[{"timestamp": "2024-05-23T00:09:06.052584973Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:06.129816649Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:06.205366683Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:06.281473082Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:06.357495352Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:06.436093015Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:06.512285177Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:06.58866592Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:06.66653454Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:06.742423654Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:06.817976216Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:06.89447773Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:06.972496114Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:07.050295837Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:07.125775981Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:07.202121267Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:07.277628035Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:07.35362048Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:07.429639965Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:07.508239645Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:07.584678277Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:07.660641377Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:07.737083786Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:07.824461579Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:07.900516297Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:07.981212766Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:08.065739414Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:08.141561199Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:08.217119809Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:08.303479176Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:08.379044922Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:08.454896019Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:08.538457778Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:08.616170651Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:08.692419103Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:08.768581536Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:08.844736481Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:08.921741784Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:08.998152672Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:09.076668509Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:09.15367122Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:09.229358218Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:09.315702768Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:09.391055773Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:09.466499532Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:09.549507069Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:09.62579373Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:09.704712074Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:09.790454529Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:09.86596773Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:09.941416929Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:10.017324956Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:10.097054009Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:10.173512162Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:10.24996894Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:10.329668744Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:10.406543932Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:10.482557818Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:10.558246735Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:10.633863043Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:10.71118813Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:10.791430028Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:10.867955895Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:10.945330904Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:11.02416675Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:11.099727665Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:11.175674093Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:11.251916337Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:11.330810424Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:11.410160876Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:11.486296045Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:11.562508592Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:11.640122999Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:11.716962154Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:11.792337848Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:11.871818703Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:11.948007249Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:12.023450336Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:12.099260313Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:12.174687592Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:12.250653061Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:12.331220536Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:12.411057048Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:12.487426591Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:12.574120303Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:12.651161032Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:12.728865041Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:12.819893585Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:12.895790316Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:13.00438427Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:13.09203839Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:13.169756128Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:13.245718173Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:13.328329541Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:13.403992346Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:13.479743698Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:13.566523236Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:13.64251549Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:13.718694628Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:13.803477923Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:13.888730767Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:13.964991731Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:14.0477936Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:14.124528656Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:14.200746324Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:14.278967755Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:14.354850118Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:14.431833853Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:14.514902449Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:14.591073107Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:14.669386925Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:14.746630122Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:14.828254905Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:14.90428396Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:14.980644351Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:15.06492901Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:15.141599457Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:15.219216521Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:15.30634922Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:15.383838089Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:15.45956992Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:15.536199502Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:15.611912741Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:15.687919876Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:15.770371911Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:15.847813482Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:15.923699846Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:15.999072884Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:16.074648455Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:16.151536508Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:16.227151729Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:16.303339764Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:16.37966185Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:16.456878104Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:16.532901591Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:16.609294303Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:16.685338463Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:16.761447136Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:16.839583797Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:16.915718231Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:16.991459022Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:17.069463968Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:17.145494687Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:17.221662562Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:17.297065329Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:17.375695315Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:17.452834543Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:17.533004216Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:17.609114458Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:17.684852785Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:17.761507009Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:17.839535635Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:17.915911579Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:17.991633394Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:18.072689299Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:18.148200613Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:18.378830308Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:18.454300053Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:18.539376861Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:18.616098126Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:18.691826341Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:18.769438413Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:18.845173317Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:18.921045888Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:18.996930076Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:19.079068792Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:19.155409472Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:19.232764417Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:19.321328611Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:19.396985657Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:19.472318278Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:19.55598977Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:19.633464174Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:19.709500526Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:19.796256257Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:19.871651888Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:19.949240664Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:20.025303064Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:20.100725448Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:20.181158009Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:20.257079765Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:20.333424669Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:20.409213783Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:20.485453852Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:20.564164864Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:20.63987548Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:20.718979046Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:20.795859676Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:20.871641365Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:20.957447695Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:21.035219324Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:21.110830129Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:21.186772718Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:21.263445183Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:21.33953744Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:21.415431612Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:21.491341305Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:21.567587262Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:21.643755234Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:21.719806338Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:21.796428273Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:21.873445706Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:21.954122689Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:22.030884052Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:22.106522538Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:22.183075095Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:22.259304092Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:22.335108502Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:22.410922993Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:22.488304435Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:22.570960797Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:22.646834105Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:22.72283116Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:22.808311371Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:22.885095742Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:22.960989115Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:23.045355825Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:23.121087145Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:23.197016551Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:23.274956472Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:23.350811923Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:23.427127067Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:23.50327699Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:23.579149658Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:23.654897907Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:23.730836976Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:23.816244001Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:23.892225216Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:23.969509792Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:24.053475468Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:24.129888694Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:24.205820052Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:24.290386063Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:24.366333453Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:24.442942396Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:24.523722103Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:24.599918523Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:24.675383181Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:24.751284522Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:24.829993775Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:24.905946733Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:24.981295612Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:25.066176895Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:25.141872983Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:25.217568751Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:25.304319842Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:25.382085263Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:25.457792167Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:25.533622627Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:25.611467634Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:25.691333396Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:25.767536537Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:25.843272146Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:25.919461686Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:25.995493111Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:26.07116491Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:26.147611033Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:26.22378627Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:26.299783581Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:26.375854143Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:26.451690202Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:26.52760908Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:26.603443923Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:26.680107076Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:26.760830685Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:26.83631832Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:26.912396369Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:26.988148875Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:27.063916773Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:27.140155851Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:27.219557986Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:27.295383933Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:27.371231001Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:27.447021396Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:27.523698405Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:27.59928633Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:27.675493535Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:27.758249517Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:27.835789396Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:27.921283112Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:27.996630711Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:28.076276597Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:28.152131505Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:28.227752391Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:28.313338909Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:28.38912732Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:28.465788009Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:28.551018582Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:28.626531753Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:28.701802455Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:28.778114591Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:28.857193198Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:28.933214574Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:29.009371954Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:29.085392883Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:29.161081835Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:29.236825957Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:29.322886855Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:29.400057926Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:29.475541336Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:29.559560295Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:29.635547558Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:29.711505925Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:29.796610127Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:29.872319784Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:29.949343746Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:30.025125981Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:30.101039483Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:30.176951673Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:30.253438118Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:30.329463015Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:30.405363589Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:30.481427142Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:30.557490728Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:30.633593707Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:30.709479497Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:30.785239395Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:30.860961116Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:30.936719638Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:31.023130786Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:31.098677462Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:31.174738936Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:31.250896093Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:31.326583189Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:31.402229549Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:31.477766817Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:31.558654335Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:31.634721857Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:31.710289463Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:31.78568756Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:31.861402817Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:31.937323935Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:32.015673884Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:32.092776281Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:32.168779065Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:32.247430142Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:32.323394718Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:32.39924121Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:32.475354718Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:32.560969845Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:32.636862867Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:32.712755217Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:32.797905693Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:32.873774554Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:32.949581013Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:33.026144452Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:33.104879915Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:33.180685095Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:33.256692104Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:33.332203388Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:33.408153211Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:33.483673776Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:33.571215129Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:33.648216275Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:33.724368312Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:33.809795499Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:33.886585216Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:33.96246499Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:34.046974489Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:34.12391477Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:34.200027574Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:34.278350898Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:34.354265585Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:34.429763653Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:34.505945738Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:34.581901642Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:34.657949996Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:34.738286812Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:34.822407438Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:34.898827961Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:34.974767417Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:35.057886833Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:35.133826416Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:35.210142137Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:35.294645685Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:35.370696599Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:35.446621718Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:35.522178347Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:35.598717274Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:35.6750489Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:35.751876186Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:35.831663004Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:35.907585019Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:35.983087471Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:36.059427385Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:36.1353294Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:36.211293144Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:36.28733609Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:36.366795092Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:36.443617322Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:36.519943924Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:36.595810066Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:36.67311234Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:36.749202808Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:36.82588017Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:36.903416275Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:36.979919201Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:37.055829152Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:37.132005989Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:37.208860893Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:37.284812477Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:37.36072534Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:37.438254084Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:37.514481451Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:37.59234246Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:37.668297948Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:37.745307768Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:37.827945059Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:37.903859426Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:37.987086749Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:38.071615098Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:38.148165898Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:38.224054664Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:38.311806871Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:38.388109121Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:38.464211621Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:38.550336682Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:38.626237801Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:38.702040837Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:38.779504076Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:38.855185254Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:38.931923738Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:39.00804323Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:39.087521241Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:39.163731232Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:39.239246645Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:39.322933404Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:39.398738681Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:39.474555926Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:39.558081881Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:39.636488408Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:39.712745024Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:39.799833183Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:39.875920994Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:39.951534202Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:40.028266478Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:40.104063563Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:40.181209482Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:40.257277677Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:40.333592567Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:40.409696539Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:40.485667068Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:40.56166947Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:40.637976008Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:40.717821036Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:40.794227704Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:40.870256283Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:40.945642252Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:41.021136993Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:41.097250118Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:41.173874584Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:41.251415841Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:41.32862509Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:41.404454143Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:41.480592005Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:41.557084563Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:41.632905488Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:41.708447878Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:41.787218543Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:41.862947658Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:41.939452985Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:42.015303063Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:42.091002065Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:42.168965221Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:42.245621976Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:42.3246394Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:42.399912247Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:42.477355358Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:42.561011461Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:42.636335381Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:42.711753704Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:42.795459888Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:42.87193491Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:42.947377842Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:43.023576569Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:43.099025805Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:43.174784329Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:43.250381921Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:43.328805793Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:43.405773244Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:43.481204783Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:43.564755124Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:43.640764982Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:43.716303116Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:43.802693657Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:43.878546424Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:43.956165827Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:44.038944852Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:44.114441353Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:44.189846204Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:44.26546546Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:44.340966186Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:44.416329243Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:44.494647417Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:44.575364725Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:44.651126801Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:44.7270108Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:44.812441541Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:44.88810755Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:44.965155771Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:45.060846296Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:45.13691238Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:45.212431122Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:45.300731697Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:45.376974041Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:45.453972789Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:45.530124763Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:45.607974733Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:45.684047026Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:45.760586914Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:45.837190836Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:45.913141173Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:45.988796462Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:46.064694734Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:46.141814637Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:46.217812112Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:46.293708911Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:46.369761779Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:46.445186119Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:46.521208202Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:46.59742725Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:46.673370739Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:46.749271571Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:46.825350391Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:46.90167261Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:46.977246522Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:47.053670375Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:47.134301121Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:47.209854712Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:47.285627669Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:47.361697561Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:47.437012842Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:47.512771527Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:47.588752201Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:47.672807962Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:47.748485525Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:47.82784955Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:47.903874929Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:47.979466345Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:48.064876574Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:48.140555928Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:48.222305807Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:48.308985604Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:48.384914661Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:48.460683586Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:48.543896414Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:48.620485904Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:48.696264077Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:48.775802219Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:48.854590261Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:48.930317201Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:49.006784672Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:49.082776931Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:49.158743397Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:49.234871531Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:49.323007238Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:49.398951143Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:49.474489694Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:49.55728856Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:49.632754757Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:49.708471137Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:49.793668432Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:49.876835627Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:49.952364034Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:50.029235195Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:50.105406595Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:50.181268034Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:50.257335559Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:50.333530959Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:50.410811731Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:50.486912121Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:50.562560018Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:50.638581622Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:50.713879175Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:50.790408216Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:50.867074572Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:50.944779323Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:51.020721372Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:51.096283892Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:51.172792804Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:51.248685733Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:51.324281405Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:51.400215423Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:51.492656905Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:51.568909938Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:51.644762578Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:51.720686771Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:51.796108103Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:51.871662399Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:51.947418044Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:52.02648267Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:52.104194909Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:52.180286659Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:52.256523212Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:52.332390764Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:52.408488338Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:52.48439125Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:52.568809934Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:52.647177967Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:52.728978567Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:52.81537823Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:52.891406074Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:52.966971538Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:53.051106695Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:53.128514286Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:53.204519538Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:53.290724636Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:53.367168971Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:53.442724034Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:53.518638276Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:53.594525764Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:53.674852439Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:53.75076108Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:53.828656684Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:53.904019327Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:53.980191623Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:54.066547637Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:54.142870433Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:54.22260506Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:54.307965721Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:54.384343558Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:54.460561999Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:54.543676618Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:54.621383417Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:54.697753446Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:54.776373933Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:54.852837117Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:54.928636987Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:55.004602974Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:55.080130677Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:55.155656269Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:55.232863439Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:55.318689424Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:55.394625426Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:55.470751865Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:55.54674806Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:55.6225871Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:55.698484413Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:55.774811305Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:55.853613525Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:55.929669434Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:56.005369686Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:56.080879085Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:56.15654052Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:56.232017822Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:56.308214375Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:56.385689521Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:56.461379501Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:56.537387473Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:56.613237265Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:56.689690336Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:56.767466034Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:56.843456213Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:56.919537051Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:56.995286553Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:57.070770319Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:57.146320424Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:57.22156492Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:57.297506042Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:57.372986865Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:57.451177357Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:57.52822894Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:57.604191823Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:57.680241812Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:57.757185521Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:57.833026289Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:57.909198425Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:57.987715102Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:58.071527403Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:58.150337399Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:58.228029383Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:58.312202397Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:58.388124543Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:58.463669208Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:58.547088411Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:58.622838008Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:58.698544821Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:58.775639125Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:58.851559031Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:58.927450648Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:59.004108205Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:59.082212423Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:59.157924996Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:59.234146254Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:59.320038097Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:59.396131448Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:59.473250425Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:59.557631636Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:59.634684148Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:59.711615344Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:59.79599582Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:59.872657633Z", "value": 995.3},
{"timestamp": "2024-05-23T00:09:59.94800722Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:00.024250463Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:00.100020125Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:00.178760072Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:00.261877444Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:00.338744606Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:00.415211119Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:00.490976653Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:00.5667867Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:00.647152545Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:00.722744603Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:00.798828545Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:00.876086438Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:00.954403622Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:01.031304706Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:01.113447588Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:01.190692521Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:01.27433029Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:01.350500987Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:01.426713253Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:01.504967971Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:01.587444622Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:01.671118648Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:01.753242522Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:01.859122144Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:01.942680615Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:02.022359338Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:02.107451833Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:02.183592161Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:02.259176155Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:02.338426739Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:02.415801883Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:02.491667964Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:02.573102381Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:02.648625253Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:02.723993177Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:02.813630077Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:02.904808393Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:02.982330164Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:03.065806969Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:03.141385555Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:03.218316848Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:03.302768878Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:03.379116892Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:03.459446896Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:03.542504363Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:03.629817971Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:03.705760374Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:03.799282206Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:03.883331282Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:03.959614846Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:04.043398635Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:04.119443761Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:04.194920968Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:04.270678119Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:04.345792565Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:04.422135491Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:04.497645531Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:04.576192609Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:04.651671225Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:04.727563483Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:04.811938679Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:04.887572403Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:04.964547857Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:05.047260866Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:05.123930265Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:05.1994148Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:05.275360404Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:05.352892736Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:05.428354999Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:05.503765869Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:05.579435242Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:05.658168917Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:05.733446119Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:05.811223834Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:05.892509991Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:05.973229478Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:06.049809114Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:06.12625553Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:06.205188987Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:06.281627499Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:06.359716678Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:06.435414052Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:06.510809753Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:06.586845087Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:06.662339831Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:06.741506734Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:06.817640918Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:06.896031001Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:06.971855578Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:07.048056612Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:07.123886181Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:07.199277914Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:07.278470546Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:07.354670172Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:07.430612256Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:07.507044624Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:07.583411359Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:07.659136317Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:07.734537491Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:07.820676957Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:07.89673802Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:07.972771658Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:08.056684603Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:08.13334357Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:08.209484987Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:08.294126527Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:08.370327305Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:08.446492947Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:08.523664022Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:08.599175631Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:08.674658375Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:08.751786858Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:08.828784841Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:08.905734918Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:08.98112822Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:09.064506528Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:09.140424963Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:09.216208451Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:09.300448669Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:09.375896116Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:09.451598418Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:09.528567664Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:09.604547957Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:09.682268615Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:09.758744793Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:09.837065274Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:09.912816665Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:09.988686587Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:10.071049829Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:10.146830629Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:10.229769693Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:10.317420463Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:10.4202738Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:10.497620496Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:10.653457215Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:10.802644769Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:10.899096438Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:10.981773127Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:11.057385283Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:11.135550625Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:11.211885007Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:11.289165846Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:11.378185067Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:11.454317588Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:11.53141327Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:11.615666672Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:11.693422307Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:11.776701381Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:11.856554734Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:11.932159945Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:12.008335187Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:12.083775083Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:12.1592841Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:12.236108287Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:12.313273347Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:12.389759253Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:12.465964865Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:12.549430855Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:12.624932256Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:12.702597841Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:12.782834596Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:12.858960173Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:12.94618482Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:13.023149363Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:13.101025577Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:13.176724583Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:13.252632683Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:13.328584592Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:13.404313551Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:13.482229382Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:13.566820617Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:13.64301442Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:13.719471366Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:13.803789282Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:13.881146411Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:13.964947418Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:14.047247459Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:14.123387532Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:14.19951327Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:14.275765922Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:14.352099089Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:14.428369598Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:14.507595224Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:14.585602385Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:14.662494798Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:14.740853681Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:14.824615231Z", "value": 995.3},
