069Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:45.860750837Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:45.936374711Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:46.014537496Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:46.09022822Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:46.165715227Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:46.241977549Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:46.318655849Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:46.395605773Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:46.471286192Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:46.549461842Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:46.62530809Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:46.701075392Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:46.776761283Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:46.853116824Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:46.928992192Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:47.011952858Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:47.094129632Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:47.171200774Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:47.247538811Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:47.323170493Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:47.399470193Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:47.474843501Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:47.5577153Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:47.633696528Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:47.709335794Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:47.793827154Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:47.869606361Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:47.945435552Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:48.021527822Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:48.097217139Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:48.174450397Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:48.25239609Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:48.330871364Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:48.406596009Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:48.481915108Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:48.566096285Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:48.64231051Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:48.721226883Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:48.806315922Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:48.882568357Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:48.957853855Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:49.040875003Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:49.116570655Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:49.192539307Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:49.272126449Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:49.347717939Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:49.423973797Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:49.500265401Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:49.577848621Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:49.669797608Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:49.749483248Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:49.829493121Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:49.906956114Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:49.984600679Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:50.069433552Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:50.158716873Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:50.243001029Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:50.326154948Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:50.406795813Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:50.489112047Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:50.565918576Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:50.642708912Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:50.718851296Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:50.800756224Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:50.876392548Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:50.952547124Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:51.034730523Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:51.110404Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:51.188887339Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:51.264706643Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:51.341823292Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:51.42084898Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:51.507952022Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:51.584095367Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:51.661692188Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:51.760273181Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:51.889266455Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:52.125038784Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:52.226751984Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:52.307589238Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:52.385184171Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:52.464995127Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:52.548170072Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:52.641210415Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:52.717932014Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:52.807750389Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:52.888005228Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:52.971542806Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:53.134723496Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:53.252752048Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:53.332219156Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:53.426645871Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:53.52305625Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:53.648393786Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:53.801766487Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:53.999703854Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:54.280909898Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:54.364423827Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:54.466289832Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:54.5497588Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:54.635720151Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:54.717891199Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:54.804220143Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:54.993920089Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:55.119689092Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:55.230987141Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:55.344600608Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:55.590848817Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:55.667291466Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:55.74352387Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:55.821003761Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:55.898536261Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:56.001692378Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:56.089828759Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:56.353463901Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:56.433245322Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:56.556189806Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:56.797194206Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:56.883264776Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:56.959377976Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:57.178136475Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:57.273230376Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:57.349534653Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:57.430571114Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:57.507885369Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:57.584600921Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:57.660571718Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:57.738959952Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:57.825553831Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:57.901394386Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:57.98349388Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:58.070672927Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:58.147130265Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:58.231498264Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:58.350083377Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:58.426444392Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:58.506789379Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:58.668891485Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:58.782979749Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:58.861974622Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:58.943732797Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:59.184760367Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:59.260434453Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:59.431897178Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:59.517727935Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:59.628654808Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:59.708658795Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:59.792901384Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:59.877648049Z", "value": 995.3},
{"timestamp": "2024-05-23T00:04:59.953274679Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:00.047917816Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:00.148064003Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:00.256465534Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:00.352742728Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:00.437364719Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:00.78673289Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:00.965241712Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:01.106382046Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:01.192063904Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:01.383665246Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:01.54279675Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:01.619398605Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:01.776060672Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:01.857639546Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:01.934344987Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:02.015730897Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:02.154796556Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:02.335262964Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:02.412268988Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:02.617001636Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:02.805172812Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:02.894683662Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:02.972033055Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:03.071673503Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:03.153434111Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:03.232982311Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:03.331638158Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:03.407780033Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:03.519082981Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:03.598884084Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:03.678729028Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:03.758296621Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:03.835548604Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:03.921280575Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:04.012004351Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:04.123154752Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:04.206490599Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:04.292420272Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:04.368305085Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:04.444591988Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:04.528857555Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:04.605131913Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:04.681015478Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:04.765730337Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:04.851572167Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:04.9284123Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:05.026593063Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:05.108663919Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:05.184252309Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:05.260809747Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:05.338962425Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:05.448385871Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:05.598572865Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:05.676597828Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:05.767705967Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:05.857188113Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:05.937108707Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:06.041460729Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:06.117195075Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:06.192599652Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:06.268426448Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:06.345116882Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:06.422565222Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:06.497950279Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:06.573402154Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:06.649003216Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:06.72505629Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:06.801179221Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:06.884877222Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:06.960937592Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:07.037800958Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:07.120751837Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:07.200224772Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:07.277946016Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:07.37506045Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:07.451811461Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:07.540834908Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:07.617706242Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:07.693546703Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:07.769942985Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:07.846499752Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:07.921975403Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:08.000449274Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:08.077838797Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:08.155442502Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:08.233108897Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:08.325108034Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:08.406441529Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:08.482247301Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:08.568370707Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:08.644261505Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:08.722708783Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:08.808107532Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:08.884399652Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:08.959853543Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:09.042735236Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:09.121266613Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:09.198795212Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:09.276786863Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:09.35216568Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:09.42820669Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:09.503732615Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:09.579704568Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:09.656047537Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:09.731919967Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:09.817500576Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:09.893387502Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:09.968699086Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:10.053280182Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:10.131727685Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:10.207713718Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:10.293178964Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:10.372247442Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:10.462950068Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:10.54322056Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:10.625671299Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:10.701509297Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:10.777085207Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:10.853191723Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:10.929166204Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:11.006111173Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:11.090647244Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:11.169639688Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:11.272577021Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:11.348329736Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:11.490809565Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:11.57222895Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:11.66522309Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:11.804196398Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:11.882888547Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:11.962400972Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:12.037766542Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:12.113274195Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:12.192227727Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:12.269346909Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:12.346524364Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:12.427426553Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:12.50443594Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:12.581872089Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:12.658129329Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:12.734578638Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:12.819515392Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:12.896622958Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:12.97351647Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:13.065713662Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:13.145985691Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:13.222359766Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:13.307909911Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:13.384458455Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:13.460296357Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:13.542719544Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:13.620486902Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:13.696478696Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:13.779637037Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:13.857465197Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:13.933257306Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:14.012449756Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:14.089543977Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:14.168138396Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:14.244507Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:14.328645846Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:14.405560607Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:14.481409902Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:14.566618279Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:14.642759708Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:14.720743296Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:14.806714444Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:14.88485618Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:14.962434926Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:15.045759896Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:15.12189611Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:15.197741436Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:15.276106794Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:15.352829806Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:15.428985989Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:15.505243166Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:15.582414573Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:15.665287468Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:15.743574296Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:15.823857526Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:15.905252367Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:15.982141528Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:16.060357634Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:16.140973769Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:16.220757498Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:16.29745075Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:16.375185052Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:16.451357715Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:16.527189377Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:16.603441274Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:16.680569449Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:16.756286805Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:16.832817813Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:16.909817184Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:16.989396845Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:17.064871794Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:17.169968415Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:17.249249924Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:17.325557791Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:17.40141147Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:17.479025161Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:17.562576602Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:17.638544876Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:17.713950928Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:17.798622684Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:17.874167523Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:17.95031961Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:18.028227197Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:18.103592Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:18.179235786Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:18.254988951Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:18.331768541Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:18.407360038Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:18.482967343Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:18.570283294Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:18.845834497Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:18.933299604Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:19.009183396Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:19.084384003Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:19.160063022Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:19.239659388Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:19.328033926Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:19.403645615Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:19.484235798Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:19.567649923Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:19.643131241Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:19.718606127Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:19.803758696Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:19.88209759Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:19.957727136Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:20.040399195Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:20.116268235Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:20.192594503Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:20.268392885Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:20.344397929Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:20.423216547Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:20.498729963Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:20.574295635Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:20.650090209Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:20.725749196Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:20.801348214Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:20.877486317Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:20.966493159Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:21.043352912Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:21.119009755Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:21.194659046Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:21.278829639Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:21.354498194Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:21.430779981Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:21.508522989Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:21.583972818Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:21.659613885Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:21.735795734Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:21.811842986Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:21.887455988Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:21.963990678Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:22.051177026Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:22.126955633Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:22.21027654Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:22.285980041Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:22.36185497Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:22.438152373Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:22.514425904Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:22.59242639Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:22.668521261Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:22.743739277Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:22.827614214Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:22.903358452Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:22.987005032Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:23.073793035Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:23.150108391Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:23.225585006Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:23.311567037Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:23.387247817Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:23.462674351Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:23.546644587Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:23.621893356Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:23.698211433Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:23.774804748Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:23.850405174Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:23.925802619Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:24.001224257Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:24.080016219Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:24.156458779Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:24.232224585Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:24.321882004Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:24.39735638Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:24.473456179Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:24.555731941Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:24.631577237Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:24.707722893Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:24.792069971Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:24.869255589Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:24.945396989Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:25.021260174Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:25.097132128Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:25.172619784Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:25.248881379Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:25.329439274Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:25.404938962Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:25.480476379Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:25.55603066Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:25.631610894Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:25.70755085Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:25.784605809Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:25.860053687Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:25.935687715Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:26.011843003Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:26.088370142Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:26.164506838Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:26.241090745Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:26.330462174Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:26.406118986Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:26.481641459Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:26.557232574Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:26.632726278Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:26.708232558Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:26.783800984Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:26.862686742Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:26.939262969Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:27.015081321Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:27.093183187Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:27.16852844Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:27.24471653Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:27.320548643Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:27.398062686Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:27.473713354Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:27.558664576Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:27.634116423Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:27.709417163Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:27.793750257Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:27.869146231Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:27.945700826Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:28.0217228Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:28.097895049Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:28.173256175Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:28.249842675Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:28.32928611Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:28.405159345Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:28.486278214Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:28.569092487Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:28.644657777Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:28.720047511Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:28.804325565Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:28.879897799Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:28.955748857Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:29.038955299Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:29.114305544Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:29.18966027Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:29.265466046Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:29.341017641Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:29.416486673Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:29.492519943Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:29.573838018Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:29.649986107Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:29.725370113Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:29.810155316Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:29.886179978Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:29.968565472Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:30.051815116Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:30.12800551Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:30.214654984Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:30.302781134Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:30.379564087Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:30.458774462Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:30.535074779Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:30.61175549Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:30.69167561Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:30.767993688Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:30.843585059Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:30.919343347Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:30.995865622Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:31.072459995Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:31.149788562Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:31.225881035Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:31.301891137Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:31.381091303Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:31.457661835Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:31.711434741Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:31.850714945Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:31.935592438Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:32.017006132Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:32.092531807Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:32.168946047Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:32.494246863Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:32.581380862Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:32.659234722Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:32.743828144Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:32.838453627Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:32.983643612Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:33.183769347Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:33.260613806Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:33.33619113Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:33.46181224Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:33.546550178Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:33.645440664Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:33.7433261Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:33.826838951Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:33.902749083Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:33.978296775Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:34.064296472Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:34.144652765Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:34.221036925Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:34.306717159Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:34.382438647Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:34.45798445Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:34.540725442Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:34.62141035Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:34.700230764Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:34.779348849Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:34.855665423Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:34.939783794Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:35.016245204Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:35.114691552Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:35.190795417Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:35.26837244Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:35.445431483Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:35.521538293Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:35.59723674Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:35.67310812Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:35.749774559Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:35.825885401Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:35.936820894Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:36.017504619Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:36.098616707Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:36.177664614Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:36.254244044Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:36.330264643Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:36.406850761Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:36.4965342Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:36.799272725Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:36.90317217Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:37.106960622Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:37.261686945Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:37.345191061Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:37.420763266Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:37.496689655Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:37.577742094Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:37.653549248Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:37.729961378Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:37.815188545Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:37.890897745Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:38.024918044Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:38.119875568Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:38.229771996Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:38.336757951Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:38.417462413Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:38.502272194Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:38.579198929Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:38.655074821Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:38.732046069Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:38.823562931Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:38.899772944Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:38.983303844Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:39.105153981Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:39.180944464Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:39.273215425Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:39.378679742Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:39.455011998Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:39.542466358Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:39.618247368Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:39.693596527Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:39.769572166Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:39.845831717Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:39.922130372Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:39.99860628Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:40.077981076Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:40.153551522Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:40.228774406Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:40.313945797Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:40.389335437Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:40.465330789Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:40.54287562Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:40.618509715Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:40.693964061Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:40.769669037Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:40.85247Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:40.928994646Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:41.092059388Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:41.174164654Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:41.254863804Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:41.332151861Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:41.407961256Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:41.485324835Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:41.56461979Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:41.647635062Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:41.725735203Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:41.801589816Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:41.877314377Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:41.953944273Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:42.063789693Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:42.163410376Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:42.273616381Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:42.356400736Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:42.437440151Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:42.513441104Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:42.589243651Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:42.678893267Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:42.760682045Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:42.84195817Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:42.922655849Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:43.007054036Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:43.120112657Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:43.210138283Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:43.296109951Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:43.3729539Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:43.473711476Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:43.576741621Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:43.66047864Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:43.738187508Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:43.827608062Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:43.904581743Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:43.981632322Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:44.073414568Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:44.168056982Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:44.244254068Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:44.32798888Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:44.403868741Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:44.479428019Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:44.563498903Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:44.640772048Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:44.717936614Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:44.802655034Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:44.880705575Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:44.963511339Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:45.046763066Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:45.122676625Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:45.203243805Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:45.280662778Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:45.362640137Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:45.438294138Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:45.513859272Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:45.594242479Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:45.670754773Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:45.746715821Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:45.822559842Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:45.897979821Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:45.975435146Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:46.051611624Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:46.140027994Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:46.215705739Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:46.29242335Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:46.368151496Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