{"timestamp": "2024-05-23T00:10:14.900292765Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:14.976952116Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:15.061825887Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:15.137779332Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:15.213660584Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:15.298968862Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:15.376087521Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:15.452154153Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:15.5287992Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:15.608685354Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:15.689278151Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:15.765713656Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:15.843278055Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:15.937258908Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:16.013073822Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:16.089207752Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:16.168492323Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:16.244190561Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:16.320159559Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:16.395582302Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:16.471157338Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:16.547581259Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:16.623878041Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:16.69990448Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:16.776379027Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:16.853865439Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:16.929462395Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:17.005425793Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:17.081379174Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:17.157563569Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:17.247721317Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:17.329650116Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:17.407990087Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:17.485447315Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:17.570269949Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:17.646327013Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:17.723160897Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:17.810939095Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:17.888789869Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:17.965476229Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:18.050137451Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:18.128204839Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:18.204053706Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:18.288849139Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:18.366594823Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:18.444279193Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:18.520515301Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:18.596614735Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:18.67216945Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:18.747794727Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:18.827565871Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:18.904824726Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:18.985594423Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:19.069249315Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:19.150982302Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:19.227097032Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:19.31618976Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:19.39544345Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:19.47472511Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:19.559079828Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:19.634947927Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:19.710336718Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:19.795041813Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:19.870960826Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:19.947199495Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:20.027055377Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:20.104090547Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:20.18089643Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:20.257627784Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:20.333048736Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:20.411390883Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:20.489310588Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:20.567406553Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:20.643885132Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:20.720109048Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:20.795880665Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:20.872866554Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:20.948997604Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:21.026862907Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:21.10773152Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:21.18364442Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:21.259664684Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:21.335629714Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:21.413113023Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:21.48856396Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:21.563884078Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:21.641139829Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:21.716910006Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:21.792791546Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:21.868784737Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:21.946922943Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:22.024838487Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:22.100298001Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:22.178553426Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:22.254352884Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:22.330617858Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:22.406423812Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:22.484246138Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:22.568382835Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:22.644392058Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:22.722298867Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:22.807419845Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:22.883720052Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:22.959254287Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:23.04198666Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:23.117586369Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:23.195920868Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:23.27333208Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:23.348665574Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:23.424210081Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:23.500774327Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:23.57683904Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:23.652693668Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:23.731326831Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:23.817718882Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:23.893294206Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:23.968620564Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:24.051986777Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:24.127847933Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:24.203410585Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:24.284696393Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:24.360387912Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:24.435816417Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:24.511883722Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:24.587472615Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:24.663135206Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:24.738672193Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:24.825177079Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:24.901619978Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:24.978543977Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:25.06451845Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:25.140188785Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:25.216635076Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:25.300792126Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:25.380119195Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:25.456099362Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:25.531607901Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:25.607151193Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:25.683744528Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:25.760082624Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:25.835978693Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:25.932763972Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:26.008265791Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:26.084291783Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:26.16483786Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:26.240403713Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:26.31592726Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:26.391780832Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:26.467486816Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:26.542936249Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:26.618590552Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:26.693983472Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:26.771497535Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:26.850295022Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:26.935492643Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:27.015590261Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:27.090885482Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:27.166325763Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:27.241771805Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:27.320350407Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:27.396182571Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:27.47153869Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:27.55670255Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:27.633780537Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:27.710313903Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:27.794639693Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:27.876590127Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:27.957243118Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:28.040717207Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:28.117923038Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:28.193421721Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:28.269022006Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:28.345576557Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:28.428899537Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:28.508836351Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:28.610996713Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:28.69098076Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:28.770982823Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:28.943714669Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:29.02174577Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:29.097756594Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:29.17475906Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:29.250772124Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:29.335848366Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:29.412640427Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:29.49092795Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:29.573579969Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:29.649093821Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:29.724591608Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:29.810215736Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:29.905469809Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:29.991731585Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:30.074697021Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:30.149895537Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:30.22641431Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:30.338977533Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:30.415350511Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:30.497660474Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:30.627282185Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:30.702885607Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:30.778919632Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:30.8547653Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:30.937062527Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:31.013204619Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:31.090209581Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:31.165777066Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:31.241185635Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:31.318690866Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:31.395134182Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:31.471705021Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:31.547154359Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:31.627887161Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:31.70354332Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:31.779253241Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:31.85482527Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:31.931930715Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:32.011179895Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:32.08850557Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:32.166797541Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:32.242731468Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:32.318177734Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:32.393992042Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:32.471967045Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:32.556236995Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:32.632765593Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:32.708795522Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:32.793640686Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:32.869528148Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:32.945236885Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:33.023091821Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:33.108018396Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:33.183251409Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:33.26518661Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:33.341034327Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:33.417116865Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:33.492791842Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:33.574371514Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:33.65011254Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:33.725524821Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:33.816641828Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:33.892185216Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:33.968980093Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:34.052040924Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:34.127427797Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:34.206834517Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:34.290167003Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:34.369678078Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:34.446207765Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:34.522902671Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:34.631897515Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:34.714968266Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:34.873824716Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:34.95209608Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:35.032788753Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:35.108365007Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:35.193193884Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:35.2693474Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:35.345261359Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:35.421513758Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:35.497585385Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:35.673881581Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:35.757958022Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:35.843448132Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:36.170864355Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:36.296536622Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:36.376701602Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:36.475005578Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:36.556217306Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:36.632145697Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:36.708190251Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:36.783965422Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:36.869788052Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:36.980327864Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:37.062499392Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:37.151280947Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:37.228610782Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:37.304408386Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:37.392205916Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:37.467538163Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:37.552414817Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:37.635132408Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:37.73071785Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:37.869749437Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:37.953835383Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:38.040259629Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:38.233627307Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:38.324241101Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:38.497786091Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:38.575582627Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:38.651804146Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:38.727386864Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:38.812364225Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:38.888039329Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:38.968460125Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:39.053272681Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:39.130188298Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:39.206861925Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:39.292241088Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:39.368799544Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:39.446369257Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:39.525308382Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:39.603460031Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:39.689638703Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:39.769790852Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:39.845305504Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:39.926981468Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:40.02423041Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:40.099881898Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:40.371319783Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:40.453004835Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:40.528844968Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:40.952255063Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:41.029975149Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:41.190518973Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:41.324039891Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:41.433096049Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:41.639244218Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:41.916714099Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:42.003319822Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:42.103543177Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:42.182141942Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:42.393935632Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:42.484143881Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:42.58376978Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:42.660183016Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:42.743805431Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:42.842997687Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:43.211221847Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:43.379133605Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:43.455695614Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:43.540684399Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:43.616767099Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:43.692707683Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:43.7699179Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:44.252456436Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:44.347441896Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:44.439522129Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:44.515747681Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:44.723421778Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:44.80998526Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:44.974417217Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:45.151299959Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:45.228209528Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:45.514293746Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:45.594900339Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:45.679154802Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:45.789329038Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:45.868061438Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:46.040326109Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:46.310135187Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:46.733712779Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:46.809488623Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:46.950872881Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:47.03325568Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:47.158321501Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:47.240314242Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:47.347305548Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:47.547880551Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:47.674837269Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:47.888761672Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:48.013157683Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:48.179470586Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:48.255351553Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:48.347629328Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:48.427737508Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:48.529027419Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:48.606131874Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:48.683201512Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:48.956283219Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:49.256678144Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:49.380904263Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:49.588632955Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:49.677046726Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:49.883167377Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:50.289464364Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:50.508589351Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:50.638826378Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:50.714956024Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:50.803878576Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:50.902744041Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:50.988817656Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:51.179551541Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:51.284458539Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:51.37705693Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:51.468820804Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:51.548961081Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:51.627267936Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:51.703595955Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:51.779830691Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:51.857087471Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:51.953849169Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:52.051485483Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:52.149005409Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:52.267051242Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:52.3427203Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:52.419978904Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:52.505957412Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:52.618604353Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:52.695946639Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:52.900374735Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:52.999443341Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:53.076777179Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:53.162217561Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:53.240004626Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:53.324602427Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:53.401322041Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:53.501613623Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:53.580292423Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:53.656779039Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:53.809556937Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:53.895826045Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:53.995611918Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:54.075793349Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:54.156669422Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:54.248064039Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:54.326999678Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:54.406559493Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:54.505661924Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:54.585708632Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:54.698188689Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:54.791518044Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:54.889441341Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:54.966219516Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:55.086336987Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:55.171659351Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:55.247911273Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:55.328022622Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:55.405633843Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:55.481239028Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:55.557784461Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:55.633398382Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:55.709365208Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:55.785208415Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:55.861118632Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:55.954177996Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:56.052712285Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:56.131447151Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:56.20998486Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:56.294159899Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:56.36969945Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:56.445531905Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:56.523752774Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:56.599580204Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:56.675085931Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:56.750532744Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:56.825992389Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:56.902721123Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:56.979881772Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:57.057610404Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:57.140287964Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:57.215732057Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:57.291721541Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:57.367246052Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:57.442539805Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:57.519356381Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:57.595150307Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:57.671889154Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:57.74823151Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:57.828452174Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:57.903704391Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:57.979308968Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:58.065757953Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:58.141688299Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:58.217449872Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:58.308266458Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:58.38373036Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:58.459251895Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:58.541850829Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:58.619332095Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:58.694796445Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:58.771059855Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:58.846529933Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:58.929601679Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:59.00528613Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:59.081222716Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:59.287019394Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:59.376494761Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:59.452928416Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:59.535710331Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:59.61128966Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:59.69180054Z", "value": 995.4},
{"timestamp": "2024-05-23T00:10:59.76782564Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:00.244946864Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:00.410211678Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:00.553219309Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:00.643290821Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:00.719011145Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:00.794734894Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:00.880981826Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:01.719916048Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:02.374086617Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:02.530427585Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:02.726068737Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:02.848143603Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:03.180259226Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:03.417276551Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:03.524264756Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:03.654490106Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:03.731164855Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:03.824414433Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:03.935523736Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:04.027887467Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:04.537355066Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:04.617800666Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:04.708575076Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:04.802107285Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:04.877469617Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:04.972068189Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:05.491538224Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:05.569856952Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:05.663769011Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:05.739946756Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:05.815714347Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:05.984516821Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:06.278898575Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:06.372272732Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:06.492245881Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:06.573576943Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:17.774240311Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:17.850759122Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:18.067191216Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:18.189131362Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:18.418803703Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:18.567127219Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:18.643427817Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:18.719311412Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:18.808854464Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:19.149799059Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:19.237100869Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:19.323515552Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:19.401309501Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:19.477478863Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:19.574578143Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:19.652725508Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:19.735627909Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:19.82512248Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:19.902058134Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:20.851802094Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:20.949305288Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:21.293495345Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:21.392532467Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:21.611403377Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:21.719496957Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:21.856708411Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:22.350480226Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:22.440006382Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:22.625399786Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:22.712335763Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:22.827087212Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:22.944467561Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:23.039894638Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:23.441623048Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:23.67516445Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:23.836908827Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:23.931422504Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:24.119681647Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:24.19786319Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:24.276674126Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:24.35638086Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:24.435916262Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:24.512117178Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:24.598635832Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:24.680585537Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:24.937156783Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:25.117698447Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:25.21468358Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:25.616003021Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:25.707335176Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:25.784259567Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:25.859938965Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:26.000110848Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:26.078443979Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:26.647262699Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:26.731787158Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:26.947771115Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:27.024910424Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:27.113691697Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:27.2134978Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:27.317746034Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:27.410538963Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:27.616517222Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:27.746140768Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:27.844989502Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:28.011833756Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:28.259909424Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:28.403668857Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:28.503648116Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:28.952670233Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:29.041352208Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:29.140863584Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:29.21696821Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:29.554815226Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:29.66368566Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:29.764832693Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:29.855317627Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:29.939388059Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:30.075109044Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:30.185200054Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:30.397561998Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:30.52133893Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:30.783552341Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:30.882757853Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:30.969373311Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:31.580359046Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:31.75645522Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:31.871946177Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:31.953286139Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:32.433979606Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:32.528296Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:32.630943777Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:33.083364096Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:33.162522402Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:33.489307117Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:33.76260792Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:33.85329702Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:33.941949907Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:34.017275825Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:34.22001061Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:34.345980079Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:34.45308634Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:34.536198796Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:34.612539204Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:34.842351106Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:34.919125765Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:35.000283514Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:35.082651087Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:35.224176095Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:35.309712357Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:35.388886503Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:35.464403147Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:35.54835604Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:35.624313399Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:35.801685287Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:35.911844907Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:35.99452004Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:36.161188675Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:36.238289231Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:36.325115223Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:36.442078316Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:36.517894967Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:36.594385395Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:36.810723893Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:37.911331143Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:38.108947524Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:38.429813625Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:38.507685689Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:38.584448797Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:38.674595739Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:38.750343589Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:38.836301142Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:38.916794139Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:38.992275389Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:39.336130278Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:39.413323093Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:39.584525414Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:39.896852158Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:39.973672996Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:40.287002934Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:40.389766396Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:40.535965894Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:40.729344598Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:41.121027446Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:41.241632425Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:41.351491622Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:41.427455958Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:41.534883028Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:41.630365789Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:41.708809453Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:41.830803876Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:41.951145201Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:42.2796035Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:42.60907773Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:42.699411493Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:42.776346542Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:42.853302039Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:42.929325544Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:43.286528332Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:43.381461959Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:43.482777319Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:43.580790194Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:43.676747176Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:43.757328079Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:43.833236445Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:44.16313779Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:44.248794793Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:44.358920718Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:44.439669017Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:44.589120857Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:44.804673512Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:44.882670316Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:45.015717827Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:45.09735287Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:45.195595223Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:45.273345941Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:45.37792177Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:45.463588149Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:45.54221569Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:45.620662042Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:45.696726604Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:45.773973245Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:46.006703018Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:46.086236886Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:46.201118967Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:46.278096801Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:46.361901436Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:46.623691258Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:46.785608668Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:46.871698707Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:46.94816568Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:47.262778278Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:47.399567998Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:47.635178166Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:47.725762913Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:47.841205872Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:48.20982835Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:48.317588646Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:48.453030075Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:48.542294628Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:48.632644105Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:48.708762941Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:48.793493104Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:48.869342014Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:48.946544878Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:49.024485777Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:49.102056651Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:49.185720931Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:49.267742Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:49.354881602Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:49.436555462Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:49.516079122Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:49.591641208Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:49.668171895Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:50.367675684Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:50.480345995Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:50.586912629Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:50.680315561Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:50.786958452Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:51.137933851Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:51.230532346Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:51.31689564Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:51.399665401Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:51.490326022Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:51.573078247Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:51.648995446Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:51.896769547Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:52.004706296Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:52.290557383Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:52.366614522Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:52.600203744Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:52.747905427Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:52.844820707Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:52.955278865Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:53.043602786Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:55.676315818Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:55.753139313Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:55.830752909Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:55.91952017Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:55.995953287Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:56.074345271Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:56.535950963Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:58.351907123Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:58.60044915Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:58.679290138Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:58.80992274Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:58.890968329Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:59.141077981Z", "value": 995.4},
{"timestamp": "2024-05-23T00:11:59.305218108Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:00.038538687Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:00.353602215Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:01.350846213Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:01.463056642Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:01.669772978Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:01.791977106Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:01.908188375Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:02.122627311Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:02.219749317Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:02.32428566Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:02.62320237Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:02.719557636Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:03.052720355Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:03.218392427Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:03.312422257Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:03.406483384Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:03.484431613Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:03.571056195Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:03.647616548Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:03.723613527Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:03.809332389Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:03.885118578Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:03.964842118Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:04.059933127Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:04.15066572Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:04.243562913Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:04.48710782Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:04.571111055Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:04.647463211Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:04.728534945Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:04.817183131Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:04.903197362Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:04.984525839Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:05.079273576Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:05.253281416Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:05.356223702Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:05.452811454Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:05.576472005Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:05.684854624Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:06.916654184Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:07.512082427Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:07.706179588Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:07.973409687Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:08.05959205Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:08.166424805Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:08.26762199Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:08.359459284Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:08.456195809Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:08.548534812Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:08.652824428Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:08.834939488Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:08.925935096Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:09.045522198Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:09.122859084Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:09.225836027Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:09.380684683Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:09.61621748Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:09.691880851Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:09.776673482Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:09.957962856Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:10.049282313Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:10.189044242Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:10.286827834Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:10.380471031Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:10.46586451Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:10.541559658Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:10.637431169Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:10.715021885Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:10.790910926Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:10.870514335Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:10.947586958Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:11.023253081Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:11.109709915Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:11.193784128Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:11.269257542Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:11.348542991Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:11.425673855Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:11.501120517Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:11.576936339Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:11.847781957Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:11.92762822Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:12.004706476Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:12.086437236Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:12.179340542Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:12.488511826Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:12.600243333Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:12.806303974Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:13.099981737Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:13.203760013Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:13.313784052Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:13.420683401Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:13.499101915Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:13.597405938Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:14.098971846Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:14.181372896Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:14.258341805Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:14.413501254Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:14.506201963Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:14.801150255Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:14.898481356Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:14.974639076Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:15.111188763Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:15.209933149Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:16.292836638Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:16.801154051Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:16.881839249Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:16.960280356Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:17.149749592Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:17.229961434Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:17.305467713Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:17.38086823Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:17.46011579Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:17.552568333Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:17.643175388Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:17.757201387Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:17.832937688Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:17.910903999Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:17.986891187Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:18.071292769Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:18.150624204Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:18.22648022Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:18.323316685Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:18.39904057Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:18.475385815Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:18.557929461Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:18.633987691Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:18.709751801Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:18.793718011Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:18.869514186Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:18.94503637Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:19.02320147Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:19.101678803Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:19.185498482Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:19.262883082Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:19.339956443Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:19.420093402Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:19.500208825Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:19.576311152Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:19.652134176Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:19.728336889Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:19.815913562Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:19.891384257Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:19.970841007Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:20.055820236Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:20.130937545Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:20.206830619Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:20.295368149Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:20.37123415Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:20.44732902Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:20.523850014Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:20.623367765Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:20.698683544Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:20.775064214Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:20.854951503Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:20.930672956Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:21.010128394Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:21.085666995Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:21.163649819Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:21.239486059Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:21.317167563Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:21.394623813Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:21.470763549Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:21.546799379Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:21.622682404Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:21.698681337Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:21.779818226Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:21.863374219Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:21.956705729Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:22.036514201Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:22.112340681Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:22.190335473Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:22.267543909Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:22.345918295Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:22.426438529Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:22.503571411Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:22.586589246Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:22.662309003Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:22.740398166Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:22.828067097Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:22.906382442Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:22.982188793Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:23.072644613Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:23.148847039Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:23.227315348Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:23.315064953Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:23.392669624Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:23.469383327Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:23.561393715Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:23.640343028Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:23.716099139Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:23.813603525Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:23.889240689Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:23.98436511Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:24.068058834Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:24.144244812Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:24.221217562Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:24.305901008Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:24.382527765Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:24.460258999Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:24.543903122Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:24.621496816Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:24.706943482Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:24.794433401Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:24.87012663Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:24.945393736Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:25.021739909Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:25.097113034Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:25.172391788Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:25.248591334Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:25.326694225Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:25.40300731Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:25.478615097Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:25.554318662Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:25.629958514Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:25.70563203Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:25.785250993Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:25.861136291Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:25.936889297Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:26.01582549Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:26.092567131Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:26.168375627Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:26.246777022Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:26.330302326Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:26.406511633Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:26.483578529Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:26.560003521Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:26.636597894Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:26.712665372Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:26.789570793Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:26.866672602Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:26.943121947Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:27.019403767Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:27.095057315Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:27.170672526Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:27.246275385Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:27.321767969Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:27.397378188Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:27.472817682Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:27.557056605Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:27.632665384Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:27.708797889Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:27.796959058Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:27.872735169Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:28.008048826Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:28.109447618Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:28.18662879Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:28.262847377Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:28.338320888Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:28.41373091Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:28.489678802Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:28.572075981Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:28.647703993Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:28.72322605Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:28.810512412Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:28.88622849Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:28.96442172Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:29.048269881Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:29.127297084Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:29.203801823Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:29.288019433Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:29.363404207Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:29.438979353Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:29.515486203Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:29.591043493Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:29.667854095Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:29.743607998Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:29.82649095Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:29.903873599Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:29.981725157Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:30.065424354Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:30.14130946Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:30.217000546Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:30.301880189Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:30.377497769Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:30.453674275Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:30.529981472Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:30.605674286Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:30.681301913Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:30.7593729Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:30.835304856Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:30.911647318Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:30.988363166Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:31.063727651Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:31.139277933Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:31.215367365Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:31.29683828Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:31.373617778Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:31.449354464Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:31.52483172Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:31.600395858Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:31.67703612Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:31.752658596Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:31.830833138Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:31.906375388Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:31.981653822Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:32.065216312Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:32.144381696Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:32.220041613Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:32.295804956Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:32.374432566Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:32.451579465Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:32.531844333Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:32.607662846Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:32.683815448Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:32.760317946Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:32.837270761Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:32.915538329Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:32.996450414Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:33.074357237Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:33.15055496Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:33.225841267Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:33.3112159Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:33.386789511Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:33.465004886Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:33.547156235Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:33.622464559Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:33.698144796Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:33.774482139Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:33.849801407Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:33.926120061Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:34.008890562Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:34.084640145Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:34.160789835Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:34.236277299Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:34.322449425Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:34.398154015Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:34.473449219Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:34.558493027Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:34.633757126Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:34.709004552Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:34.792240282Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:34.867616351Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:34.943125448Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:35.019172351Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:35.095027442Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:35.171094089Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:35.246815768Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:35.326251623Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:35.401579819Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:35.477383388Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:35.553934848Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:35.630845806Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:35.706815267Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:35.782230121Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:35.857595055Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:35.933444352Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:36.008869991Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:36.089139148Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:36.164652886Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:36.240630123Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:36.31752284Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:36.394039579Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:36.475595234Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:36.551511925Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:36.628108891Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:36.704826499Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:36.781677807Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:36.860910649Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:36.937120533Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:37.012625022Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:37.088681685Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:37.165439871Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:37.240983049Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:37.317149443Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:37.392916787Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:37.468527007Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:37.552548198Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:37.628335222Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:37.703991747Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:37.788626202Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:37.864655376Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:37.940690311Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:38.016336596Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:38.091651833Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:38.167137537Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:38.245157836Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:38.326804853Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:38.40401089Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:38.482661093Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:38.570580657Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:38.646205821Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:38.721887883Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:38.808269679Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:38.883858298Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:38.964230466Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:39.057086062Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:39.132772764Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:39.209604808Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:39.293754866Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:39.372439662Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:39.448737484Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:39.529447228Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:39.604844099Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:39.6812769Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:39.757395006Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:39.833338578Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:39.921528709Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:39.998349297Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:40.097828585Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:40.173872513Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:40.250803951Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:40.331991244Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:40.409400071Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:40.490723528Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:40.593736284Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:40.67197102Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:40.750402018Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:40.828129509Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:40.90423779Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:40.985884295Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:41.094400938Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:41.170668071Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:41.246349909Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:41.321827358Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:41.397595951Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:41.475604153Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:41.551465388Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:41.629564953Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:41.706460711Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:41.78425726Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:41.859917433Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:41.93624108Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:42.015830444Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:42.092894398Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:42.169176956Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:42.250110899Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:42.325672734Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:42.401276938Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:42.477452325Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:42.561176004Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:42.636854898Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:42.712715621Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:42.7974976Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:42.876357601Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:42.953751707Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:43.035996244Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:43.111338138Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:43.187070409Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:43.263938807Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:43.340452443Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:43.416809466Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:43.49222061Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:43.574416505Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:43.649682077Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:43.725566224Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:43.813728515Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:43.889793147Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:43.965000381Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:44.050398216Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:44.126837962Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:44.202362101Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:44.283586771Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:44.360194105Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:44.435603137Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:44.511494773Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:44.587169827Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:44.663000885Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:44.738359995Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:44.822518598Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:44.900952604Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:44.976796559Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:45.059890046Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:45.1367915Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:45.2131579Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:45.299138662Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:45.375073659Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:45.452966115Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:45.52825412Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:45.606636668Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:45.683097727Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:45.763094878Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:45.839757542Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:45.915079403Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:45.991368425Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:46.072955377Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:46.150281227Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:46.225522478Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:46.308236115Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:46.384040261Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:46.463880096Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:46.53932852Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:46.615780875Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:46.691297493Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:46.769053722Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:46.845448507Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:46.920915236Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:46.998421282Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:47.074709184Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:47.15081753Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:47.226364005Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:47.301599016Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:47.378110445Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:47.453297103Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:47.539587953Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:47.615105723Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:47.691308248Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:47.767836316Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:47.843272837Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:47.919896428Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:47.995500505Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:48.076922621Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:48.152645164Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:48.228267034Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:48.313539554Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:48.38897729Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:48.464269359Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:48.548010351Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:48.624793051Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:48.700718672Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:48.778648665Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:48.856230169Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:48.931889607Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:49.00754639Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:49.082962301Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:49.165244856Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:49.240697985Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:49.323173984Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:49.398736556Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:49.474217366Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:49.557496586Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:49.632636363Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:49.713973901Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:49.7987506Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:49.877516583Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:49.953043954Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:50.036429257Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:50.112215163Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:50.188624765Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:50.267046099Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:50.342625023Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:50.418204396Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:50.495055001Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:50.573950172Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:50.650462496Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:50.725989419Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:50.806823648Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:50.882478222Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:50.958551976Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:51.035498583Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:51.11148155Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:51.187681227Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:51.263219286Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:51.340658515Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:51.416141213Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:51.491511012Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:51.567267221Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:51.642559226Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:51.717731644Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:51.793592847Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:51.870993803Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:51.949581414Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:52.025313462Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:52.101042951Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:52.17781989Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:52.253982478Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:52.329461848Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:52.410734744Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:52.486301957Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:52.569315026Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:52.645125669Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:52.720395881Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:52.808620511Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:52.884445394Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:52.965874134Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:53.048750656Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:53.124145704Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:53.19953448Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:53.27531069Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:53.35072225Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:53.425834058Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:53.502377264Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:53.578147617Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:53.65373339Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:53.729513792Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:53.814589508Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:53.890803905Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:53.966487024Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:54.053274048Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:54.128705705Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:54.204116721Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:54.287319492Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:54.364415544Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:54.440376751Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:54.516415655Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:54.59753882Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:54.672928044Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:54.748166192Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:54.825849299Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:54.901699367Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:55.005042565Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:55.08136759Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:55.15785857Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:55.233352821Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:55.318656094Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:55.394101576Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:55.469513488Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:55.544820918Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:55.620342785Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:55.698181609Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:55.773676531Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:55.849729292Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:55.925207702Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:56.000896806Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:56.085105523Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:56.162123526Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:56.240309846Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:56.315835554Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:56.391333837Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:56.466996252Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:56.542308994Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:56.617711978Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:56.693700001Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:56.769461427Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:56.84467119Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:56.920252675Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:56.995886002Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:57.075782287Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:57.151364764Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:57.22683847Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:57.302283088Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:57.377619318Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:57.453087168Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:57.535842728Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:57.611094252Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:57.68877384Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:57.767024514Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:57.842344873Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:57.917502475Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:57.992729646Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:58.077306725Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:58.152639532Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:58.227968403Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:58.315472694Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:58.390639352Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:58.46592691Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:58.550441043Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:58.625610197Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:58.701104384Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:58.778334008Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:58.860299243Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:58.935797174Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:59.011866608Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:59.089763962Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:59.168334932Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:59.243840864Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:59.327339099Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:59.40591487Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:59.483325075Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:59.5658189Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:59.64122326Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:59.716524834Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:59.800593036Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:59.875894002Z", "value": 995.4},
{"timestamp": "2024-05-23T00:12:59.954208166Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:00.035671468Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:00.111028308Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:00.186399228Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:00.261958248Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:00.33723099Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:00.415685446Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:00.492742009Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:00.568125474Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:00.644490147Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:00.719894284Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:00.795370231Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:00.870736638Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:00.946362093Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:01.024763139Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:01.100545174Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:01.1758543Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:01.251936503Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:01.32775601Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:01.403114194Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:01.478579836Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:01.557522369Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:01.634694104Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:01.712338331Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:01.789470993Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:01.865318501Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:01.940741678Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:02.016234393Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:02.093129801Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:02.168639829Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:02.244311173Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:02.32197572Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:02.401014416Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:02.476621406Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:02.559993558Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:02.638996028Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:02.714284546Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:02.801052019Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:02.876424187Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:02.951821475Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:03.033450798Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:03.109345156Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:03.188533487Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:03.264661067Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:03.340088085Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:03.415394011Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:03.491899425Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:03.57341268Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:03.648876979Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:03.725039792Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:03.811147215Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:03.886569593Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:03.961973537Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:04.044006199Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:04.11958218Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:04.195541788Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:04.273391237Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:04.348777965Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:04.424310426Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:04.501159112Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:04.576632211Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:04.651931161Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:04.727218975Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:04.815499799Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:04.890730204Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:04.967185408Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:05.185068579Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:05.260722643Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:05.336633769Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:05.412756357Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:05.492184727Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:05.56765677Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:05.645168962Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:05.720661549Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:05.796335293Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:05.871703974Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:05.947276435Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:06.025951217Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:06.102311187Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:06.177799199Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:06.253556721Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:06.329029532Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:06.405283708Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:06.480707877Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:06.559602506Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:06.63534854Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:06.711099246Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:06.786736925Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:06.862097861Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:06.937667187Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:07.013218208Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:07.096710812Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:07.172489039Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:07.248873394Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:07.324147512Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:07.399476255Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:07.475165584Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:07.557507821Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:07.633861424Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:07.709488575Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:07.794440704Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:07.869594371Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:07.944835144Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:08.020099854Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:08.097878997Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:08.176023334Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:08.251595796Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:08.327527467Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:08.40284757Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:08.477927955Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:08.561571091Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:08.636976892Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:08.715465782Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:08.801203564Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:08.87647637Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:08.951828058Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:09.031622806Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:09.106892572Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:09.181973821Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:09.260486679Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:09.340600923Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:09.416121992Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:09.491649845Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:09.57272533Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:09.649394844Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:09.725172047Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:09.81637842Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:09.892074565Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:09.969597766Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:10.052612117Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:10.128039584Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:10.203421609Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:10.288295497Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:10.367039753Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:10.442578102Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:10.518180613Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:10.593669809Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:10.668920086Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:10.744870382Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:10.823312295Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:10.900375228Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:10.976383253Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:11.051911554Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:11.129611271Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:11.205255031Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:11.281349203Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:11.357377901Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:11.437264075Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:11.519077723Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:11.594673194Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:11.670081076Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:11.745529023Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:11.821083372Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:11.897329548Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:11.97650508Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:12.051951139Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:12.127070597Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:12.202406413Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:12.277992347Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:12.353744366Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:12.434986928Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:12.51053683Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:12.588784241Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:12.665871783Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:12.741739005Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:12.824692107Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:12.900116405Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:12.979447621Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:13.063374157Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:13.13897574Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:13.215387936Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:13.299304071Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:13.376463007Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:13.45193025Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:13.534937754Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:13.610499496Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:13.686280828Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:13.762221395Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:13.837777889Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:13.91606543Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:13.994470478Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:14.082584739Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:14.160923801Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:14.237100311Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:14.323014387Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:14.399690654Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:14.476574638Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:14.560240143Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:14.647074754Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:14.723356099Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:14.826712324Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:14.90280288Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:14.979906102Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:15.063240143Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:15.138805341Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:15.217927752Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:15.3032509Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:15.379271598Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:15.454655608Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:15.530340649Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:15.605815669Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:15.681029754Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:15.757714757Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:15.834591446Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:15.909814171Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:15.985090082Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:16.061465989Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:16.136898384Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:16.212264729Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:16.289855836Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:16.365334376Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:16.440495468Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:16.51605289Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:16.592189112Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:16.667257113Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:16.742830343Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:16.820569614Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:16.895980665Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:16.972350812Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:17.047775719Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:17.123252371Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:17.198554522Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:17.275195205Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:17.352679269Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:17.428131889Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:17.504559349Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:17.579966368Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:17.655252199Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:17.730963705Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:17.823104055Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:17.901508015Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:17.976961595Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:18.060419863Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:18.137191013Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:18.212438475Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:18.297768887Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:18.37302035Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:18.455310331Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:18.537707708Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:18.612957698Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:18.688140774Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:18.763877273Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:18.839034429Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:18.91438055Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:18.991073842Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:19.072632317Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:19.148116617Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:19.22448206Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:19.309297772Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:19.384619988Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:19.4679387Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:19.55344595Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:19.628957835Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:19.706427915Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:19.803843698Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:19.879195515Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:19.954646119Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:20.037503603Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:20.11352555Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:20.190695655Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:20.266358744Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:20.341591294Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:20.41750991Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:20.493089669Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:20.568614194Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:20.644999446Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:20.720429954Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:20.797140046Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:20.873287404Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:20.948764376Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:21.02536925Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:21.100876623Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:21.18053076Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:21.257413914Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:21.332964744Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:21.408358578Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:21.483991011Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:21.559652308Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:21.635330342Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:21.713080557Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:21.78863606Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:21.864046663Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:21.941153182Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:22.021587659Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:22.097098937Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:22.17253754Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:22.249471799Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:22.324796511Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:22.401521868Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:22.476962968Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:22.560690363Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:22.636059781Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:22.711482128Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:22.801630427Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:22.876790463Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:22.952146536Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:23.035156601Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:23.113937916Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:23.189258916Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:23.264878421Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:23.342725375Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:23.418350351Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:23.495028635Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:23.575553579Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:23.650801234Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:23.726273119Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:23.810645299Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:23.88905838Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:23.964405461Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:24.047919443Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:24.123718792Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:24.198906221Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:24.278171133Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:24.353315489Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:24.431754747Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:24.507274249Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:24.586920034Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:24.662155272Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:24.738335239Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:24.822276336Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:24.897473078Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:24.976997516Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:25.060713487Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:25.135933237Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:25.212103156Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:25.296903124Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:25.373676258Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:25.450961022Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:25.526650737Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:25.602686316Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:25.677942163Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:25.753330845Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:25.828623142Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:25.903966511Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:25.979415515Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:26.056773209Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:26.138289923Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:26.213607404Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:26.289188955Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:26.364504068Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:26.441540506Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:26.517032391Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:26.592354704Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:26.6678231Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:26.744419238Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:26.819980118Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:26.895222524Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:26.970537317Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:27.046409532Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:27.121637891Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:27.197068239Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:27.272610461Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:27.347931846Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:27.423473141Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:27.499051365Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:27.575924566Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:27.651202878Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:27.727506144Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:27.814409239Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:27.890991361Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:27.96680047Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:28.048979794Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:28.126929375Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:28.202254728Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:28.283251173Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:28.36025673Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:28.443053734Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:28.518498066Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:28.595726797Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:28.674387469Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:28.749972828Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:28.827591841Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:28.905025377Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:28.980506031Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:29.063976364Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:29.13950121Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:29.216881561Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:29.301181388Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:29.376540854Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:29.451952833Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:29.533040225Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:29.608423947Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:29.683691923Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:29.76230789Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:29.840458341Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:29.930827574Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:30.009976035Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:30.085425839Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:30.160588532Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:30.239364951Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:30.325327638Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:30.405336985Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:30.482545139Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:30.559241056Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:30.634869905Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:30.7102407Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:30.787718717Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:30.864454827Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:30.940523176Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:31.016940654Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:31.097291578Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:31.172532577Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:31.248077712Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:31.324300337Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:31.403476127Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:31.480732666Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:31.556096165Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:31.631682933Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:31.707160482Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:31.782533325Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:31.858519848Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:31.934258108Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:32.009530948Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:32.086402774Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:32.161526138Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:32.246285785Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:32.321557153Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:32.398709626Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:32.476930287Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:32.560283818Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:32.635525393Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:32.711903766Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:32.795355795Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:32.881222671Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:32.956878401Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:33.041159508Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:33.138209747Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:33.21920872Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:33.309612547Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:33.385747873Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:33.461422324Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:33.549321253Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:33.625701546Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:33.702120944Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:33.787946603Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:33.86609843Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:33.950555542Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:34.03674313Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:34.129277892Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:34.208957279Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:34.300598417Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:34.377548261Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:34.464533855Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:34.548062974Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:34.624109018Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:34.700370972Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:34.780503235Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:34.857796384Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:34.934717875Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:35.010823057Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:35.087473502Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:35.164557909Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:35.242471746Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:35.328893101Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:35.404664002Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:35.480529466Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:35.556515349Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:35.636359093Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:35.712620087Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:35.788581905Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:35.866239032Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:35.942330005Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:36.017991496Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:36.095020734Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:36.170957624Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:36.24699954Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:36.322808491Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:36.40156235Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:36.477320963Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:36.553415905Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:36.654444584Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:36.730118331Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:36.805904145Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:36.889493106Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:36.983321021Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:37.05998817Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:37.137203077Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:37.213150655Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:37.288932341Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:37.367898718Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:37.4470563Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:37.526616772Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:37.601977487Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:37.677484157Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:37.753340277Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:37.829697178Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:37.905461935Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:37.980815578Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:38.064258167Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:38.145618463Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:38.222765976Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:38.309784339Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:38.385040635Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:38.460277858Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:38.542724742Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:38.618438426Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:38.693560159Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:38.769474872Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:38.846792502Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:38.922366182Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:38.99758619Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:39.076967905Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:39.152278315Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:39.227530355Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:39.312945732Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:39.388333296Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:39.463687067Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:39.547055318Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:39.625352046Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:39.700634583Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:39.776845656Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:39.852800658Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:39.928275168Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:40.003637707Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:40.079143578Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:40.161869029Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:40.238872699Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:40.327841737Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:40.403353304Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:40.478667234Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:40.553971659Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:40.629458906Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:40.705804798Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:40.781175786Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:40.856542357Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:40.932308491Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:41.009087835Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:41.086723809Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:41.170112861Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:41.247616768Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:41.323811969Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:41.39970233Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:41.477617512Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:41.553251898Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:41.629336568Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:41.708898993Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:41.785674785Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:41.863890774Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:41.943466991Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:42.027508605Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:42.119240083Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:42.196744438Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:42.273864751Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:42.352782839Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:42.428164322Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:42.503985114Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:42.579716143Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:42.655056025Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:42.731544994Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:42.815948313Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:42.891661485Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:42.968047955Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:43.051240202Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:43.126973152Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:43.202693876Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:43.286551837Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:43.362514904Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:43.439060354Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:43.514940379Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:43.590572109Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:43.667296092Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:43.744198864Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:43.825882944Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:43.902232325Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:43.979746984Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:44.062711418Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:44.148768348Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:44.225806579Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:44.31295893Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:44.388580036Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:44.463839213Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:44.551483896Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:44.626719392Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:44.701846758Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:44.782980232Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:44.86796443Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:44.947531687Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:45.024286743Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:45.10064646Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:45.176088586Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:45.252197097Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:45.32895116Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:45.406525246Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:45.483430929Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:45.558835998Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:45.640637521Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:45.715981372Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:45.791244869Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:45.867385733Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:45.942935638Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:46.018346979Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:46.093744271Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:46.169332033Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:46.244681388Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:46.320044088Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:46.396544833Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:46.471916237Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:46.547233975Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:46.622534369Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:46.702670985Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:46.778101527Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:46.85331699Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:46.92891992Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:47.005238805Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:47.08064125Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:47.156124337Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:47.232426357Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:47.308207371Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:47.383507733Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:47.458999077Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:47.541712912Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:47.617473574Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:47.693449794Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:47.772426091Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:47.848038782Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:47.923159427Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:47.998642674Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:48.075380034Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:48.151439072Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:48.226935375Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:48.31456041Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:48.389706656Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:48.465025835Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:48.547293259Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:48.622446961Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:48.697522517Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:48.773351085Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:48.850084573Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:48.925310885Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:49.000642384Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:49.076113247Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:49.15158699Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:49.226923897Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:49.31176774Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:49.388353352Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:49.464506888Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:49.547592925Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:49.623158062Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:49.698242771Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:49.775698902Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:49.85231917Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:49.928943439Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:50.004122422Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:50.079790602Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:50.155831592Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:50.231348408Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:50.315843026Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:50.392423869Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:50.470280778Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:50.545582069Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:50.621038243Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:50.696862011Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:50.772334858Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:50.84802755Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:50.924674252Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:51.001215383Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:51.07662026Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:51.152126356Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:51.228093903Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:51.303875046Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:51.379334101Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:51.456371757Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:51.532016768Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:51.607468174Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:51.682867611Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:51.758332682Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:51.833718135Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:51.909315369Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:51.98802926Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:52.065535408Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:52.141111362Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:52.216510671Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:52.292460971Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:52.368269602Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:52.563323454Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:52.639994668Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:52.715421562Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:52.800350175Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:52.875687755Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:52.951081464Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:53.031206976Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:53.106683503Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:53.183647109Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:53.259396828Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:53.335959207Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:53.411629019Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:53.486799203Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:53.574393966Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:53.650502125Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:53.727388481Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:53.812775283Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:53.887888728Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:53.963786355Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:54.047190704Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:54.122372632Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:54.197609921Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:54.275772118Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:54.351133411Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:54.426367723Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:54.501871579Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:54.577236392Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:54.652560307Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:54.728001121Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:54.814356332Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:54.889517907Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:54.964799166Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:55.047011708Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:55.122361192Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:55.197628274Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:55.274153533Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:55.349935476Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:55.425509222Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:55.500974997Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:55.576392739Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:55.651741967Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:55.727235711Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:55.802562346Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:55.881247277Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:55.95655164Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:56.032928415Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:56.109175395Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:56.185811248Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:56.261434308Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:56.336749775Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:56.414979558Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:56.49046607Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:56.565676286Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:56.641124525Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:56.716618269Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:56.793784888Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:56.869011745Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:56.944607412Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:57.020445229Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:57.09605712Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:57.171397516Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:57.2468967Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:57.32246779Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:57.397718071Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:57.473016482Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:57.555335076Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:57.630640271Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:57.706079326Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:57.795278739Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:57.871188174Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:57.947233804Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:58.029879895Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:58.106476131Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:58.181821103Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:58.257366561Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:58.332728845Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:58.407892629Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:58.483087389Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:58.569214882Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:58.644413259Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:58.71986601Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:58.804092397Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:58.87952598Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:58.955563898Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:59.038378121Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:59.115050136Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:59.190853648Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:59.267276312Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:59.343013647Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:59.420360527Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:59.501864316Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:59.57719716Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:59.654789935Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:59.730852686Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:59.815918072Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:59.891168897Z", "value": 995.4},
{"timestamp": "2024-05-23T00:13:59.966865495Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:00.050415225Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:00.125713284Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:00.205174524Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:00.289611349Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:00.365143014Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:00.441819349Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:00.517447273Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:00.597418254Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:00.681450077Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:00.761896878Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:00.838350327Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:00.915005286Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:00.9907175Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:01.066280398Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:01.141631802Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:01.217411762Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:01.29534941Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:01.37075944Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:01.446268705Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:01.521416744Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:01.597403237Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:01.675376278Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:01.750885447Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:01.83017097Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:01.905915345Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:01.982915689Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:02.058745602Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:02.136227014Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:02.211822777Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:02.287300137Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:02.3668945Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:02.443038886Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:02.519163846Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:02.594544884Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:02.669780349Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:02.746374059Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:02.82581981Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:02.91082113Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:02.986475327Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:03.068765792Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:03.150809404Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:03.226465648Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:03.313681138Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:03.389018559Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:03.464404172Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:03.547565285Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:03.623311644Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:03.698651176Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:03.775488732Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:03.850838345Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:03.92712203Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:04.002947367Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:04.078425847Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:04.153762915Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:04.229433368Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:04.314106136Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:04.389348194Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:04.465732394Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:04.549884508Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:04.627000727Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:04.703505122Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:04.788535979Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:04.866389593Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:04.942236915Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:05.039104529Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:05.114575425Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:05.191893441Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:05.268214183Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:05.421295391Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:05.500669525Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:05.576833047Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:05.961755661Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:06.055222962Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:06.133021439Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:06.244502874Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:06.332343373Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:06.408462478Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:06.52130878Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:06.614141857Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:06.70537502Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:06.781561231Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:06.857288422Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:06.992095969Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:07.068332581Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:07.14695316Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:07.443487101Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:07.524269688Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:07.599909196Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:07.675794215Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:07.762561438Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:07.839229709Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:07.916335848Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:08.011839139Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:08.088796986Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:08.296048279Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:08.412724954Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:08.488195114Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:08.577118105Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:08.664202904Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:08.7440887Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:08.826816393Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:08.903059662Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:08.980235146Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:09.062365064Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:09.137673556Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:09.213146597Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:09.297776772Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:09.373707616Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:09.45460307Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:09.537834105Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:09.644445557Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:09.719905445Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:09.809416068Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:10.006307027Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:10.084200003Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:10.218741496Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:10.311018463Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:10.386862873Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:10.462551919Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:10.540154551Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:10.665204468Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:10.758139084Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:10.835749972Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:10.965510349Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:11.049093617Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:11.217635197Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:11.401032397Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:11.5888916Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:11.720691646Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:11.82996896Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:12.004197089Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:12.324065496Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:12.555877207Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:12.661967878Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:12.875698925Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:12.964954629Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:13.048679437Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:13.136256602Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:13.225089415Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:13.419434548Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:13.624142928Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:13.892490312Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:13.976549753Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:14.081677359Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:14.158415457Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:14.234217946Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:14.320488069Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:14.396209628Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:14.475517425Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:14.559061012Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:14.687891637Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:14.969376483Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:15.060592687Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:15.198298135Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:15.305562534Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:15.440048186Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:15.516082073Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:15.595404655Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:15.672089887Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:15.759487207Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:15.848517306Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:15.925292557Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:16.012731734Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:16.103188525Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:16.185945052Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:16.296482656Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:16.415487233Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:16.639435571Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:16.805531424Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:16.882826753Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:16.959485713Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:17.036479497Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:17.120155568Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:17.20745999Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:17.28305521Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:17.363450076Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:17.444632994Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:17.52182992Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:17.600569318Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:17.676725001Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:17.752261211Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:17.827672331Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:17.961055683Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:18.185980271Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:18.269645846Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:18.358854669Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:18.46434651Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:18.548590084Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:18.624342396Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:18.713979935Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:18.849671027Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:18.946844346Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:19.038403471Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:19.120336713Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:19.200631544Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:19.358113061Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:19.492570393Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:19.577364925Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:19.653984684Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:19.729439869Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:19.816608799Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:19.892258069Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:19.967783528Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:20.056491794Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:20.167396064Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:20.305333807Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:20.426883027Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:20.679474321Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:20.770039116Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:20.847235051Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:20.936944847Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:21.014663099Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:21.098500615Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:21.175088117Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:21.253979168Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:21.339102669Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:21.432775865Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:21.512907492Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:21.588347893Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:21.663999403Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:21.769687728Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:21.846184156Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:21.931585553Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:22.012311595Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:22.150187129Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:22.225613225Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:22.304972032Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:22.381271879Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:22.457013919Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:22.539749326Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:22.615112765Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:22.695352715Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:22.77204838Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:22.847478252Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:22.926355959Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:23.006223259Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:23.082366878Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:23.157748781Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:23.234627555Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:23.322192752Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:23.397810117Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:23.479576283Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:23.56316224Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:23.639201953Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:23.717452539Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:23.803313531Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:23.87882363Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:23.9695067Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:24.052553091Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:24.128428127Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:24.205122225Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:24.288476464Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:24.364719094Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:24.439937537Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:24.516126981Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:24.592088067Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:24.667732665Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:24.743818075Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:24.826246114Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:24.9048009Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:24.980471739Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:25.064495115Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:25.140346183Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:25.217056985Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:25.302843192Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:25.37918016Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:25.462277112Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:25.537776107Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:25.614611712Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:25.690499036Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:25.766324119Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:25.842810563Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:25.919630008Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:25.996528463Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:26.081204337Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:26.163345201Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:26.265591997Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:26.342383569Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:26.418331471Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:26.494548821Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:26.57284872Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:26.648328962Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:26.724333698Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:26.800030233Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:26.880379722Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:26.957194271Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:27.034086838Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:27.111598717Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:27.188476403Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:27.26390298Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:27.339695902Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:27.415544026Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:27.491578554Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:27.572392343Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:27.648737632Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:27.72528043Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:27.812121768Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:27.887515928Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:27.963425525Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:28.047321763Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:28.123264193Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:28.202299152Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:28.289577142Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:28.365845884Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:28.441720665Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:28.519211839Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:28.595896945Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:28.672733414Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:28.752227809Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:28.828257602Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:28.922856455Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:28.998075858Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:29.075680092Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:29.153240292Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:29.228787832Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:29.316281508Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:29.392173473Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:29.467906617Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:29.55115183Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:29.640433841Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:29.715906274Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:29.800819019Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:29.880700816Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:29.963122263Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:30.045038065Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:30.121083346Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:30.196700264Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:30.272871468Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:30.348233212Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:30.424907853Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:30.500601989Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:30.576274748Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:30.654321745Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:30.7319839Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:30.807838008Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:30.88507228Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:30.962436636Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:31.04272142Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:31.118197182Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:31.194503878Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:31.273465907Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:31.349345616Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:31.426382571Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:31.501903742Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:31.578298568Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:31.653742457Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:31.72916865Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:31.804686654Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:31.8806375Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:31.959607914Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:32.036238906Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:32.111907857Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:32.18778475Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:32.267619346Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:32.343042851Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:32.418377266Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:32.495554096Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:32.574494365Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:32.650253655Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:32.7269258Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:32.812766345Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:32.888506178Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:32.968881908Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:33.05536903Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:33.13135303Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:33.207181313Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:33.291909477Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:33.36763923Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:33.445056931Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:33.521542864Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:33.600556382Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:33.676334361Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:33.752615104Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:33.828802949Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:33.90660722Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:33.982446064Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:34.066372415Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:34.145392174Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:34.220950882Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:34.306488508Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:34.381734984Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:34.457698951Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:34.540879427Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:34.616804993Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:34.693818747Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:34.770453004Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:34.846321129Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:34.922222758Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:34.997852477Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:35.075713774Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:35.151428806Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:35.230827967Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:35.316010671Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:35.391359454Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:35.466823728Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:35.542803728Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:35.618558858Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:35.695329886Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:35.771580005Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:35.847382848Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:35.92338Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:35.999169019Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:36.075025751Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:36.15151434Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:36.227443715Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:36.305045741Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:36.381248274Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:36.457129551Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:36.534330607Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:36.610307119Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:36.686144395Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:36.762208461Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:36.838294927Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:36.91439957Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:36.990152172Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:37.065801347Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:37.141685216Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:37.217986953Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:37.293157363Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:37.371719479Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:37.447538738Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:37.524711313Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:37.600016287Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:37.675828507Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:37.751745145Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:37.827573301Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:37.905972916Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:37.981753646Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:38.066217868Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:38.141506778Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:38.217147889Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:38.302349249Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:38.379289274Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:38.458062691Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:38.540233605Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:38.616999577Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:38.692352617Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:38.768462956Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:38.844323113Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:38.919979552Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:38.995883294Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:39.075456668Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:39.151252631Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:39.228974308Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:39.314350906Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:39.390217943Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:39.465603111Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:39.552683977Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:39.628769996Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:39.704523398Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:39.788647386Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:39.86399425Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:39.940101293Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:40.017450993Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:40.095936178Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:40.173739746Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:40.249182388Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:40.327147944Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:40.403033349Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:40.478398037Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:40.554304691Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:40.631571413Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:40.70804237Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:40.783510101Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:40.859909824Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:40.93696966Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:41.012823417Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:41.088876219Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:41.165695153Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:41.241186212Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:41.316954655Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:41.39276633Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:41.471313053Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:41.547103289Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:41.622650317Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:41.701143247Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:41.7774462Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:41.853478585Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:41.929599037Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:42.006807197Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:42.083080933Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:42.15862857Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:42.239115504Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:42.314492128Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:42.390272219Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:42.465724846Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:42.549521178Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:42.624829929Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:42.701874821Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:42.786180286Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:42.862499399Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:42.938300771Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:43.014856594Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:43.09725049Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:43.173044117Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:43.24864686Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:43.32959627Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:43.405037728Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:43.480602869Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:43.563920917Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:43.639522187Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:43.714954173Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:43.801200778Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:43.87657225Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:43.954745204Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:44.047216131Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:44.13005807Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:44.20549572Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:44.289749825Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:44.36819181Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:44.443507441Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:44.525463789Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:44.602276675Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:44.679918415Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:44.762811172Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:44.839066187Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:44.917879734Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:44.993528429Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:45.074267818Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:45.149602105Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:45.226327213Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:45.313111432Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:45.389337839Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:45.466517519Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:45.54246059Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:45.620347584Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:45.696794989Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:45.773154423Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:45.849053301Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:45.924740302Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:46.001089688Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:46.077068345Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:46.153266623Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:46.229043258Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:46.304813109Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:46.380623345Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:46.456829272Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:46.535738085Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:46.611552321Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:46.687364765Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:46.76344624Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:46.839305597Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:46.915278174Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:46.990734032Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:47.071391179Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:47.147468974Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:47.223438127Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:47.299121895Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:47.374887554Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:47.45060166Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:47.527758235Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:47.603852383Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:47.679657787Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:47.755599994Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:47.831273107Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:47.90750841Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:47.985092005Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:48.070128498Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:48.152274771Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:48.228703392Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:48.314411103Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:48.390182426Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:48.46582149Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:48.548572355Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:48.62441168Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:48.701169973Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:48.78130621Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:48.856835607Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:48.932550449Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:49.008591603Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:49.084552723Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:49.160511859Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:49.249601547Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:49.327032785Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:49.402764843Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:49.478270432Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:49.562641468Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:49.638312372Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:49.714291797Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:49.801883941Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:49.876980239Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:49.953416027Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:50.036363026Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:50.111981097Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:50.187810822Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:50.263865033Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:50.344676904Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:50.42046586Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:50.496324865Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:50.572200543Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:50.648056029Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:50.723719349Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:50.799733975Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:50.878933196Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:50.955293111Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:51.031367194Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:51.107242328Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:51.18326169Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:51.259189946Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:51.336646049Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:51.414621398Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:51.490508916Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:51.566548151Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:51.642561209Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:51.718632188Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:51.794599804Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:51.870820035Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:51.949386376Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:52.024819898Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:52.100152267Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:52.176930208Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:52.252498166Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:52.328903235Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:52.524083149Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:52.602343402Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:52.67767609Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:52.75330517Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:52.828776293Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:52.90397573Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:52.97960433Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:53.063744064Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:53.140520342Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:53.216144685Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:53.300944853Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:53.376584493Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:53.453509287Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:53.535576775Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:53.61086639Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:53.688120056Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:53.764776427Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:53.840500197Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:53.916321314Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:53.992218241Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:54.073745683Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:54.149486254Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:54.226480297Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:54.312635316Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:54.388617909Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:54.465352906Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:54.549358429Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:54.625052438Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:54.700460681Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:54.779331445Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:54.855397624Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:54.931254678Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:55.007455037Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:55.085900287Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:55.161657786Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:55.238333709Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:55.323979307Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:55.39995534Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:55.47586894Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:55.551716489Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:55.62829593Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:55.704467808Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:55.779806129Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:55.856223485Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:55.932750477Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:56.008774415Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:56.084314245Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:56.159731799Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:56.235645303Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:56.31145266Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:56.389707344Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:56.465694066Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:56.541420012Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:56.617112454Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:56.693034758Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:56.768889188Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:56.84520955Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:56.920586463Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:56.996292761Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:57.072384157Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:57.148306365Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:57.224976049Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:57.300703051Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:57.37717913Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:57.453746282Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:57.538223114Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:57.614213099Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:57.692244194Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:57.768811379Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:57.845057659Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:57.923603967Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:57.999008882Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:58.076540987Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:58.15316715Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:58.229111438Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:58.31320986Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:58.389576559Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:58.469014155Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:58.554231646Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:58.630597993Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:58.706361925Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:58.79044633Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:58.865835596Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:58.941534534Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:59.018656805Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:59.094945359Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:59.17105522Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:59.247076566Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:59.326326125Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:59.401931077Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:59.477565725Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:59.563057559Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:59.639661417Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:59.715279265Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:59.800568918Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:59.875854149Z", "value": 995.4},