:46.444050975Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:46.519971926Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:46.606803168Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:46.692692659Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:46.769323484Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:46.845126992Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:46.921042503Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:47.003504099Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:47.080090187Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:47.210128085Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:47.302351911Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:47.573149641Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:47.664125436Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:47.739807245Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:47.866982447Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:47.945734254Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:48.023217484Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:48.098930623Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:48.174339978Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:48.250971315Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:48.329113987Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:48.404624784Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:48.480271745Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:48.56377692Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:48.639454217Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:48.715115162Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:48.805945769Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:48.881557273Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:48.957627765Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:49.091227641Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:49.17140198Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:49.247363669Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:49.414160733Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:51.01182577Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:51.388514298Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:51.799216035Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:51.935684848Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:52.377393543Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:52.760777505Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:52.895180411Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:52.97610613Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:53.070791843Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:53.333589888Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:53.510934708Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:53.626644823Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:53.713669864Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:53.817072725Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:53.909748852Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:53.985409158Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:54.069474348Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:54.191405004Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:54.267794737Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:54.466550657Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:54.55630415Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:54.648801553Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:54.724295935Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:54.81448448Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:54.890727233Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:54.968642764Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:55.056785657Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:55.13347543Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:55.262647229Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:55.345736971Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:55.421684932Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:55.523309733Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:55.602351437Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:55.679070938Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:55.779987369Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:55.947497127Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:56.117171835Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:56.315694054Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:56.449848635Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:56.532548831Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:56.62155293Z", "value": 995.3},
{"timestamp": "2024-05-23T00:05:56.703425682Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:06.824603593Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:06.953385627Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:07.028954989Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:07.109743748Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:07.205762426Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:07.841331808Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:07.923038317Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:08.364607828Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:08.52707244Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:08.651928967Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:08.753399463Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:08.834373859Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:09.293643369Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:09.374974382Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:10.604458405Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:10.793662157Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:11.707062942Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:11.85262988Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:12.092360988Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:12.412520495Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:12.530655893Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:12.624656314Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:13.015393155Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:13.10384758Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:14.048341668Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:14.179141611Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:14.284821751Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:14.42471754Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:14.519824133Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:14.915442539Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:15.044280033Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:15.142493553Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:15.21880076Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:15.328764497Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:15.418795603Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:15.681461116Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:15.85545175Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:16.016599052Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:16.257956732Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:16.344721707Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:16.445440795Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:16.620484064Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:16.72048275Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:16.990391071Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:17.170767883Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:18.097362424Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:18.785351868Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:18.879232064Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:18.95565585Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:19.058186057Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:19.17033241Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:19.261831426Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:19.361341044Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:19.443537297Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:19.584331766Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:20.187190805Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:20.297460087Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:20.380444936Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:20.510573728Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:20.625955204Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:20.764862554Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:21.04287809Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:21.273623889Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:21.36316228Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:21.460658088Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:21.536198525Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:21.612742379Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:21.695512214Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:21.776462324Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:21.901597358Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:22.292892687Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:22.440467201Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:22.524346088Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:22.604434129Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:22.680256653Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:22.756936927Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:22.850724193Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:22.926946439Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:23.805576423Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:23.895815056Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:24.020838728Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:24.196645124Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:24.28913639Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:24.596166999Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:24.746385452Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:25.05629671Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:25.137893813Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:25.233195774Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:25.347921106Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:25.474463538Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:25.558562848Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:25.635984613Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:25.928438918Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:26.178906659Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:26.267503843Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:26.36499146Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:26.507705436Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:26.614851889Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:26.769483126Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:26.852228482Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:27.501345471Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:27.764786565Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:27.844202461Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:27.987902126Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:28.120965331Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:28.284210196Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:28.400992861Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:28.476643734Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:28.560581281Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:28.688288798Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:28.912621319Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:29.011084449Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:29.107774799Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:29.184476194Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:29.263013285Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:29.340419146Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:29.422384195Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:29.503634826Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:29.580362783Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:29.695255865Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:29.773370352Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:29.855707795Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:30.090328193Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:30.165774965Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:30.380329544Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:30.625254299Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:30.70564494Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:31.469783245Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:31.663415439Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:31.86590533Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:32.103554637Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:32.181272252Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:32.304521162Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:32.383559449Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:32.689724539Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:32.765502712Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:32.841617342Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:33.312627658Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:33.442128599Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:33.518466498Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:33.714896364Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:33.802892447Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:33.976644843Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:34.062416613Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:34.14235822Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:34.300754196Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:34.376854682Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:34.456151984Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:34.538546421Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:34.614489847Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:34.907906232Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:35.052684423Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:35.160900506Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:35.35351754Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:35.508089548Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:35.740164509Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:36.485396905Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:36.60836261Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:36.684125007Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:36.759971887Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:36.857390448Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:36.939587025Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:37.02870416Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:37.187214156Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:37.268042634Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:37.354223151Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:37.442409896Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:37.531925281Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:37.645718722Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:37.758728494Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:37.834435018Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:37.920990265Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:38.000326673Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:38.107684335Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:38.183368523Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:38.263783519Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:38.368093167Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:38.462995602Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:38.546796571Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:38.622474743Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:38.791174821Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:38.885652509Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:39.022899023Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:39.709192558Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:39.799875622Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:39.877990463Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:39.954893722Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:40.04192159Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:40.117674516Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:40.20135225Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:40.334180093Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:40.421656196Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:40.504575288Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:40.587555629Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:40.772757502Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:41.031630937Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:41.217475035Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:41.300954012Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:41.376818013Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:42.152403797Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:42.441294697Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:42.808968584Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:42.901423534Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:43.204425511Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:43.292631137Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:43.465067249Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:43.572392879Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:43.713550534Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:43.817550512Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:43.985714643Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:44.668071703Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:45.063517591Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:45.147878257Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:45.224760684Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:45.473365798Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:45.551895051Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:45.628991244Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:45.708570796Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:45.787888709Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:45.92451505Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:46.01268586Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:46.092763121Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:46.170278044Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:46.25102217Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:46.329338522Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:46.445623388Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:46.523868058Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:46.708897002Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:46.939297623Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:47.064131346Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:47.143599631Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:47.248980221Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:47.324804319Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:47.400833477Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:47.484580239Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:47.576966356Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:47.66806828Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:47.744644876Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:47.831730603Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:47.929080301Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:48.021600982Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:48.105366208Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:48.182845643Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:48.372288204Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:48.469861492Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:48.561816366Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:48.649382937Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:48.724949268Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:48.810555309Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:48.887416457Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:48.963578131Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:49.047253691Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:49.134712996Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:49.210423906Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:49.295321994Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:49.371047241Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:49.449582191Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:49.533523966Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:49.61417865Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:49.692056848Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:49.784161134Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:49.868872113Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:49.959793361Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:50.101445815Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:50.17907015Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:50.257954166Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:50.337954785Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:50.41380442Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:50.491646616Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:50.568414514Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:50.649477913Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:50.724969746Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