{"timestamp": "2024-05-23T00:14:59.951811174Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:00.032758505Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:00.108371393Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:00.191510622Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:00.267940747Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:00.344240885Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:00.426700416Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:00.503396116Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:00.581364777Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:00.658315172Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:00.734252197Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:00.809980224Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:00.885405555Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:00.964627817Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:01.041463745Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:01.117059352Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:01.212309105Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:01.293735937Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:01.369251767Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:01.445314427Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:01.520786927Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:01.596803474Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:01.673190206Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:01.751088817Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:01.827691875Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:01.903164216Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:01.980349081Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:02.056775686Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:02.133058896Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:02.209698275Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:02.291157939Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:02.368067821Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:02.444282741Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:02.521850944Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:02.59791674Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:02.673382489Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:02.749158485Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:02.828847511Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:02.90548785Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:02.980820571Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:03.067608823Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:03.144042885Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:03.219342613Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:03.303981273Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:03.38362585Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:03.458911754Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:03.541943044Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:03.618900607Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:03.695370574Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:03.771125354Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:03.847050314Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:03.928791554Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:04.009757095Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:04.08620226Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:04.161655753Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:04.237186719Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:04.321367799Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:04.396973775Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:04.473518527Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:04.557895229Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:04.634125093Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:04.709601402Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:04.794095418Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:04.869888407Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:04.945392364Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:05.027678995Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:05.10361074Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:05.179298222Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:05.257201378Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:05.333058401Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:05.408865022Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:05.484610362Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:05.564359134Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:05.642999526Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:05.719717211Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:05.79550428Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:05.871603133Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:05.947473532Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:06.023122645Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:06.102774999Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:06.179856854Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:06.261361352Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:06.336968032Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:06.413166728Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:06.488985126Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:06.566502288Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:06.642329422Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:06.718425139Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:06.793927336Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:06.86975095Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:06.946808804Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:07.022598881Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:07.098661285Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:07.178384233Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:07.255058333Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:07.331028671Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:07.407300937Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:07.483092998Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:07.567158043Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:07.642885655Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:07.723655062Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:07.809092303Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:07.884879756Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:07.961408124Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:08.046519565Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:08.122300362Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:08.199236869Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:08.277529252Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:08.353557063Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:08.428865816Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:08.504639572Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:08.580430642Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:08.656530519Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:08.732591355Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:08.822700334Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:08.898691761Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:08.974665907Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:09.059490812Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:09.13531897Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:09.211435648Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:09.297021277Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:09.374269377Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:09.449847096Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:09.526843189Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:09.602578161Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:09.68049767Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:09.756706542Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:09.849661388Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:09.930883511Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:10.007200802Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:10.083505005Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:10.160174145Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:10.248298113Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:10.327679836Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:10.409716764Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:10.485319189Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:10.561078577Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:10.64501546Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:10.731454999Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:10.830571926Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:10.906729021Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:10.98527197Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:11.062258431Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:11.139160537Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:11.220787439Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:11.301992314Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:11.377577938Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:11.454738164Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:11.531367143Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:11.606859612Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:11.691508705Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:11.768698883Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:11.844445728Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:11.919802546Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:11.996133149Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:12.076702679Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:12.153555953Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:12.228941603Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:12.304679968Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:12.380844327Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:12.456573443Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:12.54031704Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:12.620898859Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:12.696903342Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:12.776654579Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:12.852199178Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:12.928893887Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:13.005667382Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:13.08339783Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:13.160001369Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:13.236744847Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:13.323726257Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:13.400016412Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:13.476251749Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:13.561008365Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:13.636859692Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:13.712842799Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:13.797038696Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:13.872663329Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:13.949837987Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:14.026651483Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:14.102152785Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:14.17793339Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:14.255221939Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:14.333060678Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:14.422636428Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:14.508106375Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:14.585574128Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:14.663001817Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:14.756867855Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:14.843168607Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:14.923886302Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:15.001748817Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:15.077751316Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:15.154237028Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:15.229890046Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:15.315852486Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:15.39954325Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:15.475883454Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:15.589589403Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:15.665032016Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:15.740381218Z", "value": 995.4},
{"timestamp": "2024-05-23T00:15:15.816170911Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:15.891316044Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:15.967075625Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:16.047118358Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:16.138865653Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:16.217956137Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:16.295867934Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:16.37145423Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:16.446767912Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:16.523572928Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:16.600025935Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:16.675433091Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:16.751167391Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:16.827631086Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:16.907487414Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:16.982965324Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:17.063145564Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:17.138878105Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:17.214535251Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:17.293024087Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:17.368379786Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:17.44381923Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:17.519813825Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:17.595425755Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:17.670854671Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:17.750951869Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:17.826313552Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:17.901540447Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:17.976981332Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:18.060857349Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:18.137622524Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:18.213029008Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:18.299881615Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:18.375543082Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:18.450853947Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:18.530629377Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:18.605832399Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:18.684044173Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:18.760203924Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:18.835670858Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:18.91180168Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:18.987019775Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:19.068124904Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:19.143539004Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:19.222346345Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:19.306900396Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:19.382139356Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:19.457403788Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:19.540340901Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:19.615882428Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:19.691557911Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:19.769810581Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:19.847205021Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:19.924325886Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:20.000051738Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:20.076664206Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:20.152986585Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:20.228635796Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:20.313948139Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:20.389829995Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:20.465298113Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:20.540591122Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:20.617408075Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:20.692908673Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:20.768406487Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:20.84414674Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:20.921195699Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:20.998788832Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:21.075231663Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:21.150814024Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:21.226370656Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:21.30180578Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:21.378600077Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:21.454577552Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:21.530817786Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:21.606672985Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:21.682278771Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:21.759538583Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:21.835700351Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:21.911108691Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:21.987914188Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:22.067420843Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:22.143595251Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:22.219466163Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:22.295468631Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:22.378842971Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:22.454257584Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:22.536732125Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:22.612124656Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:22.688151701Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:22.764190265Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:22.839785586Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:22.91928581Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:22.995361399Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:23.075364996Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:23.154275123Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:23.234165373Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:23.32205948Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:23.397383049Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:23.478637527Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:23.562392933Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:23.638200996Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:23.713865023Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:23.798577254Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:23.874601515Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:23.949991966Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:24.02712864Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:24.103275847Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:24.180183619Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:24.256525488Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:24.341158997Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:24.416389317Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:24.491798073Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:24.573028422Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:24.648360536Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:24.723919824Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:24.811848556Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:24.887518951Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:24.96637807Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:25.051100221Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:25.129371261Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:25.205779563Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:25.290903742Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:25.367514033Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:25.446583622Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:25.522732173Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:25.602779739Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:25.687913998Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:25.764578467Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:25.840225917Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:25.917357887Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:25.992754579Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:26.069041758Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:26.144703705Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:26.22250686Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:26.297828447Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:26.374453779Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:26.452435019Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:26.527924225Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:26.603509722Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:26.679025681Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:26.757163565Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:26.832611747Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:26.908158587Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:26.983655953Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:27.059987646Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:27.135826238Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:27.211330133Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:27.296130815Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:27.37163103Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:27.447355283Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:27.523295221Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:27.599610945Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:27.675200922Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:27.75104057Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:27.827703472Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:27.904113982Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:27.980530797Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:28.064040758Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:28.139715985Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:28.215335339Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:28.302599446Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:28.383223603Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:28.458780587Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:28.541469662Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:28.616676206Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:28.692054337Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:28.768216106Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:28.843956263Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:28.922665298Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:28.998297772Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:29.077512452Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:29.15310659Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:29.228936221Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:29.316221577Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:29.391752673Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:29.468540537Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:29.550691198Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:29.62681623Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:29.702546051Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:29.786602458Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:29.8631515Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:29.942384805Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:30.022122027Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:30.099044967Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:30.174716739Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:30.250621764Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:30.330542895Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:30.406374511Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:30.481930631Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:30.559163532Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:30.635434871Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:30.71362482Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:30.791007645Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:30.866883838Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:30.943931037Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:31.019896257Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:31.096064745Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:31.171659875Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:31.247118873Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:31.322824405Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:31.398713207Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:31.475576114Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:31.552550895Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:31.628234731Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:31.703760867Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:31.779978029Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:31.918207885Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:32.030953651Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:32.108278234Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:32.203104651Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:32.289928362Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:32.367628411Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:32.444529047Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:32.522945978Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:32.599643217Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:32.6768077Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:32.752541553Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:32.901692431Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:32.978502473Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:33.063005259Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:33.148024796Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:33.240264009Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:33.335459524Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:33.428460261Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:33.551807872Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:33.641129249Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:33.719590373Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:33.804903358Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:33.880577337Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:33.970913653Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:34.053772013Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:34.137410649Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:34.213560481Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:34.300268446Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:34.462599381Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:34.544800188Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:34.620556762Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:34.697537368Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:34.84010465Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:34.924350726Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:35.069022447Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:35.254270174Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:35.337362908Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:35.413865582Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:35.515739096Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:35.61994451Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:35.6973546Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:35.772931329Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:35.848619037Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:35.924173366Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:36.000281758Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:36.075862455Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:36.292248021Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:36.369204883Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:36.44492904Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:36.520914036Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:36.611938882Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:36.691255773Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:36.837515184Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:36.914909945Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:37.001888893Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:37.090197572Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:37.212315135Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:37.288858674Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:37.364107619Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:37.446834296Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:37.523175685Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:37.599815675Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:37.675262385Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:37.761988782Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:37.853773424Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:37.92973826Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:38.181007363Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:38.256672863Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:38.337187449Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:38.417703604Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:38.495779183Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:38.575230094Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:38.65124978Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:38.727351771Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:38.812886009Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:38.888391025Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:38.978422021Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:39.064981758Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:39.140537815Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:39.221331001Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:39.390263646Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:39.466726671Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:39.549789804Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:39.624975932Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:39.70216384Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:39.820030348Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:40.042605004Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:40.170935083Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:40.246485668Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:40.326292588Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:40.401755811Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:40.478116177Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:40.554341788Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:40.630196157Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:40.791756609Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:40.868689758Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:40.945374997Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:41.021630049Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:41.172120291Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:41.255647181Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:41.632019847Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:41.799438084Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:41.894867461Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:41.984954907Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:42.06134609Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:42.183799279Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:42.277205915Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:42.360197079Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:42.4574338Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:42.552707269Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:42.628442115Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:42.703859769Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:42.789403704Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:42.89592102Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:42.979979315Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:43.133241151Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:43.223546074Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:43.367117672Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:43.444375726Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:43.530578302Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:43.617052533Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:43.699171802Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:43.808785423Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:43.885386308Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:43.96939353Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:44.072335168Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:44.149147163Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:44.241096609Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:44.333463219Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:44.422554254Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:44.504182055Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:44.591541045Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:44.745002982Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:44.874835308Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:44.989394786Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:45.071927282Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:45.157604309Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:45.236247423Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:45.322119815Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:45.398320497Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:45.474920582Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:45.550780136Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:45.628322197Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:45.713149217Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:45.791789804Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:45.871545715Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:45.947765886Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:46.023451835Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:46.099949581Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:46.176122775Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:46.271808992Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:46.347785028Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:46.425624538Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:46.508154986Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:46.583786245Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:46.660635521Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:46.738316946Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:46.81768024Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:46.893259498Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:46.969306384Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:47.044972909Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:47.120599656Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:47.196943415Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:47.272571666Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:47.349259242Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:47.425085226Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:47.501329526Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:47.577634851Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:47.652901365Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:47.728799096Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:47.814808355Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:47.891372472Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:47.968509659Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:48.052077894Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:48.129738999Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:48.206218249Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:48.293537527Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:48.370457364Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:48.447378673Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:48.523590716Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:48.60012024Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:48.675463396Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:48.750963004Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:48.827336139Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:48.903244366Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:48.984549823Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:49.068373169Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:49.143696037Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:49.219362177Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:49.30435989Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:49.380047343Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:49.455515335Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:49.540097037Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:49.616284919Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:49.692119545Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:49.77675536Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:49.852166678Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:49.928007159Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:50.004383783Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:50.085125928Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:50.16050163Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:50.235997302Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:50.320172113Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:50.4018643Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:50.477311971Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:50.553994842Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:50.684293581Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:50.760707902Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:50.837102894Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:50.91305685Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:51.023134547Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:51.100384986Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:51.176105912Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:51.369619586Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:51.490871688Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:51.596072362Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:51.679665783Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:51.787518238Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:51.863474754Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:51.944140002Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:52.070446317Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:52.367367402Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:52.4453481Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:52.532653361Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:52.615555756Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:52.693765163Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:52.76974888Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:52.848015505Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:52.924865997Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:53.136747384Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:53.216062805Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:53.30237252Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:53.40059986Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:53.486490685Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:53.569573628Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:53.667237017Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:53.755209592Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:53.947493634Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:54.024293181Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:54.133164927Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:54.255890348Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:54.452149118Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:54.53592968Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:54.621796984Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:54.706906924Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:54.799029336Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:54.884073259Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:54.961774429Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:55.045357897Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:55.121040391Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:55.196500799Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:55.287360618Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:55.376779311Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:55.505780608Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:55.593888355Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:55.802084334Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:55.878511167Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:55.957314926Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:56.145338665Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:56.38674857Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:56.462735072Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:56.569163106Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:56.657955095Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:56.850483144Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:57.036454254Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:57.112482228Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:57.192326975Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:57.408205428Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:57.504816693Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:57.580343919Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:57.65912595Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:57.83574427Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:58.017954417Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:58.11741731Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:58.213640501Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:58.312947517Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:58.410670844Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:58.487464823Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:58.570292336Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:58.6474349Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:58.725015619Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:58.811453371Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:59.020593183Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:59.151536804Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:59.344286395Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:59.575183321Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:59.650969594Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:59.728506376Z", "value": 995.5},
{"timestamp": "2024-05-23T00:15:59.823819656Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:00.044424857Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:00.621289019Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:00.736709321Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:00.839550286Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:00.92171599Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:01.015740692Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:01.100230617Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:01.176443364Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:01.266848964Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:01.362445259Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:01.439852982Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:01.516018209Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:01.59160038Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:01.66741251Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:01.751702685Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:01.840993599Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:01.919855088Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:01.999216111Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:02.111336039Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:02.187439408Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:02.268457466Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:02.553812842Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:02.629709006Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:02.705100068Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:02.790448256Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:02.867623429Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:02.943237185Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:03.029624183Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:03.123634069Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:03.199311539Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:03.275871048Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:03.352526496Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:03.428859151Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:03.505834639Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:03.582254496Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:03.663186024Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:03.758356132Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:03.834975931Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:03.927486417Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:04.00794414Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:04.096960072Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:04.173042608Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:04.27557499Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:04.357019011Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:04.440202949Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:04.516951679Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:04.601852207Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:04.679781128Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:04.755660235Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:04.832734958Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:04.908204006Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:04.983978151Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:05.278897875Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:05.447207371Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:05.523127791Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:05.598960497Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:05.738685341Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:05.935707525Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:06.121886289Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:06.197491213Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:06.455870685Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:06.549112647Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:06.6351413Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:07.847838887Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:08.171257439Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:08.248157181Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:08.356757241Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:08.45098723Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:08.567623437Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:08.692045672Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:08.804432007Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:08.880956092Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:08.966100626Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:09.10130004Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:09.179040796Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:09.258299896Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:09.335231127Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:09.418359865Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:09.493774576Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:09.574571892Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:09.687137049Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:09.79200882Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:09.935467906Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:10.133049497Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:10.265536808Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:10.567168677Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:10.764252368Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:10.853575859Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:10.929428438Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:11.013779224Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:11.119709007Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:11.206831705Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:11.285941841Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:11.433462186Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:11.519930467Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:11.694485536Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:11.780372201Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:11.862663637Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:11.980524581Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:12.063953518Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:12.140115961Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:12.21566562Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:12.293255205Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:12.369224811Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:12.446386033Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:12.524661843Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:12.600498646Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:12.677182223Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:12.861648559Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:12.980818433Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:13.06833439Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:13.145909766Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:13.248648489Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:13.34670197Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:13.425600293Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:13.513363008Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:13.590574631Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:13.740506271Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:13.878563167Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:13.977513856Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:14.072358036Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:14.156051333Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:14.239129926Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:14.324307293Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:14.401758058Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:14.709331236Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:14.816237941Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:14.907694321Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:14.994335983Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:15.081522971Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:15.311105498Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:15.63999853Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:15.758802411Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:15.844526225Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:15.920841856Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:15.998295757Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:16.099826321Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:16.18717037Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:16.26947755Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:16.351249549Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:16.442902094Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:16.519405794Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:16.597679301Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:16.673217504Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:16.784593158Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:16.861793037Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:17.041303788Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:17.192352226Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:17.323741172Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:17.429529288Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:17.5122712Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:17.619964677Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:17.696993704Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:17.869457006Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:17.953652172Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:18.181086451Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:18.285738025Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:18.491825729Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:18.595898728Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:29.004730989Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:29.087594696Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:29.164820081Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:29.24171816Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:29.326252568Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:29.419621703Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:29.51426828Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:29.643429041Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:29.720816573Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:29.8089825Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:29.885341814Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:29.96385808Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:30.047067333Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:30.125254246Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:30.223269103Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:30.309879181Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:30.389733562Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:30.470670116Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:30.561580947Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:30.638472114Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:30.714437945Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:30.789800561Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:30.865466064Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:30.943204518Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:31.020068484Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:31.096149743Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:31.175763381Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:31.263552659Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:31.340705529Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:31.432131541Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:31.52143257Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:31.620861608Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:31.698933639Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:31.776790144Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:31.853563772Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:31.931451222Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:32.008510617Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:32.086934113Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:32.220683731Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:32.297687734Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:32.37895524Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:32.464356327Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:32.550910723Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:32.631668808Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:32.707273798Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:32.791616777Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:32.86985678Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:32.945621678Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:33.021809339Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:33.122682959Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:33.203613785Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:33.288374663Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:33.375448785Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:33.450787112Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:33.533387645Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:33.613219626Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:33.689092079Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:33.81525145Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:33.891092702Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:33.974396582Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:34.057948532Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:34.155655445Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:34.249948349Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:34.388029185Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:34.488607214Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:34.578250044Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:34.779514104Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:34.863836826Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:34.941026114Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:35.020181597Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:35.156555604Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:35.234985532Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:35.32197914Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:35.399405906Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:35.477243051Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:35.567350917Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:35.642952739Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:35.718742374Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:35.796254486Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:35.872202365Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:35.948780404Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:36.024507957Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:36.100313529Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:36.176558695Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:36.252840087Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:36.329286507Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:36.405134352Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:36.481987823Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:36.557354822Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:36.633358383Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:36.709294934Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:36.785208604Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:36.86415173Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:36.940016502Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:37.015724631Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:37.091145872Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:37.166904051Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:37.243194499Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:37.321983636Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:37.404924179Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:37.485836252Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:37.575025438Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:37.651381488Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:37.72713685Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:37.812372749Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:37.888380341Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:37.984111427Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:38.068138942Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:38.151062364Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:38.226772893Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:38.313251225Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:38.403753757Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:38.480218002Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:38.568034256Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:38.643431273Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:38.71952322Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:38.805977007Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:38.881438761Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:38.957549237Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:39.041614289Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:39.120081466Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:39.196250759Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:39.272299729Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:39.347578022Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:39.422898365Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:39.498551037Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:39.575154325Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:39.655067716Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:39.731225585Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:39.821498832Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:39.913658944Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:39.989953585Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:40.076890392Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:40.160717646Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:40.237892405Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:40.321932817Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:40.397429324Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:40.473543512Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:40.550189938Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:40.626451553Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:40.701930972Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:40.781615173Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:40.857563021Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:40.934380683Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:41.010522679Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:41.086497151Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:41.16264302Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:41.24382774Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:41.323528038Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:41.399129348Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:41.475005066Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:41.551174519Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:41.626829015Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:41.707222323Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:41.782927892Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:41.866281789Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:41.94793353Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:42.026915601Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:42.110144407Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:42.185527344Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:42.262667511Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:42.34091817Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:42.419210175Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:42.494735324Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:42.573474124Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:42.649361234Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:42.725589985Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:42.825912839Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:42.934104668Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:43.010572145Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:43.087612949Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:43.163097713Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:43.238674671Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:43.321444649Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:43.398555695Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:43.675868694Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:43.788691173Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:43.867433686Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:43.984669368Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:44.072308946Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:44.148515264Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:44.228732856Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:44.313541544Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:44.391433282Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:44.467067233Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:44.555547922Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:44.632793723Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:44.709154733Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:44.792890625Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:44.868620355Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:44.94410147Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:45.021016991Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:45.097399218Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:45.172849293Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:45.249089052Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:45.325842073Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:45.413429938Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:45.489360313Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:45.567251027Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:45.642810417Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:45.719594702Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:45.795356785Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:45.876194905Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:45.954674691Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:46.029924696Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:46.105935137Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:46.181807783Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:46.258341566Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:46.335158748Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:46.410774875Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:46.487620571Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:46.563246938Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:46.639445512Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:46.715650806Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:46.791526044Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:46.867298175Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:46.942878365Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:47.021406089Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:47.097704666Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:47.173549151Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:47.249762349Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:47.325440718Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:47.401581019Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:47.477404991Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:47.563424815Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:47.639446169Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:47.715253565Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:47.801126217Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:47.877004974Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:47.952929046Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:48.037709573Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:48.115009392Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:48.190965944Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:48.267193863Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:48.343001803Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:48.418798319Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:48.494913915Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:48.573546154Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:48.651100091Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:48.72663708Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:48.812364449Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:48.888910584Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:48.965599571Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:49.048154952Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:49.123937228Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:49.20035232Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:49.280218415Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:49.35631737Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:49.431965146Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:49.507641979Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:49.583529185Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:49.661124724Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:49.738827498Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:49.822197493Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:49.897439242Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:49.973473108Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:50.05703722Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:50.13255744Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:50.20774418Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:50.293036849Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:50.368521773Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:50.445481999Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:50.521720895Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:50.59719081Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:50.673182531Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:50.74952479Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:50.825646946Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:50.901779983Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:50.978482315Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:51.053892996Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:51.129763818Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:51.205689298Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:51.281069835Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:51.35896551Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:51.435313752Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:51.511074939Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:51.587058884Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:51.663149264Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:51.73993883Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:51.816157629Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:51.893653517Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:51.96892986Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:52.051750208Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:52.127814891Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:52.203651024Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:52.279106955Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:52.354473252Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:52.429819964Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:52.505716739Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:52.581571625Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:52.657246953Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:52.733117775Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:52.81854392Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:52.894788416Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:52.976394492Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:53.060755745Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:53.136514628Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:53.212272999Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:53.296840497Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:53.372515698Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:53.447897163Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:53.525496159Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:53.601085917Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:53.688297709Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:53.766854713Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:53.842918501Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:53.921185001Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:53.997123985Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:54.077305416Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:54.153826304Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:54.229579939Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:54.315470608Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:54.39387036Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:54.47071868Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:54.554225574Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:54.630268497Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:54.706129079Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:54.791626105Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:54.867359964Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:54.943377158Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:55.020182212Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:55.095902822Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:55.173065615Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:55.24897071Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:55.326921938Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:55.402999358Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:55.479456819Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:55.555649954Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:55.632155673Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:55.708425642Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:55.78523924Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:55.861295667Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:55.937611621Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:56.014300481Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:56.090392461Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:56.16850843Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:56.24445951Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:56.321015247Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:56.397457284Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:56.473684915Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:56.550317294Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:56.626635071Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:56.706346986Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:56.782289555Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:56.858414911Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:56.934405865Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:57.010455572Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:57.087767424Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:57.169457311Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:57.248424662Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:57.324768969Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:57.40058539Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:57.476652185Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:57.560757431Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:57.636450425Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:57.712385057Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:57.80092754Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:57.876405264Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:57.95220834Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:58.037140424Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:58.113047983Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:58.18883762Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:58.265309738Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:58.343563183Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:58.419335314Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:58.496370231Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:58.576337609Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:58.652108653Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:58.72792181Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:58.812259254Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:58.887790451Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:58.965084031Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:59.049362434Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:59.125423053Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:59.201742912Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:59.286515408Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:59.36354658Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:59.440849024Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:59.516813833Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:59.592133025Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:59.667892261Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:59.746356207Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:59.825361Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:59.90505525Z", "value": 995.5},
{"timestamp": "2024-05-23T00:16:59.981462119Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:00.066442428Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:00.142608554Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:00.218454Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:00.303622891Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:00.380627087Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:00.45727697Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:00.536846193Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:00.612678807Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:00.689452917Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:00.770442337Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:00.848203033Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:00.924247556Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:00.999939846Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:01.079342153Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:01.155096493Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:01.231371166Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:01.307932055Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:01.384136294Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:01.461137994Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:01.537135924Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:01.613478119Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:01.689279563Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:01.765503931Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:01.841425699Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:01.91730433Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:01.995594704Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:02.072433712Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:02.149502006Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:02.225580834Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:02.301192673Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:02.37697287Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:02.45268996Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:02.534370247Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:02.61016366Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:02.68808996Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:02.764533758Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:02.84014499Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:02.916301804Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:02.992435609Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:03.074647622Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:03.150372009Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:03.230207607Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:03.31317596Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:03.389463658Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:03.465257326Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:03.546706375Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:03.622450027Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:03.69819099Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:03.780404603Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:03.856352708Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:03.932949885Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:04.009103403Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:04.086665374Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:04.162469219Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:04.238705332Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:04.324260984Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:04.399594193Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:04.475205937Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:04.558340822Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:04.633856723Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:04.709524117Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:04.794559532Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:04.871889433Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:04.949436044Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:05.027076225Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:05.103621849Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:05.179698981Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:05.255918645Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:05.331730074Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:05.40960191Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:05.485332857Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:05.562336765Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:05.638835604Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:05.715583666Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:05.791426744Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:05.867475459Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:05.943859032Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:06.020423825Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:06.095989711Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:06.172108157Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:06.247993316Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:06.324092049Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:06.403702138Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:06.479609473Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:06.556677384Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:06.632700658Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:06.708740542Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:06.784655045Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:06.860891766Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:06.93796502Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:07.013719104Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:07.090379036Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:07.166560363Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:07.242607414Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:07.318605728Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:07.394548553Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:07.473514433Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:07.555670381Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:07.631046919Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:07.706996624Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:07.791406646Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:07.867307102Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:07.945542883Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:08.025367314Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:08.10112783Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:08.17674879Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:08.25267427Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:08.328522533Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:08.404813143Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:08.480445495Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:08.566271171Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:08.641904132Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:08.71775809Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:08.802553532Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:08.879214231Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:08.954489262Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:09.037739479Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:09.116012733Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:09.192091914Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:09.26939551Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:09.345288798Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:09.421015361Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:09.497033964Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:09.572871794Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:09.648829307Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:09.724628448Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:09.808497753Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:09.884357952Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:09.961729646Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:10.044091935Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:10.119973991Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:10.196759302Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:10.272969334Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:10.348781947Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:10.424217271Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:10.500484584Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:10.57617105Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:10.652590624Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:10.732880475Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:10.809836638Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:10.885152023Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:10.961779249Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:11.039503209Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:11.115478835Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:11.191586272Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:11.268916014Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:11.345172063Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:11.421359822Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:11.497380889Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:11.573244928Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:11.649067942Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:11.725211604Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:11.802821993Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:11.881222386Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:11.961936281Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:12.037439606Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:12.112789999Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:12.194242345Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:12.269688101Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:12.348402775Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:12.424651752Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:12.500880312Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:12.576658941Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:12.652691304Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:12.72896441Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:12.820097906Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:12.897914252Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:12.97472254Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:13.061594996Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:13.13970223Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:13.217665748Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:13.303215385Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:13.38059956Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:13.461263277Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:13.544948961Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:13.620555905Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:13.697053753Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:13.773600146Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:13.849615261Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:13.925163452Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:14.003952463Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:14.081142329Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:14.157955961Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:14.23335826Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:14.3191456Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:14.395380464Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:14.47164205Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:14.547906195Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:14.624321225Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:14.700316052Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:14.776534404Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:14.853927667Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:14.930611696Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:15.008254661Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:15.086618926Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:15.162628025Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:15.239077584Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:15.325601711Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:15.401275889Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:15.477034101Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:15.553713426Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:15.629638874Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:15.711840968Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:15.788832556Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:15.864590897Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:15.941928319Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:16.021298306Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:16.098644688Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:16.178164087Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:16.254954134Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:16.331314411Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:16.410894675Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:16.486730074Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:16.563008108Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:16.638884915Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:16.717366047Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:16.794171327Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:16.871786484Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:16.952782146Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:17.036674524Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:17.112642918Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:17.191897862Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:17.267777198Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:17.343711063Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:17.419294135Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:17.49500633Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:17.577576721Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:17.653245939Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:17.730802983Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:17.817792178Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:17.893815774Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:17.969224921Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:18.05314082Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:18.129780111Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:18.20561231Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:18.291287935Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:18.367071332Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:18.442952811Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:18.518854356Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:18.596222883Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:18.672414546Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:18.74827641Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:18.826652579Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:18.902446536Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:18.97847186Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:19.062529202Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:19.138350456Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:19.214236416Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:19.299541248Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:19.379834843Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:19.456102029Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:19.539126992Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:19.61454222Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:19.691136582Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:19.767960743Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:19.843778797Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:19.923798082Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:19.999867918Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:20.079324532Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:20.154812306Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:20.229986535Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:20.315849941Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:20.391947842Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:20.470696277Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:20.546903526Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:20.622932594Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:20.698547058Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:20.774490332Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:20.850842096Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:20.929818825Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:21.006923537Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:21.083692592Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:21.159321938Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:21.236221588Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:21.316025315Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:21.392328598Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:21.468405059Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:21.545809779Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:21.622386093Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:21.698422489Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:21.774874128Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:21.851064992Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:21.927893889Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:22.005633914Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:22.084640788Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:22.16053046Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:22.236463397Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:22.31289686Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:22.392804557Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:22.468634932Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:22.551794491Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:22.629533684Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:22.705736932Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:22.78933247Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:22.865097659Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:22.940653563Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:23.017372729Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:23.092875031Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:23.171764718Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:23.247754009Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:23.326416746Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:23.402337011Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:23.48175708Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:23.566552714Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:23.642357776Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:23.722200832Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:23.807935498Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:23.883819315Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:23.961251523Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:24.044250982Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:24.120082957Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:24.196004662Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:24.27544486Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:24.351204609Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:24.426886627Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:24.503931178Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:24.579979414Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:24.656263689Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:24.732597149Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:24.821409593Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:24.897329282Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:24.973706231Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:25.059576261Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:25.135222887Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:25.210905546Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:25.296599444Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:25.375253637Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:25.451496182Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:25.527038581Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:25.605054422Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:25.681056065Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:25.756963242Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:25.833459938Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:25.911444481Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:25.987312585Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:26.063635357Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:26.139131995Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:26.229392349Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:26.305212739Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:26.381235631Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:26.458275958Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:26.534317986Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:26.610444593Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:26.686477277Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:26.762470632Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:26.838455987Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:26.914486783Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:26.991919888Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:27.06930448Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:27.145251722Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:27.220497761Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:27.295813723Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:27.371688963Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:27.448275101Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:27.526842156Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:27.603301316Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:27.679084649Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:27.756235731Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:27.831946455Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:27.907708572Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:27.98534581Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:28.067780934Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:28.143749073Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:28.219382163Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:28.304317481Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:28.379962187Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:28.456292735Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:28.543266827Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:28.620377747Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:28.696263996Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:28.772538638Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:28.848491224Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:28.924345312Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:29.000393709Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:29.080477859Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:29.156396525Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:29.232281749Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:29.318612816Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:29.393780965Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:29.469134016Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:29.553748846Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:29.632230234Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:29.708438827Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:29.793570566Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:29.869595186Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:29.945878149Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:30.022124151Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:30.09779833Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:30.174820545Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:30.250614055Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:30.327709679Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:30.403482837Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:30.479119158Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:30.55473116Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:30.635489792Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:30.717159233Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:30.793023337Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:30.869046485Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:30.960323313Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:31.035719373Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:31.111641847Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:31.187305881Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:31.26653401Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:31.342654216Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:31.419905525Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:31.500254067Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:31.580110147Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:31.655709604Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:31.731661359Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:31.810740651Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:31.886773496Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:31.962297047Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:32.039692679Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:32.116722926Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:32.1926622Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:32.268564609Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:32.349055522Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:32.428564842Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:32.504730074Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:32.582334Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:32.65751415Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:32.733212138Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:32.819377248Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:32.898175765Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:32.973762902Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:33.057990842Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:33.133729086Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:33.212989568Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:33.298193117Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:33.373903169Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:33.45138162Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:33.534975367Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:33.61071486Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:33.686577172Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:33.762480253Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:33.838892787Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:33.914948128Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:33.991402104Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:34.073102298Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:34.14874902Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:34.224428159Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:34.31028219Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:34.385946289Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:34.461712598Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:34.548268247Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:34.627414934Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:34.703323359Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:34.788115986Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:34.863531598Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:34.939368117Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:35.015604231Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:35.092292965Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:35.168054123Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:35.24403855Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:35.325560627Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:35.401157716Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:35.476898297Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:35.553055177Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:35.633385478Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:35.71042891Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:35.785874155Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:35.861568943Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:35.937006796Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:36.012430632Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:36.088303793Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:36.16815885Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:36.244787966Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:36.320658023Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:36.396490158Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:36.472464281Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:36.548322401Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:36.623829952Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:36.700713315Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:36.776413575Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:36.852551383Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:36.928932877Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:37.004976634Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:37.080590075Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:37.156901423Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:37.234627721Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:37.310734743Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:37.38684375Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:37.462900884Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:37.546505191Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:37.622135977Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:37.697943504Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:37.779428012Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:37.855286644Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:37.93150711Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:38.008995097Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:38.084667516Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:38.160424034Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:38.237025534Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:38.323653473Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:38.399429319Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:38.475421714Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:38.559363023Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:38.634844237Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:38.71078748Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:38.797187509Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:38.873049629Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:38.953026962Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:39.036514114Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:39.112239943Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:39.188163729Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:39.263765651Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:39.340622453Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:39.416560127Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:39.492384871Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:39.573564379Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:39.649302304Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:39.725115687Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:39.809754038Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:39.892645495Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:39.967955121Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:40.051103897Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:40.126694906Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:40.202632484Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:40.287357526Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:40.363201406Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:40.442163639Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:40.517501618Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:40.593002993Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:40.669294885Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:40.746506673Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:40.822409818Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:40.898404678Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:40.975504079Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:41.051559613Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:41.127563401Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:41.203283981Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:41.279799015Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:41.355820436Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:41.431798783Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:41.512700108Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:41.588351855Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:41.663943057Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:41.739820409Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:41.815704354Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:41.892706793Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:41.97027667Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:42.047585965Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:42.12333557Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:42.199034007Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:42.274980801Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:42.350454336Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:42.425935134Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:42.504408235Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:42.579862601Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:42.655080161Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:42.730770501Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:42.816274923Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:42.891668967Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:42.966967425Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:43.049161327Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:43.127871523Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:43.203215198Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:43.288824614Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:43.364215299Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:43.440156653Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:43.515706894Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:43.591071561Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:43.669208494Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:43.744564713Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:43.825429045Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:43.901214267Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:43.976809085Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:44.060642199Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:44.136299226Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:44.214129975Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:44.29974768Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:44.375044153Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:44.450391604Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:44.532145656Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:44.607698616Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:44.683124246Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:44.764037507Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:44.840395449Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:44.916437734Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:44.992230861Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