:50.801893263Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:50.884007857Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:50.960154235Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:51.035806904Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:51.111279857Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:51.186876781Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:51.263081369Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:51.339117664Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:51.420671539Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:51.498761711Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:51.575173599Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:51.652142046Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:51.728245447Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:51.804048361Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:51.883572232Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:51.963266892Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:52.041542957Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:52.122735831Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:52.198891809Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:52.276971645Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:52.353608211Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:52.429138062Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:52.506091437Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:52.581722218Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:52.658189404Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:52.734439177Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:52.82345529Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:52.89903551Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:52.985284608Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:53.068712995Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:53.145132244Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:53.220685904Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:53.314195283Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:53.39037331Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:53.467326493Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:53.560275281Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:53.63618991Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:53.711521964Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:53.796556951Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:53.87262896Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:53.94829171Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:54.024589005Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:54.103670146Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:54.180349082Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:54.256845741Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:54.334462749Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:54.410279712Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:54.486191236Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:54.570887848Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:54.650410408Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:54.727561772Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:54.815047734Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:54.890732149Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:54.967674676Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:55.052576573Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:55.128718216Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:55.208807798Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:55.293222611Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:55.371540085Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:55.447428153Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:55.523688679Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:55.599640589Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:55.679537847Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:55.773885199Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:55.849594767Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:55.925455538Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:56.001813059Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:56.081941523Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:56.218958469Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:56.294837802Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:56.384944183Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:56.461694513Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:56.537438034Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:56.613194323Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:56.689526883Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:56.766297086Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:56.842311141Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:56.924907252Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:57.000623572Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:57.076365525Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:57.152527905Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:57.229652453Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:57.314262438Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:57.405303019Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:57.488087519Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:57.575860465Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:57.699069158Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:57.77589069Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:57.851714341Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:57.927487943Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:58.003472654Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:58.080456143Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:58.156272626Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:58.232980972Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:58.318862062Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:58.401511422Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:58.477534407Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:58.560864488Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:58.640231045Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:58.716156523Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:58.80152208Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:58.877508968Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:58.954261474Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:59.034515926Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:59.110367418Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:59.189856027Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:59.265993894Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:59.342579229Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:59.419206517Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:59.494758865Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:59.576038431Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:59.655137205Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:59.740663599Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:59.824285112Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:59.901715652Z", "value": 995.3},
{"timestamp": "2024-05-23T00:06:59.979671998Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:00.063098466Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:00.139011464Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:00.214824107Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:00.301406848Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:00.377232228Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:00.452935268Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:00.529163154Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:00.605062103Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:00.682549701Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:00.763201955Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:00.840123459Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:00.917557583Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:00.999542095Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:01.075058667Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:01.150802669Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:01.226779253Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:01.302548631Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:01.387376511Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:01.463421545Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:01.539104681Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:01.616958848Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:01.692768516Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:01.768616168Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:01.844093123Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:01.921000546Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:01.999740592Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:02.076155939Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:02.153045698Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:02.228711714Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:02.304282719Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:02.380792629Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:02.463331075Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:02.547586237Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:02.624125363Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:02.700473413Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:02.778330108Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:02.854716974Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:02.930324557Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:03.00784998Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:03.083285494Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:03.159314848Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:03.235282759Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:03.321702649Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:03.397427386Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:03.473260095Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:03.560031385Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:03.636426475Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:03.711949832Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:03.796904948Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:03.872760217Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:03.94949042Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:04.026777469Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:04.104700119Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:04.180269941Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:04.256288766Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:04.33224999Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:04.408277775Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:04.484308537Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:04.567137487Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:04.642859569Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:04.718485808Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:04.803534654Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:04.879478086Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:04.955344395Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:05.038128448Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:05.11675582Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:05.192198535Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:05.268594202Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:05.344505441Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:05.420491177Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:05.496219595Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:05.572247381Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:05.649280472Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:05.725154398Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:05.801006563Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:05.876881385Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:05.952959412Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:06.028821274Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:06.104821315Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:06.18230085Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:06.25773422Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:06.333919578Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:06.409688062Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:06.485718183Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:06.561614638Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:06.637704442Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:06.713936489Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:06.789739661Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:06.865926971Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:06.941804353Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:07.017616421Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:07.093650255Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:07.169899647Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:07.249760843Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:07.32528708Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:07.401585497Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:07.478601916Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:07.562729524Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:07.638820607Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:07.714714854Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:07.80272464Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:07.878472867Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:07.95414586Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:08.034298935Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:08.110110108Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:08.18581827Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:08.262365013Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:08.340876095Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:08.41624316Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:08.492169856Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:08.572936931Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:08.64876996Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:08.724514539Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:08.809185009Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:08.886422394Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:08.962370818Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:09.044836336Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:09.120924956Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:09.196707968Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:09.273678018Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:09.34921232Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:09.42862592Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:09.504954835Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:09.580795288Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:09.656857668Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:09.73257847Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:09.81913798Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:09.89640551Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:09.978341766Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:10.061917777Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:10.137551217Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:10.213633501Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:10.298461735Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:10.37431947Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:10.450401114Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:10.528122959Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:10.603475913Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:10.679129098Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:10.754838348Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:10.830306441Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:10.907921532Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:10.983965959Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:11.065317369Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:11.140767637Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:11.223500042Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:11.300152197Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:11.375899432Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:11.451782095Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:11.5278991Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:11.604999426Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:11.684179581Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:11.760078085Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:11.835715238Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:11.911445705Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:11.98865445Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:12.06551141Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:12.167103878Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:12.246497351Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:12.323010654Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:12.398727329Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:12.475820679Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:12.559439411Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:12.639721738Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:12.730608974Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:12.816868189Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:12.892341306Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:12.96842407Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:13.052945993Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:13.129538083Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:13.205841301Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:13.293524936Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:13.369053159Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:13.445114067Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:13.522125623Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:13.59830119Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:13.674806781Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:13.753724305Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:13.833965608Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:13.909888272Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:13.985941244Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:14.075554816Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:14.15133751Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:14.228036482Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:14.313951848Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:14.392831548Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:14.468791846Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:14.551938822Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:14.628134198Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:14.704645965Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:14.789410519Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:14.866351641Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:14.943636516Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:15.019764018Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:15.097839794Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:15.173927167Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:15.250360789Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:15.329251209Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:15.405125553Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:15.483809632Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:15.559964334Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:15.635950169Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:15.713588813Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:15.789448629Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:15.865601251Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:15.941409769Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:16.017846527Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:16.093659685Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:16.168889789Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:16.244652642Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:16.322272118Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:16.398226176Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:16.478957091Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:16.555765251Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:16.631660523Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:16.708621454Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:16.785245673Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:16.862233741Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:16.938284922Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:17.017851135Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:17.09329078Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:17.168738009Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:17.244597185Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:17.323354034Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:17.399448032Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:17.475349032Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:17.561227791Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:17.637218106Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:17.712851099Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:17.79780545Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:17.875205241Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:17.950771833Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:18.026975561Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:18.107389381Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:18.185990258Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:18.261754776Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:18.339302475Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:18.415096625Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:18.491083932Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:18.573448105Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:18.651356357Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:18.727319631Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:18.812161179Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:18.887967266Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:18.963535394Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:19.046761765Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:19.122239587Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:19.201499554Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:19.278179135Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:19.356202046Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:19.434567813Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:19.516342852Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:19.592216588Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:19.668264665Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:19.753986235Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:19.830616887Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:19.905821934Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:19.981390575Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:20.067358712Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:20.145004173Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:20.221651177Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:20.313005531Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:20.38881901Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:20.465439902Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:20.541082113Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:20.617392436Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:20.693136377Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:20.768883295Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:20.846259373Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:20.921735116Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:21.011869247Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:21.094965535Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:21.170490207Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:21.245748824Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:21.322114957Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:21.400897696Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:21.479162501Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:21.603133301Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:21.684655661Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:21.789360786Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:21.954643036Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:22.032895457Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:22.111389901Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:22.187235093Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:22.263309635Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:22.339251053Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:22.415117142Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:22.490697303Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:22.573692021Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:22.653374591Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:22.728726523Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:22.813799373Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:22.890062816Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:22.965982602Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:23.04993392Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:23.125877643Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:23.203090774Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:23.280038619Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:23.356096648Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:23.431912912Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:23.508440394Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:23.584557401Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:23.660522372Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:23.737479785Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:23.823680888Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:23.899783431Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:23.989269578Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:24.071033769Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:24.146514441Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:24.222593047Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:24.311115778Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:24.386541952Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:24.466704758Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:24.549752662Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:24.625349112Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:24.700717332Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:24.777459124Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:24.855976416Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:24.932224339Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:25.008119165Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:25.083649885Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:25.159928273Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:25.235887292Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:25.322534808Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:25.403793674Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:25.479819895Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:25.555843365Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:25.634677657Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:25.710570979Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:25.787009147Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:25.863926239Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:25.941614647Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:26.017688517Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:26.094915537Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:26.170515124Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:26.246508128Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:26.322259207Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:26.398322133Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:26.476249939Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:26.552677675Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:26.628821819Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:26.706642646Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:26.782690052Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:26.858842069Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:26.935031942Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:27.013651414Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:27.091736216Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:27.167672995Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:27.243410985Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:27.326874036Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:27.402691133Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:27.479051219Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:27.564977148Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:27.640913159Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:27.716577548Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:27.801963752Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:27.879526812Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:27.955233634Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:28.038458951Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:28.118214931Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:28.193711764Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:28.270361009Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:28.346725288Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:28.422144518Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:28.49754538Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:28.577389587Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:28.655231759Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:28.731338719Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:28.818526024Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:28.894513205Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:28.970456353Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:29.054489531Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:29.130989045Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:29.210154642Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:29.296129918Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:29.372015624Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:29.452711021Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:29.529005058Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:29.606825885Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:29.682653222Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:29.763334858Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:29.841467662Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:29.917139955Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:29.992475919Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:30.072382048Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:30.148181769Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:30.223946384Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:30.309047653Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:30.385184854Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:30.460718104Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:30.536346396Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:30.61196384Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:30.689025544Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:30.766872805Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:30.845420723Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:30.921222555Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:30.996750045Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:31.074074284Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:31.150968465Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:31.226615477Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:31.306736652Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:31.382951647Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:31.458971341Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:31.535049437Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:31.610562398Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:31.686831955Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:31.762703485Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:31.841069959Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:31.917258809Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:31.993257383Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:32.069317654Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:32.145271971Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:32.222604371Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:32.299231185Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:32.376130773Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:32.45217162Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:32.529382161Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:32.605340286Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:32.683719528Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:32.759654324Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:32.836778079Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:32.92440114Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:33.000235838Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:33.077907638Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:33.154402801Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:33.230412063Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:33.315468916Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:33.392022512Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:33.472771671Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:33.557004598Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:33.633175177Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:33.709600002Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:33.794416208Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:33.869844879Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:33.945299952Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:34.024259017Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:34.099673064Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:34.176294278Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:34.252142609Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:34.33023074Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:34.4061664Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:34.484857971Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:34.569259799Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:34.644898428Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:34.722522388Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:34.807955218Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:34.890238848Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:34.965429114Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:35.051023516Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:35.12842555Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:35.204330266Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:35.285604847Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:35.361576636Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:35.437500233Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:35.513375828Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:35.589825038Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:35.666479533Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:35.742459419Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:35.818600429Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:35.894743519Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:35.971538753Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:36.047264745Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:36.123260919Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:36.2013935Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:36.277518254Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:36.353986824Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:36.430217149Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:36.507362824Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:36.583333782Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:36.659383686Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:36.737357959Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:36.81338863Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:36.889408549Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:36.965580024Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:37.042503358Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:37.11997285Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:37.195868638Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:37.273312882Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:37.349272416Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:37.425575222Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:37.501355007Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:37.580903752Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:37.656833973Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:37.732657151Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:37.819717672Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:37.89563538Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:37.976020499Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:38.060655677Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:38.136862129Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:38.212283729Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:38.29681545Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:38.378755456Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:38.454606027Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:38.536141191Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:38.612194647Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:38.688103683Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:38.76416162Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:38.84179534Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:38.921325045Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:38.997277571Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:39.077116243Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:39.152902653Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:39.228863979Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:39.31296244Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:39.388576398Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:39.464767682Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:39.548477941Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:39.624396802Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:39.70238714Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:39.779150022Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:39.854540358Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:39.929781345Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:40.006370464Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:40.08358923Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:40.159337399Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:40.235285061Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:40.322329261Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:40.39849584Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:40.47491513Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:40.555810854Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:40.631419468Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:40.707660545Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:40.783739794Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:40.860585399Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:40.93672833Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:41.013510157Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:41.094588926Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:41.169936541Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:41.246967206Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:41.323583909Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:41.400150915Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:41.477135564Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:41.554670562Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:41.636489958Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:41.715922029Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:41.791794233Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:41.867869098Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:41.944113472Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:42.020135152Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:42.107401182Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:42.183217673Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:42.259122198Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:42.335339275Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:42.411899593Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:42.487517839Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:42.572306878Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:42.652250642Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:42.728633452Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:42.813588351Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:42.896655203Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:42.974759304Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:43.058336537Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:43.133715577Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:43.209555428Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:43.29449036Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:43.370614059Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:43.446301138Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:43.522790735Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:43.598390452Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:43.674451941Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:43.750371923Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:43.828251155Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:43.904223714Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:43.98007803Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:44.063991271Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:44.139625294Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:44.215458426Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:44.303945352Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:44.379687377Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:44.455494716Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:44.538748933Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:44.614391563Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:44.693761969Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:44.769866724Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:44.855272067Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:44.933157827Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:45.00942345Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:45.085458123Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