:45.072643469Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:45.14873158Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:45.224550403Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:45.315910435Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:45.391914703Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:45.469252191Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:45.545156105Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:45.620888558Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:45.697008541Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:45.772826693Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:45.85326439Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:45.928729732Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:46.005368801Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:46.08093805Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:46.156734505Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:46.232789271Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:46.308233973Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:46.387393396Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:46.464325241Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:46.540331526Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:46.616575545Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:46.693356153Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:46.769133152Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:46.84441993Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:46.924066342Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:46.999791627Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:47.078128341Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:47.15452462Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:47.230304178Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:47.30751139Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:47.384269023Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:47.460430383Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:47.5443691Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:47.620352024Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:47.69623965Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:47.772891199Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:47.848774441Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:47.924733204Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:48.001059785Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:48.07676363Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:48.153138788Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:48.22887777Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:48.315606192Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:48.394101502Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:48.469694432Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:48.553644829Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:48.629806382Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:48.705452337Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:48.789306156Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:48.865746596Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:48.941628429Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:49.017904289Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:49.093452162Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:49.169244777Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:49.245076593Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:49.324537016Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:49.400271262Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:49.478323104Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:49.565224299Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:49.642816769Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:49.719835145Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:49.808764009Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:49.883994945Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:49.961066314Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:50.044958758Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:50.12285258Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:50.198653804Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:50.27610163Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:50.351664671Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:50.427647211Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:50.503888542Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:50.585820647Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:50.663989516Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:50.739709842Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:50.815355157Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:50.891490533Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:50.967331053Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:51.043712356Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:51.119918006Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:51.200895237Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:51.276526568Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:51.35247794Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:51.428348893Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:51.504216582Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:51.580129456Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:51.656066427Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:51.733629905Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:51.810215757Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:51.886342173Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:51.962158341Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:52.037802408Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:52.113341513Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:52.189387575Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:52.267051631Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:52.342857111Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:52.418879396Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:52.495350717Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:52.573046006Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:52.649074852Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:52.724877067Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:52.810169676Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:52.886471105Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:52.962490414Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:53.04622855Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:53.121431806Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:53.197217797Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:53.273527162Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:53.351384599Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:53.427102236Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:53.503385905Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:53.579323868Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:53.74086728Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:53.823847604Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:53.899680732Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:53.979338825Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:54.06385071Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:54.139255731Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:54.215017497Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:54.30013119Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:54.376095202Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:54.451367227Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:54.538091842Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:54.613911722Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:54.692409464Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:54.768635307Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:54.845067171Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:54.920941453Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:54.996789813Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:55.0803186Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:55.155995884Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:55.231767731Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:55.318065807Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:55.394275457Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:55.470412977Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:55.547385912Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:55.631653278Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:55.707258144Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:55.782967142Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:55.859057045Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:55.934978208Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:56.010849897Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:56.087296482Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:56.163256014Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:56.239314108Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:56.316147103Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:56.392184333Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:56.468180377Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:56.544141445Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:56.620002735Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:56.696458887Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:56.772311856Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:56.847908531Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:56.924135398Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:56.999890284Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:57.075573873Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:57.151776675Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:57.227903571Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:57.303662778Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:57.379309022Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:57.455444622Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:57.539108132Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:57.615137266Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:57.691043101Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:57.771308762Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:57.84715277Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:57.922827623Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:57.999114683Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:58.07489101Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:58.150848622Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:58.226806714Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:58.313544193Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:58.389345577Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:58.465773537Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:58.549035533Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:58.624893046Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:58.700709535Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:58.781360966Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:58.856751715Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:58.93277208Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:59.009573778Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:59.08515618Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:59.163321626Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:59.239000767Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:59.322978366Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:59.398678435Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:59.473955773Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:59.558440745Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:59.634556281Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:59.709835859Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:59.794118202Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:59.87318876Z", "value": 995.5},
{"timestamp": "2024-05-23T00:17:59.949758516Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:00.029506307Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:00.108937674Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:00.184619439Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:00.261152138Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:00.336790062Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:00.412774747Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:00.491469742Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:00.567686177Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:00.643937717Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:00.719805407Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:00.795701065Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:00.871700758Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:00.947754469Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:01.030397632Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:01.106693685Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:01.184141896Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:01.259969105Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:01.336841397Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:01.412721695Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:01.488878352Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:01.566563338Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:01.642101291Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:01.718308669Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:01.794382348Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:01.871016138Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:01.94772177Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:02.023915548Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:02.103205728Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:02.178669535Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:02.254593578Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:02.330439475Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:02.405705901Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:02.482518928Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:02.568089273Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:02.643544151Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:02.71919782Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:02.805214384Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:02.881119195Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:02.957232811Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:03.040844384Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:03.119638199Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:03.207325879Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:03.292930977Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:03.36863495Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:03.444413902Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:03.520796037Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:03.597025272Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:03.675302721Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:03.75194128Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:03.827731719Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:03.903671763Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:03.979128914Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:04.062923084Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:04.138817143Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:04.216120198Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:04.304724863Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:04.38042826Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:04.456748506Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:04.539227345Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:04.614982328Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:04.690708862Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:04.769607096Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:04.845340446Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:04.921210216Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:04.997244214Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:05.07464564Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:05.15049813Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:05.226458974Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:05.313451949Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:05.388881451Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:05.464767701Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:05.541061674Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:05.617335263Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:05.694544236Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:05.770421206Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:05.847094389Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:05.92389468Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:05.999936294Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:06.075847729Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:06.151489365Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:06.227381888Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:06.303309675Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:06.382442891Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:06.461893235Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:06.537541431Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:06.613084473Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:06.689073542Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:06.765290841Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:06.841161411Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:06.918664472Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:06.994711622Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:07.071166976Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:07.152484729Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:07.228057179Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:07.303534203Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:07.379667308Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:07.455805853Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:07.538987687Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:07.614128702Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:07.689709473Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:07.765593739Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:07.842187624Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:07.918349882Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:07.995999923Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:08.072952953Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:08.149290672Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:08.224982069Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:08.310392794Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:08.386150433Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:08.462208176Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:08.549225311Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:08.6281006Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:08.703410675Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:08.787793821Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:08.863682312Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:08.93964674Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:09.015965418Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:09.093743239Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:09.171833739Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:09.247381197Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:09.326142083Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:09.401712965Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:09.479449472Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:09.563417727Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:09.641322367Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:09.716777694Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:09.801024133Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:09.876307359Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:09.952853403Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:10.037291751Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:10.112672196Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:10.18944423Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:10.265664697Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:10.341412448Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:10.419334176Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:10.495695319Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:10.571969292Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:10.64995051Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:10.727151547Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:10.802695069Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:10.87829184Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:10.954295565Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:11.030845001Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:11.107662573Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:11.183438356Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:11.260496222Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:11.336474059Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:11.412572155Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:11.488768782Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:11.568531199Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:11.644482091Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:11.720465208Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:11.797195673Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:11.873306154Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:11.949229589Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:12.024802712Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:12.101003563Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:12.176170082Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:12.252264339Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:12.329376062Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:12.40549211Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:12.481513885Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:12.56564208Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:12.642413634Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:12.718739704Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:12.805290075Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:12.881221191Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:12.956908333Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:13.039923539Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:13.116011427Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:13.192035793Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:13.268362664Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:13.344882243Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:13.422899462Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:13.501524537Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:13.57742986Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:13.65374329Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:13.729728551Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:13.815108652Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:13.891171067Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:13.968602926Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:14.04460742Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:14.129562197Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:14.20542672Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:14.281777527Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:14.358108109Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:14.435350524Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:14.513750089Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:14.589823512Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:14.665478781Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:14.741534508Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:14.817425591Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:14.903513326Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:14.980363666Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:15.067887119Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:15.143853916Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:15.220057487Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:15.305656154Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:15.381373248Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:15.456632122Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:15.532799405Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:15.613595929Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:15.689240637Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:15.765049446Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:15.842534299Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:15.91867022Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:15.994578904Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:16.071798278Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:16.148411524Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:16.22397927Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:16.299968948Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:16.376002723Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:16.452563519Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:16.52927584Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:16.6053604Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:16.682637632Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:16.758695087Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:16.835821274Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:16.912423224Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:16.988362501Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:17.064632314Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:17.143483122Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:17.219420543Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:17.295256808Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:17.370619334Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:17.446392654Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:17.522966219Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:17.598792788Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:17.675625656Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:17.75193915Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:17.827899995Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:17.905577301Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:17.981217914Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:18.064586537Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:18.142377414Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:18.222134231Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:18.30852095Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:18.386122158Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:18.461987289Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:18.546410148Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:18.622283311Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:18.698194619Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:18.779473331Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:18.856511997Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:18.932839603Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:19.009316974Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:19.085185688Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:19.161298089Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:19.237109651Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:19.321813285Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:19.397220452Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:19.472588385Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:19.556398237Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:19.63190259Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:19.707621604Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:19.792384761Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:19.870396924Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:19.945769145Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:20.021892107Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:20.097559984Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:20.173821253Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:20.250247838Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:20.32662815Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:20.40565858Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:20.48165453Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:20.559182169Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:20.634642648Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:20.710664615Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:20.786648853Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:20.863460568Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:20.940200314Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:21.015715611Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:21.091221468Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:21.166847553Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:21.242613161Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:21.319923513Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:21.418856098Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:21.496823012Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:21.572776913Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:21.648447543Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:21.724513863Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:21.800326Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:21.876251612Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:21.979060363Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:22.063997828Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:22.139905968Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:22.216611697Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:22.292369113Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:22.368126112Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:22.444235761Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:22.520765742Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:22.596955649Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:22.672232636Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:22.748206025Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:22.82534287Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:22.900672754Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:22.984970619Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:23.06893449Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:23.146444176Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:23.223161777Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:23.308286255Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:23.383947637Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:23.459724317Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:23.542288888Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:23.618150243Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:23.69618167Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:23.772606368Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:23.848624238Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:23.924178001Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:23.999982874Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:24.075623231Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:24.150958332Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:24.228477298Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:24.314238497Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:24.390700155Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:24.466531205Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:24.549275333Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:24.625096494Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:24.700849942Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:24.78541863Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:24.861320434Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:24.936715888Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:25.013089288Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:25.088860656Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:25.165297482Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:25.241332826Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:25.32560749Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:25.401490797Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:25.477525436Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:25.553361478Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:25.629093869Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:25.705149885Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:25.781967489Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:25.861174916Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:25.937107216Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:26.012353515Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:26.088220534Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:26.163785305Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:26.239615459Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:26.315908825Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:26.394575597Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:26.471435858Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:26.547492834Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:26.62353205Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:26.699485407Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:26.776010587Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:26.852399508Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:26.931498228Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:27.007989487Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:27.086257433Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:27.161974496Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:27.238840709Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:27.315873135Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:27.391716793Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:27.469206639Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:27.553246449Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:27.629095451Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:27.704700095Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:27.789268079Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:27.864567627Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:27.940606874Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:28.018087376Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:28.093782006Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:28.169043249Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:28.244315725Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:28.324741328Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:28.400494072Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:28.476450405Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:28.561098327Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:28.636642553Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:28.712843117Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:28.800165989Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:28.876150035Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:28.952945239Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:29.036707633Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:29.112368631Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:29.188061502Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:29.263835654Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:29.339116034Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:29.414822569Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:29.490101252Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:29.571669637Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:29.647372332Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:29.723922345Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:29.809625271Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:29.884957492Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:29.961126247Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:30.044555384Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:30.125883251Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:30.203807476Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:30.287461004Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:30.363926119Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:30.439652366Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:30.515815265Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:30.591793967Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:30.680708754Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:30.756666623Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:30.833058968Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:30.909034278Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:30.985217497Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:31.060523286Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:31.136116506Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:31.212684439Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:31.288800905Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:31.364931163Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:31.440398364Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:31.515934494Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:31.59334789Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:31.669254622Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:31.74592291Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:31.82164775Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:31.897410766Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:31.973175287Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:32.049921913Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:32.125358361Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:32.20215238Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:32.279119588Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:32.354890061Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:32.430754648Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:32.505881072Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:32.581210253Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:32.657032727Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:32.73349861Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:32.819548137Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:32.895639098Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:32.971124507Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:33.054979Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:33.130442649Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:33.205783286Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:33.29123811Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:33.370076951Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:33.445981732Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:33.52250464Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:33.59778246Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:33.674921416Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:33.754311376Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:33.83027027Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:33.907275815Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:33.982916844Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:34.065363717Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:34.143469867Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:34.21932239Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:34.304938178Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:34.380874287Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:34.45681446Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:34.538668133Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:34.614536592Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:34.691422166Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:34.767771438Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:34.843332721Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:34.919136443Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:34.996748532Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:35.073832095Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:35.150277274Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:35.227150752Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:35.313214775Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:35.389024353Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:35.465701058Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:35.541796979Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:35.617608925Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:35.693101054Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:35.769583994Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:35.845251072Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:35.921468533Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:35.997175644Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:36.072996998Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:36.148694989Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:36.224330066Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:36.299945431Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:36.375681375Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:36.452746282Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:36.528964094Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:36.610285497Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:36.688215579Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:36.7641402Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:36.83950103Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:36.91546258Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:36.991331551Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:37.071179315Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:37.152369291Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:37.228888487Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:37.305850575Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:37.381629945Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:37.457420258Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:37.540473514Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:37.616516027Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:37.695179184Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:37.771910194Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:37.984278883Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:38.067210825Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:38.144822658Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:38.220302627Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:38.305846157Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:38.382675826Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:38.458736451Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:38.542210102Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:38.618209829Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:38.69358954Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:38.771015512Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:38.847474067Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:38.929560674Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:39.007742283Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:39.084871576Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:39.160251062Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:39.237277312Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:39.320947257Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:39.396897735Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:39.473600328Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:39.557109661Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:39.632722914Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:39.708672591Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:39.794346941Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:39.870672276Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:39.946985452Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:40.026136782Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:40.102118076Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:40.178812638Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:40.256791073Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:40.332592234Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:40.408431029Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:40.484431332Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:40.564801062Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:40.640544751Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:40.716151315Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:40.791959677Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:40.868609086Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:40.944831827Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:41.020765984Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:41.099291217Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:41.17521011Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:41.250445113Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:41.325873338Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:41.401787462Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:41.479452353Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:41.555260171Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:41.633612344Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:41.709515173Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:41.78544533Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:41.861111385Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:41.937697847Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:42.014684736Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:42.09034519Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:42.166942853Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:42.242850866Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:42.318211152Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:42.393584495Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:42.469118514Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:42.552694696Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:42.628165674Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:42.704523874Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:42.788754762Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:42.86401639Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:42.940881964Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:43.016936092Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:43.092347196Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:43.170932335Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:43.24645477Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:43.325037349Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:43.401471872Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:43.477304042Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:43.562287238Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:43.637579203Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:43.714724272Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:43.798622511Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:43.873744903Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:43.95003603Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:44.033192105Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:44.109479712Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:44.187893199Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:44.267279383Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:44.343509453Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:44.418935597Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:44.494371501Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:44.572522677Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:44.647893108Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:44.723182768Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:44.811861517Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:44.887571541Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:44.962841329Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:45.046344773Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:45.122418615Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:45.199906829Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:45.27985546Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:45.357015986Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:45.433210759Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:45.509105587Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:45.585349385Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:45.661227701Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:45.736961405Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:45.812965101Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:45.890463459Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:45.966494516Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:46.042532612Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:46.118496978Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:46.194489217Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:46.271710801Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:46.34821563Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:46.424394466Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:46.501141125Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:46.577496221Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:46.652815227Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:46.728666374Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:46.804569395Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:46.881554044Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:46.959148726Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:47.035075107Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:47.111818982Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:47.18784671Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:47.263768579Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:47.339848053Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:47.41576973Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:47.494806434Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:47.573425494Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:47.64913619Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:47.724442651Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:47.808682403Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:47.885471111Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:47.963531181Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:48.048548649Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:48.12427893Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:48.200128285Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:48.281455609Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:48.364535459Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:48.440432431Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:48.516683237Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:48.595208151Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:48.672984693Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:48.749053319Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:48.824939603Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:48.902385673Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:48.978665407Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:49.066088827Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:49.144291845Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:49.22049017Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:49.306534033Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:49.382282202Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:49.461233591Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:49.543810452Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:49.619578781Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:49.701396358Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:49.785850164Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:49.861884388Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:49.937657934Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:50.014432338Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:50.090226812Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:50.165764895Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:50.244483606Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:50.324875161Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:50.400810311Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:50.477626124Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:50.553460663Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:50.629404357Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:50.705090445Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:50.781484838Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:50.857792158Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:50.933821102Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:51.009090635Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:51.085949457Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:51.162170886Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:51.238441245Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:51.318859297Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:51.394903698Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:51.470856032Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:51.556210502Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:51.632504157Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:51.709028986Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:51.78525864Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:51.861552391Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:51.938636083Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:52.014684004Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:52.096836086Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:52.176119516Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:52.252831614Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:52.328031001Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:52.407389505Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:52.482973061Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:52.567785533Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:52.64374878Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:52.719465908Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:52.805209316Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:52.881192243Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:52.964834188Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:53.048926064Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:53.124947776Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:53.200821293Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:53.284917618Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:53.361290891Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:53.437501632Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:53.514761329Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:53.590573756Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:53.66599462Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:53.741388636Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:53.825759528Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:53.901095878Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:53.976683819Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:54.063570233Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:54.140056182Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:54.215888993Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:54.300228076Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:54.376125273Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:54.451919587Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:54.535326998Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:54.614844482Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:54.69060494Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:54.76675856Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:54.843060823Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:54.918898339Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:54.994616939Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:55.072678449Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:55.14948319Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:55.225454661Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:55.312026187Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:55.387382154Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:55.462773194Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:55.538602197Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:55.614434688Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:55.692815791Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:55.768513206Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:55.844403075Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:55.921158151Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:55.996981682Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:56.075140507Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:56.150898212Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:56.228197718Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:56.304064706Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:56.380897832Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:56.457036604Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:56.532377722Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:56.608438508Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:56.686213674Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:56.762179961Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:56.840024889Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:56.915913062Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:56.993532865Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:57.069313355Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:57.145210552Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:57.224860072Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:57.300825399Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:57.379416171Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:57.45531356Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:57.538205277Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:57.613250836Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:57.689097632Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:57.768290308Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:57.844366934Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:57.920562987Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:57.996890019Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:58.073772138Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:58.150209606Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:58.225920206Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:58.31699505Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:58.392816502Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:58.46867309Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:58.552565921Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:58.628500848Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:58.704361212Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:58.789209429Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:58.868331159Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:58.944138754Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:59.020811907Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:59.096752722Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:59.172389304Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:59.248907862Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:59.325553815Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:59.402993548Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:59.481172662Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:59.564794862Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:59.640899201Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:59.717651237Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:59.802742724Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:59.878260487Z", "value": 995.5},