:45.161533053Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:45.239700932Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:45.324127883Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:45.402962019Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:45.479407615Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:45.555409263Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:45.631868427Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:45.709841869Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:45.787740173Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:45.864008452Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:45.940598692Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:46.016895547Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:46.092564515Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:46.168626453Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:46.244543715Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:46.320522675Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:46.396475554Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:46.476754687Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:46.552723887Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:46.628653501Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:46.704886963Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:46.781021927Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:46.857021271Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:46.933252429Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:47.017061925Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:47.092845744Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:47.16884Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:47.246906309Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:47.322769298Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:47.400692883Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:47.477399606Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:47.564173433Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:47.640024229Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:47.716985294Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:47.803104064Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:47.87900539Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:47.954771929Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:48.037415283Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:48.117565997Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:48.193354104Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:48.269817909Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:48.346390516Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:48.422305698Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:48.499198442Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:48.578296745Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:48.657463914Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:48.734412371Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:48.820759339Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:48.896566263Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:48.977956017Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:49.063428691Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:49.138882134Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:49.214385562Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:49.298964998Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:49.37494159Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:49.450495611Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:49.526547565Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:49.601813579Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:49.67765564Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:49.756776024Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:49.832839595Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:49.908587317Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:49.984620391Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:50.068977613Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:50.145811667Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:50.221724257Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:50.306872732Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:50.383043985Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:50.459357194Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:50.5354023Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:50.61162277Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:50.687896234Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:50.76393734Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:50.841040265Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:50.91664936Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:50.992703267Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:51.068697268Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:51.144672932Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:51.220704214Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:51.296710407Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:51.374725772Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:51.451476656Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:51.528153266Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:51.604181412Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:51.68091636Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:51.756887896Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:51.833181873Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:51.909990615Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:51.986397042Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:52.061867894Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:52.146936782Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:52.223437452Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:52.299424733Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:52.3751762Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:52.452904166Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:52.529974706Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:52.605749054Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:52.681591915Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:52.757434968Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:52.833516524Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:52.909519677Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:52.987491456Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:53.072104397Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:53.147944923Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:53.22368407Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:53.307722084Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:53.384329349Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:53.460618462Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:53.543015634Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:53.61909095Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:53.695833226Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:53.772886614Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:53.848788581Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:53.924847416Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:54.003127684Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:54.079416125Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:54.155660885Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:54.231725032Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:54.316835522Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:54.393737194Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:54.46960044Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:54.554437899Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:54.631013932Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:54.706926139Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:54.792689222Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:54.868748633Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:54.944676616Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:55.021665587Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:55.099651Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:55.175817102Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:55.252579891Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:55.329611583Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:55.405541615Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:55.481820328Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:55.564444867Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:55.643839915Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:55.719932639Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:55.795859311Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:55.872534386Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:55.948104985Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:56.024707834Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:56.101226233Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:56.178947543Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:56.255268785Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:56.331418311Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:56.408003464Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:56.486327925Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:56.562578029Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:56.638502429Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:56.72176324Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:56.7973716Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:56.873357154Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:56.948994603Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:57.024493648Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:57.100076631Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:57.175984487Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:57.252752333Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:57.328282355Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:57.405309887Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:57.481243376Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:57.565433139Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:57.641467494Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:57.718302477Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:57.804809099Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:57.880661241Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:57.956277154Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:58.038998751Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:58.114723211Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:58.19132046Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:58.280400716Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:58.357565084Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:58.433469196Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:58.5140781Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:58.590572434Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:58.666557796Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:58.74220283Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:58.824745991Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:58.902546791Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:58.979668694Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:59.065225212Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:59.140667136Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:59.216157446Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:59.301608617Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:59.37778144Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:59.453969495Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:59.534476893Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:59.610305771Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:59.686172122Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:59.762900799Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:59.840375479Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:59.916188229Z", "value": 995.3},
{"timestamp": "2024-05-23T00:07:59.994253196Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:00.075333856Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:00.150845446Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:00.22681884Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:00.313819043Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:00.390121213Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:00.465907371Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:00.541957695Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:00.617865423Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:00.694072327Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:00.771587392Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:00.847405646Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:00.923587845Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:01.000272297Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:01.078808029Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:01.154485991Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:01.229983917Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:01.306174213Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:01.383605052Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:01.461186711Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:01.537581972Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:01.61552492Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:01.699094092Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:01.774896538Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:01.853207816Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:01.929195002Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:02.00516302Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:02.080852215Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:02.158858269Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:02.234883409Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:02.310261972Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:02.38620951Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:02.461848239Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:02.544730898Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:02.621555386Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:02.702386408Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:02.779279698Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:02.856322847Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:02.933192392Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:03.009116281Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:03.086892538Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:03.163190421Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:03.242289687Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:03.326314199Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:03.40155567Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:03.4776411Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:03.561809839Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:03.637612445Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:03.713094339Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:03.801216236Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:03.880881788Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:03.95736614Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:04.040975857Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:04.117106184Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:04.194679587Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:04.27145825Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:04.348647324Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:04.424798099Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:04.502871995Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:04.580105902Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:04.657447491Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:04.735886453Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:04.824105216Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:04.900111507Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:04.975949634Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:05.060032708Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:05.136000375Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:05.212001322Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:05.296635738Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:05.375426901Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:05.4510928Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:05.530730672Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:05.606446332Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:05.682365421Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:05.758359937Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:05.83451932Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:05.910767826Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:05.986745829Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:06.062630357Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:06.138356162Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:06.214293972Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:06.290352873Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:06.36640451Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:06.445469728Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:06.521631544Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:06.597396421Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:06.674842462Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:06.765802511Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:06.841294006Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:06.917457549Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:06.995448244Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:07.071203809Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:07.149832088Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:07.225875917Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:07.302182441Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:07.379261784Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:07.456241957Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:07.543178448Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:07.619937527Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:07.695981772Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:07.773665642Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:07.849776065Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:07.9266907Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:08.00324523Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:08.082647609Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:08.158835346Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:08.234619104Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:08.320869434Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:08.396498212Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:08.474557164Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:08.558370088Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:08.638886575Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:08.715714456Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:08.801767821Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:08.877798273Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:08.95391836Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:09.034288508Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:09.11027592Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:09.188953032Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:09.263199695Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:09.339185763Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:09.415238937Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:09.490884836Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:09.573462368Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:09.650444493Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:09.728156621Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:09.814946388Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:09.892419662Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:09.969338809Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:10.053746596Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:10.129616789Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:10.205453157Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:10.295588962Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:10.37241982Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:10.460582198Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:10.536379302Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:10.612338937Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:10.688675382Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:10.765262009Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:10.847229957Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:10.923389598Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:11.001050364Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:11.076612646Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:11.152157038Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:11.230465662Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:11.306149034Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:11.385469811Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:11.461409894Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:11.53748262Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:11.613249611Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:11.689007001Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:11.765699007Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:11.841754325Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:11.920027364Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:11.99562331Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:12.071761222Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:12.147559605Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:12.223120702Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:12.299335961Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:12.37559554Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:12.455904182Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:12.537824354Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:12.613894904Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:12.690244406Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:12.766499313Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:12.842715307Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:12.918861315Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:12.996349502Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:13.076968265Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:13.153089921Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:13.229929163Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:13.315919551Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:13.393213012Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:13.470302213Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:13.555229502Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:13.63081924Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:13.70732849Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:13.791131526Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:13.867263518Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:13.943513945Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:14.020745037Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:14.099774255Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:14.176548504Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:14.254938186Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:14.33075033Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:14.40712668Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:14.484540369Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:14.560622088Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:14.644463398Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:14.722678611Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:14.808369695Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:14.886852308Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:14.962693221Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:15.046394014Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:15.122548375Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:15.198768242Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:15.275667902Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:15.35209139Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:15.428448508Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:15.509912861Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:15.587224243Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:15.664119999Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:15.739709386Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:15.815925604Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:15.892299971Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:15.967598406Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:16.043185553Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:16.118905375Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:16.198226889Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:16.275966954Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:16.352423883Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:16.428212859Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:16.504551001Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:16.580880567Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:16.656801578Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:16.735664744Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:16.812373424Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:16.889423104Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:16.965487254Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:17.041399177Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:17.117728103Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:17.193200047Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:17.268966175Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:17.34535219Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:17.421546488Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:17.498201534Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:17.576861336Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:17.652735114Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:17.728687294Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:17.818864413Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:17.89475976Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:17.970636098Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:18.053347395Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:18.129291543Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:18.205079943Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:18.289382865Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:18.368156718Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:18.44444177Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:18.520817097Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:18.596636634Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:18.67825744Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:18.753887628Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:18.829680092Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:18.908328437Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:18.984120421Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:19.06899059Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:19.144922258Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:19.220505501Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:19.307618862Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:19.388049653Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:19.469646874Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:19.553839425Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:19.629235175Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:19.704922293Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:19.789097275Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:19.866153644Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:19.943151419Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:20.022232096Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:20.097530212Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:20.173705438Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:20.249712148Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:20.328152776Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:20.404183775Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:20.47991643Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:20.559610946Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:20.63569929Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:20.711831283Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:20.787715014Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:20.864143399Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:20.940264768Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:21.023935354Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:21.101803904Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:21.177750004Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:21.253817132Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:21.329715296Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:21.406589164Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:21.482633891Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:21.558989538Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:21.63841912Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:21.714428102Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:21.791200368Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:21.867357162Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:21.944131124Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:22.020569365Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:22.096546314Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:22.172886793Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:22.248730524Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:22.324754738Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:22.401558909Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:22.477792729Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:22.56210058Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:22.638612775Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:22.717514535Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:22.80308693Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:22.878932772Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:22.954464623Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:23.03566193Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:23.11158291Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:23.187019046Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:23.265344888Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:23.341064743Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:23.416817655Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:23.492912208Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:23.574838749Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:23.650710544Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:23.725926387Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:23.816687778Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:23.892821468Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:23.971045515Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:24.056850236Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:24.135173422Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:24.211310184Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:24.29619853Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:24.373563995Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:24.449778871Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:24.527268884Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:24.603227593Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:24.679208031Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:24.755257783Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:24.832030945Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:24.910473654Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:24.9858263Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:25.072947407Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:25.149124586Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:25.225057887Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:25.310829487Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:25.387986404Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:25.46616357Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:25.541882529Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:25.617604273Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:25.693514501Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:25.769236725Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:25.845228651Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:25.922187419Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:26.002867785Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:26.080387334Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:26.156135287Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:26.232035979Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:26.308443468Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:26.384772172Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:26.462765141Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:26.538949681Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:26.614967496Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:26.691612719Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:26.767831052Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:26.846981907Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:26.923388948Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:26.99979519Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:27.075942768Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:27.152080971Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:27.228322088Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:27.304128314Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:27.379991661Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:27.455857153Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:27.540647609Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:27.616524236Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:27.693122035Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:27.769338479Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:27.845464937Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:27.920875697Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:27.996938954Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:28.076854949Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:28.152856444Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:28.228858739Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:28.315976295Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:28.392373512Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:28.467977333Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:28.551703218Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:28.631356518Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:28.707278235Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:28.791744043Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:28.867463771Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:28.943323982Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:29.019783473Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:29.096281237Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:29.174752556Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:29.251808318Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:29.330227763Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:29.40574707Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:29.48120436Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:29.565357295Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:29.641050015Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:29.717257595Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:29.800918167Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:29.876319871Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:29.952610237Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:30.038956797Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:30.114943636Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:30.190291899Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:30.268202243Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:30.344261532Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:30.420222099Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:30.496489041Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:30.572897139Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:30.649030318Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:30.72515044Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:30.803084177Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:30.880024385Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:30.955903669Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:31.031542659Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:31.107605852Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:31.183402095Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:31.259121183Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:31.337101801Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:31.413210756Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:31.489169466Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:31.565233172Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:31.641143433Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:31.739820292Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:31.816218662Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:31.896327495Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:31.976986102Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:32.053822691Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:32.129771577Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:32.20583925Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:32.281775721Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:32.357271315Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:32.438589107Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:32.517160589Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:32.593227846Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:32.668928246Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:32.746341426Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:32.828457062Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:32.904471038Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:32.982362599Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:33.066721492Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:33.142675819Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:33.218639778Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:33.304557464Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:33.38106086Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:33.457498655Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:33.542320505Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:33.61851503Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:33.694939001Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:33.772724062Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:33.848186472Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:33.923757333Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:33.999990579Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:34.079181117Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:34.155190453Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:34.23137525Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:34.316912734Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:34.393027161Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:34.46889947Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:34.551624594Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:34.630365968Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:34.7062209Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:34.791315365Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:34.867508226Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:34.943443032Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:35.019597108Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:35.095899284Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:35.172759971Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:35.248628279Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:35.328989535Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:35.405001976Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:35.481900039Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:35.559488488Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:35.638824565Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:35.717328334Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:35.794442242Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:35.871334001Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:35.948280194Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:36.025331669Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:36.102377448Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:36.1779109Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:36.255712827Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:36.333696326Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:36.410271341Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:36.485663638Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:36.561638702Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:36.637749033Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:36.713201043Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:36.790422059Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:36.866656873Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:36.942729635Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:37.018608313Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:37.094246248Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:37.169868567Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:37.245807406Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:37.322150415Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:37.397874816Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:37.473882457Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:37.558222983Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:37.635481152Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:37.711613596Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:37.796699293Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:37.872461935Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:37.94840823Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:38.024862058Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:38.100772225Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:38.176526995Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:38.252222852Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:38.329587904Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:38.405726268Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:38.481771126Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:38.565412786Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:38.641320072Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:38.717276128Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:38.802759147Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:38.880405454Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:38.955939707Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:39.039117355Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:39.114879582Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:39.190813749Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:39.268043213Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:39.34388221Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:39.420345415Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:39.495909268Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:39.576613798Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:39.652440346Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:39.72870825Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:39.81484687Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:39.891100405Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:39.971119093Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:40.055509381Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:40.131703651Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:40.20809655Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:40.293136838Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:40.369462087Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:40.446824099Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:40.526914501Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:40.602874781Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:40.678949656Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:40.754899663Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:40.830956426Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:40.906969507Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:40.983405351Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:41.063515337Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:41.139057655Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:41.215131666Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:41.291286767Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:41.368521768Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:41.444862218Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:41.526170507Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:41.605957477Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:41.683125852Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:41.759714948Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:41.835258545Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:41.910792255Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:41.986488304Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:42.06266315Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:42.141513264Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:42.217259683Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:42.292913491Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:42.368462657Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:42.444806627Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:42.520792668Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:42.596293448Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:42.671853558Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:42.747363811Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:42.828033428Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:42.90412424Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:42.982327777Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:43.065762265Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:43.141454731Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:43.222330817Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:43.309529945Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:43.39831449Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:43.473795782Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:43.557676969Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:43.633111348Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:43.708925001Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:43.79663179Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:43.873120244Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:43.948813637Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:44.024495991Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:44.100104934Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:44.175585618Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:44.251545899Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:44.332390465Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:44.407950159Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:44.486709935Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:44.569593401Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:44.645056965Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:44.721197346Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:44.805763959Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:44.88227747Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:44.958394522Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:45.040851865Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:45.116692367Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:45.192618503Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:45.268528542Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:45.344576889Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:45.422237181Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:45.497650568Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:45.57356752Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:45.649519512Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:45.72582361Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:45.801298758Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:45.877702314Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:45.954880706Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:46.031371208Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:46.107801997Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:46.183954379Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:46.259941765Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:46.336193925Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:46.412414021Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:46.493250682Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:46.569044655Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:46.644910822Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:46.720429907Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:46.796633714Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:46.872858002Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:46.949315127Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:47.028169498Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:47.104201269Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:47.180147214Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:47.256156616Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:47.332121953Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:47.407954807Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:47.484017139Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:47.56913087Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:47.64495022Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:47.720948934Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:47.807139013Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:47.883085405Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:47.958888562Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:48.04175174Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:48.11867691Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:48.194624839Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:48.271206128Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:48.347135144Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:48.424513222Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:48.500579042Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:48.577723769Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:48.655753831Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:48.731239124Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:48.816556733Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:48.892425684Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:48.972557464Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:49.056683555Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:49.132667964Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:49.209542925Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:49.294692242Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:49.370653803Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:49.445962324Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:49.522480572Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:49.598329394Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:49.674229834Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:49.752589601Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:49.830355304Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:49.905675249Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:49.982344925Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:50.066496168Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:50.144011593Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:50.220129639Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:50.306751761Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:50.383028755Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:50.45967987Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:50.535917599Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:50.612216289Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:50.688002678Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:50.764158964Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:50.841022053Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:50.917963863Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:50.993247744Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:51.069068534Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:51.144984366Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:51.221195662Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:51.297966589Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:51.375522783Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:51.451895043Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:51.527721401Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:51.603902009Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:51.680168954Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:51.756327417Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:51.833435568Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:51.912920484Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:51.990506407Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:52.066693255Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:52.142508797Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:52.218642331Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:52.294546739Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:52.373970982Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:52.449962336Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:52.527159322Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:52.603590464Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:52.679704093Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:52.755854876Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:52.831777013Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:52.909287254Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:52.984714275Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:53.06830576Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:53.143721932Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:53.219712295Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:53.305756163Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:53.38175603Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:53.457600661Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:53.539458502Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:53.615470305Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:53.691563486Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:53.770434403Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:53.846142486Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:53.922910309Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:54.002407545Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:54.078339795Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:54.154304781Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:54.229791899Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:54.315511983Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:54.391564908Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:54.467446372Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:54.554901476Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:54.631866424Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:54.707903572Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:54.793476836Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:54.871474227Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:54.947383467Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:55.024658247Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:55.101922499Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:55.177948863Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:55.253413004Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:55.329132384Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:55.405038617Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:55.481097334Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:55.557213076Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:55.636393793Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:55.712399772Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:55.795139684Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:55.871434887Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:55.947406466Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:56.023648643Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:56.099226996Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:56.178711624Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:56.254720068Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:56.330278772Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:56.405717441Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:56.483555852Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:56.559540711Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:56.636297749Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:56.716898023Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:56.796829095Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:56.875034427Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:56.951650566Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:57.027640801Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:57.103661629Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:57.179871262Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:57.257741193Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:57.333520383Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:57.408712998Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:57.484521597Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:57.568232542Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:57.643989875Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:57.720210421Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:57.807408015Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:57.883339369Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:57.959315428Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:58.04244751Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:58.118499379Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:58.193897247Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:58.270546412Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:58.34992963Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:58.425986139Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:58.501873748Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:58.577703115Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:58.653759112Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:58.729814918Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:58.816511859Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:58.896985026Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:58.973657999Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:59.05774617Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:59.133622642Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:59.209427433Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:59.293908254Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:59.369548753Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:59.450508908Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:59.527483809Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:59.603118963Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:59.678761318Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:59.755255855Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:59.830699964Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:59.907508429Z", "value": 995.3},
{"timestamp": "2024-05-23T00:08:59.985685248Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:00.070221687Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:00.146235123Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:00.22162208Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:00.306524896Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:00.382938982Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:00.45971167Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:00.538639517Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:00.6149128Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:00.690539251Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:00.766433132Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:00.842399015Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:00.918544519Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:00.995427513Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:01.075212183Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:01.151298101Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:01.227384499Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:01.303447985Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:01.37965637Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:01.455880276Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:01.532084086Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:01.608233494Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:01.684371765Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:01.773062839Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:01.849377499Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:01.925607037Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:02.003408743Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:02.080421374Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:02.15940775Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:02.235154652Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:02.311467392Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:02.387535582Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:02.463721152Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:02.548725507Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:02.624787393Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:02.702175424Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:02.779960938Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:02.855531388Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:02.930829958Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:03.006855715Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:03.082916545Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:03.1593306Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:03.236693671Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:03.323134959Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:03.398779555Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:03.474598619Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:03.559501563Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:03.636150184Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:03.712220262Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:03.805443036Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:03.881206835Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:03.956499741Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:04.038726521Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:04.114722006Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:04.190578223Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:04.269706043Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:04.345523411Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:04.421283658Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:04.497574254Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:04.576785629Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:04.652681815Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:04.72848731Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:04.814229572Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:04.890178272Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:04.965884437Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:05.04930808Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:05.125036742Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:05.200846365Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:05.277094016Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:05.353574985Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:05.431046028Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:05.50724875Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:05.583474576Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:05.659555567Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:05.73556382Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:05.811629834Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:05.89928405Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:05.97524171Z", "value": 995.3}
]