{"timestamp": "2024-05-23T00:18:59.955016747Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:00.03722771Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:00.112895334Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:00.189622505Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:00.265777949Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:00.341789133Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:00.417649626Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:00.49633784Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:00.572253598Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:00.648277487Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:00.72449322Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:00.800622776Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:00.877520031Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:00.953729301Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:01.033036732Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:01.109052076Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:01.185153503Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:01.261042508Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:01.336965146Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:01.412778469Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:01.488763509Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:01.567134659Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:01.642999344Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:01.719263655Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:01.795125587Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:01.870500243Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:01.945952373Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:02.022946399Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:02.101548723Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:02.177306845Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:02.258306161Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:02.336471866Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:02.412026302Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:02.487934028Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:02.569818327Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:02.647631543Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:02.7236674Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:02.810665881Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:02.887496191Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:02.962753724Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:03.046038924Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:03.121807094Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:03.208733829Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:03.293685217Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:03.370106268Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:03.448241253Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:03.525306385Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:03.601959698Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:03.677987523Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:03.757829304Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:03.834605981Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:03.919341875Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:03.996354014Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:04.08732652Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:04.16675277Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:04.242149154Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:04.325389169Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:04.401296287Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:04.476852483Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:04.560613568Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:04.636499405Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:04.712310136Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:04.797541019Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:04.876411511Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:04.951731733Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:05.035679671Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:05.111958798Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:05.188015904Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:05.264632513Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:05.340517422Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:05.419369065Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:05.496105325Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:05.572060508Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:05.648359156Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:05.726517693Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:05.804579587Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:05.880540051Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:05.958451541Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:06.034574217Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:06.111558707Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:06.187686822Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:06.263655446Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:06.339755177Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:06.415707576Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:06.494993374Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:06.571001391Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:06.646931453Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:06.722450945Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:06.798616342Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:06.874822347Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:06.953129464Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:07.03178235Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:07.108085831Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:07.185137139Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:07.260858204Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:07.336424865Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:07.412677336Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:07.488508195Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:07.571068032Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:07.647447739Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:07.722832315Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:07.809305119Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:07.885926175Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:07.961682985Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:08.045645099Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:08.122954654Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:08.19870372Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:08.2756124Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:08.350968464Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:08.426672312Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:08.502916943Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:08.578429171Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:08.65532489Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:08.731419885Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:08.818463712Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:08.894140264Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:08.970160761Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:09.053925718Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:09.131737494Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:09.207536481Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:09.292552991Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:09.368248903Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:09.451668315Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:09.534941611Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:09.611285828Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:09.688964993Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:09.765427389Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:09.840451028Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:09.916555719Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:09.992180622Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:10.072811736Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:10.148484448Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:10.225456522Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:10.311731593Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:10.387899006Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:10.463985201Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:10.545885148Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:10.621818027Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:10.697974304Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:10.775000811Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:10.851386342Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:10.926897385Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:11.003189569Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:11.07881092Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:11.154327308Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:11.230622692Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:11.309684933Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:11.385691574Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:11.461495937Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:11.537197674Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:11.612590378Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:11.688735231Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:11.764605324Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:11.843985237Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:11.920101033Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:11.996115097Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:12.071393943Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:12.147234659Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:12.222943212Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:12.299181283Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:12.377553618Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:12.453670886Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:12.537315743Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:12.612849796Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:12.688305894Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:12.764387353Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:12.840255686Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:12.917304242Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:12.993637803Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:13.072953267Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:13.148935747Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:13.22530675Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:13.312303408Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:13.389192888Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:13.466108448Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:13.54908084Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:13.624999927Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:13.701037928Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:13.784740548Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:13.860202438Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:13.936368219Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:14.013489545Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:14.089480026Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:14.165423945Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:14.241585758Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:14.3254015Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:14.406433009Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:14.482438882Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:14.568461242Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:14.644773715Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:14.722457712Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:14.79863895Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:14.883632099Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:14.959497968Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:15.042610556Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:15.123245127Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:15.199486558Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:15.281650545Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:15.357872199Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:15.433518926Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:15.509512159Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:15.58589529Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:15.663296847Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:15.738815699Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:15.814795299Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:15.890526541Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:15.965557316Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:16.040964773Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:16.117070457Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:16.194178023Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:16.270270426Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:16.346642548Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:16.423607102Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:16.525416855Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:16.604517913Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:16.680513482Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:16.760892558Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:16.837807126Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:16.914364854Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:16.990745425Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:17.066418457Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:17.142505964Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:17.218421626Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:17.297166227Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:17.373660241Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:17.449453884Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:17.529834625Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:17.605560458Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:17.681297716Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:17.757319141Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:17.837335264Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:17.913473044Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:17.990226137Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:18.070825955Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:18.146201987Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:18.221773097Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:18.30744412Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:18.386308564Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:18.462218851Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:18.546242759Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:18.621647656Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:18.697665977Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:18.77558214Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:18.851579821Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:18.929680661Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:19.005652133Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:19.082404362Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:19.158148276Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:19.235828625Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:19.319599951Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:19.395312408Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:19.473862412Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:19.557377283Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:19.633758685Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:19.70950468Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:19.793659279Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:19.869502588Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:19.960422581Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:20.044548412Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:20.120291718Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:20.196381178Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:20.272665682Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:20.348130165Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:20.424226696Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:20.503420237Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:20.579427678Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:20.65544008Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:20.731552451Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:20.807468562Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:20.884957802Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:20.9675178Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:21.061473681Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:21.136953301Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:21.212422424Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:21.288375719Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:21.363922732Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:21.441030139Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:21.516891048Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:21.59294729Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:21.668709573Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:21.744570418Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:21.820356349Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:21.89829933Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:21.97442239Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:22.049951098Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:22.129514025Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:22.205325973Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:22.281119969Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:22.356931597Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:22.432853436Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:22.508702217Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:22.584833949Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:22.665901107Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:22.741500186Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:22.824052887Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:22.899980006Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:22.975285029Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:23.059111428Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:23.135799079Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:23.21246913Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:23.297916116Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:23.373536155Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:23.449150338Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:23.526391955Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:23.601745651Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:23.677618721Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:23.756320345Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:23.832011458Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:23.907996819Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:23.983859072Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:24.068263151Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:24.144342786Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:24.220247504Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:24.307773009Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:24.383868068Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:24.459150883Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:24.542102699Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:24.618261952Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:24.701046468Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:24.785188235Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:24.861648904Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:24.937673082Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:25.013746317Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:25.089511512Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:25.166532228Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:25.242370513Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:25.324651527Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:25.402337765Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:25.478665599Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:25.554529196Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:25.630826597Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:25.706937817Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:25.782580385Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:25.858585138Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:25.936047786Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:26.012281633Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:26.089298669Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:26.165026519Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:26.240894052Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:26.316795347Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:26.392559742Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:26.468815638Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:26.544640418Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:26.620801656Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:26.696874123Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:26.772943678Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:26.848376Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:26.938647337Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:27.017916688Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:27.093761885Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:27.169734606Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:27.245509337Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:27.321137601Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:27.396804841Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:27.472436176Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:27.558895061Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:27.635016073Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:27.711405573Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:27.795601998Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:27.871086898Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:27.94805926Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:28.029725027Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:28.106723566Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:28.182675518Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:28.258846132Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:28.334640864Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:28.410334345Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:28.485917455Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:28.56849627Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:28.649038103Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:28.725017351Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:28.810718168Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:28.886390785Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:28.961579261Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:29.045448413Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:29.121230793Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:29.201530123Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:29.285223911Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:29.361253209Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:29.437395534Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:29.513763401Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:29.589457778Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:29.665400034Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:29.74484379Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:29.823552807Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:29.899458901Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:29.975228321Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:30.061737127Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:30.137071302Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:30.212845234Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:30.297951731Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:30.373951204Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:30.449398983Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:30.525462106Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:30.601258726Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:30.677134804Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:30.755595718Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:30.831774396Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:30.908776072Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:30.984360078Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:31.059802417Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:31.135363159Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:31.213786152Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:31.291638218Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:31.367685213Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:31.443621068Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:31.519425721Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:31.595683793Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:31.671808454Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:31.748760624Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:31.829236407Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:31.904712827Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:31.980771214Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:32.056848481Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:32.133687113Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:32.209143436Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:32.284416458Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:32.360760676Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:32.436580881Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:32.512664037Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:32.588612885Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:32.664319071Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:32.741196999Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:32.824292499Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:32.900868084Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:32.977093067Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:33.060774055Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:33.136482513Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:33.21294251Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:33.29815189Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:33.373663575Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:33.450454397Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:33.533653964Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:33.609524762Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:33.685589901Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:33.76222696Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:33.837984827Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:33.914266292Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:33.99271895Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:34.072608702Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:34.148468587Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:34.224359578Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:34.309194996Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:34.384715321Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:34.460255134Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:34.548054983Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:34.624102458Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:34.69944937Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:34.780893275Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:34.856793898Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:34.932423153Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:35.008825933Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:35.086103713Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:35.161755593Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:35.237964448Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:35.320700099Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:35.397002748Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:35.472308156Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:35.54787469Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:35.630660294Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:35.706623319Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:35.782419779Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:35.85832613Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:35.934231713Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:36.009956715Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:36.085827385Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:36.166572008Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:36.242503704Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:36.318282084Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:36.394369623Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:36.469796634Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:36.545199196Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:36.620827268Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:36.700199566Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:36.775936121Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:36.85178343Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:36.927848505Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:37.009919211Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:37.085420655Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:37.161266813Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:37.237363505Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:37.313804974Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:37.389091437Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:37.464392781Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:37.54683844Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:37.621971779Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:37.697709741Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:37.776142175Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:37.85196638Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:37.927613813Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:38.004956457Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:38.081438376Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:38.157050159Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:38.233933784Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:38.322884159Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:38.399183865Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:38.475077031Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:38.55939698Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:38.635142207Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:38.711034958Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:38.795219319Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:38.8736306Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:38.949535192Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:39.031273184Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:39.107052492Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:39.183870068Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:39.260512918Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:39.336350596Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:39.415538121Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:39.490834248Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:39.57190832Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:39.647399236Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:39.723994918Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:39.808470486Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:39.885062872Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:39.961475732Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:40.044813383Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:40.120636724Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:40.19672148Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:40.27318151Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:40.349257562Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:40.425231403Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:40.504873277Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:40.580743371Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:40.657055845Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:40.733023414Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:40.809118282Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:40.88466136Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:40.960648897Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:41.037832498Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:41.113306934Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:41.188612662Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:41.264423843Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:41.340268784Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:41.416533545Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:41.504566904Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:41.580607883Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:41.656263892Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:41.731977278Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:41.807751114Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:41.883189357Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:41.960053173Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:42.038884594Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:42.114379318Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:42.189955421Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:42.267446038Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:42.34313616Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:42.418507105Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:42.49371155Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:42.573670296Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:42.649170268Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:42.727329511Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:42.812203427Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:42.88930837Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:42.964478318Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:43.046667171Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:43.12713537Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:43.205274644Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:43.29043724Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:43.365801273Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:43.441109784Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:43.516756129Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:43.592198084Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:43.668351514Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:43.744345516Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:43.823895643Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:43.899243804Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:43.97555279Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:44.059481849Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:44.136255615Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:44.212563097Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:44.297637786Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:44.373114462Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:44.448622019Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:44.525796084Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:44.601142229Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:44.67710887Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:44.754968873Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:44.830386187Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:44.907340086Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:44.982822074Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:45.06701802Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:45.142870706Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:45.218447481Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:45.307883821Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:45.384169607Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:45.461285846Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:45.53737649Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:45.613234489Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:45.68907159Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:45.764924148Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:45.844610119Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:45.920666683Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:45.996396582Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:46.073277519Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:46.149105116Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:46.224555968Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:46.299928001Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:46.376941518Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:46.453760086Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:46.530611614Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:46.606420011Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:46.685890936Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:46.761361597Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:46.837170858Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:46.915169776Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:46.991863284Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:47.067978154Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:47.143864377Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:47.219741255Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:47.295503827Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:47.370810195Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:47.446685538Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:47.524232701Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:47.600143852Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:47.675884535Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:47.752676094Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:47.828528365Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:47.905058221Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:47.98368682Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:48.06796632Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:48.144361997Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:48.2223909Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:48.3069538Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:48.382839927Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:48.458350748Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:48.542812717Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:48.618951107Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:48.694728751Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:48.770965767Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:48.846810197Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:48.923109647Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:48.999184419Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:49.078480524Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:49.154571873Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:49.230409679Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:49.31641076Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:49.400925723Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:49.476232315Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:49.560236Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:49.636901155Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:49.713204285Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:49.798356609Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:49.886822747Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:50.029333413Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:50.10472612Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:50.180747322Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:50.259302096Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:50.335398757Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:50.411449624Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:50.48713437Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:50.563164949Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:50.639374317Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:50.715382751Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:50.793707758Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:50.871003683Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:50.948197684Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:51.024504463Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:51.100478688Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:51.176244396Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:51.252362946Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:51.328673756Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:51.404745072Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:51.480639551Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:51.564584739Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:51.641095235Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:51.717032115Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:51.79411933Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:51.87178096Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:51.954339551Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:52.029781539Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:52.105101603Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:52.180947121Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:52.256576954Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:52.334103956Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:52.4124321Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:52.489031462Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:52.5717106Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:52.64770057Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:52.723490727Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:52.809207065Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:52.889297015Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:52.965068547Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:53.048822626Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:53.12703307Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:53.203882359Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:53.289977971Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:53.365319028Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:53.442652394Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:53.51858313Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:53.59458398Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:53.670524701Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:53.745903935Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:53.823393721Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:53.901087831Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:53.979331973Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:54.063094628Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:54.138701612Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:54.214660381Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:54.298882152Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:54.375419336Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:54.452104173Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:54.536996937Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:54.612529167Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:54.687963923Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:54.765406507Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:54.841663524Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:54.917433233Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:54.99348522Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:55.073435071Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:55.149246796Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:55.225748044Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:55.313827708Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:55.38933197Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:55.464937642Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:55.54077436Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:55.618869441Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:55.6954945Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:55.773371784Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:55.850134863Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:55.927040057Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:56.00315947Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:56.081376763Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:56.157879739Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:56.235035756Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:56.310911195Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:56.386688423Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:56.462636568Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:56.539236443Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:56.615110634Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:56.693290166Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:56.771407008Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:56.84732312Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:56.924023797Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:56.999888004Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:57.076490438Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:57.15192929Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:57.228403657Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:57.30414466Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:57.382492261Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:57.458191215Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:57.541713384Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:57.617366929Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:57.693288545Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:57.772272195Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:57.848207635Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:57.924045858Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:58.000561346Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:58.079416415Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:58.155649176Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:58.231993332Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:58.323201687Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:58.399005892Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:58.474737295Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:58.558904313Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:58.634563331Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:58.710419953Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:58.795679864Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:58.873615037Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:58.949475372Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:59.031185973Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:59.107052708Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:59.182797776Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:59.260577842Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:59.33588981Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:59.413811895Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:59.489161368Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:59.57163839Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:59.648112437Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:59.7236951Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:59.808597401Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:59.883904506Z", "value": 995.5},
{"timestamp": "2024-05-23T00:19:59.964252159Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:00.046441556Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:00.124990538Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:00.235353766Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:00.329896065Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:00.423299167Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:00.49910798Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:00.575920628Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:00.652290064Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:00.728434279Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:00.804049583Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:00.880089507Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:00.957013998Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:01.033685682Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:01.112058467Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:01.191217129Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:01.269885058Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:01.352359679Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:01.428169709Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:01.514988861Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:01.592400756Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:01.672952799Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:01.758453612Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:01.841428758Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:01.923931988Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:01.999703169Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:02.078267767Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:02.163009168Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:02.240457769Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:02.316820325Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:02.392750774Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:02.473071323Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:02.556566547Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:02.631694798Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:02.708987811Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:02.794232841Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:02.869671981Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:02.945315063Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:03.021966394Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:03.099822238Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:03.197181092Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:03.283905201Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:03.359436631Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:03.451289004Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:03.534129555Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:03.609887359Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:03.68537354Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:03.761934566Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:03.837227462Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:03.916374443Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:03.991673804Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:04.072760676Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:04.148193928Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:04.22364174Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:04.308632204Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:04.384218452Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:04.460681075Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:04.544136874Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:04.622363959Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:04.697680984Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:04.789771251Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:04.88044148Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:04.956003183Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:05.040009013Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:05.116655417Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:05.19507998Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:05.272635303Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:05.34824472Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:05.423566993Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:05.499666726Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:05.57670466Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:05.665873314Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:05.742281568Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:05.817730724Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:05.893445039Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:05.969867821Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:06.045261264Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:06.121038237Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:06.19771213Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:06.273075748Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:06.348504359Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:06.424141425Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:06.500946489Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:06.577975847Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:06.669607765Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:06.746828648Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:06.829322182Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:06.905062098Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:06.980568376Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:07.056842546Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:07.133483414Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:07.209232386Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:07.286213615Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:07.362213218Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:07.437984847Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:07.514400076Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:07.589747726Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:07.669862701Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:07.745017898Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:07.824545242Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:07.90005936Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:07.975435074Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:08.059010493Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:08.135144851Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:08.213534053Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:08.297884116Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:08.377543431Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:08.456163711Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:08.537942891Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:08.613294508Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:08.688684495Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:08.766514354Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:08.84285787Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:08.918898914Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:08.994724849Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:09.072080647Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:09.147366663Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:09.222741546Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:09.308298201Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:09.385148674Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:09.461846791Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:09.545216861Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:09.620985001Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:09.697734736Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:09.776509548Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:09.854833116Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:09.93716703Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:10.013081383Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:10.088295173Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:10.165860193Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:10.25285375Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:10.339168281Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:10.418324319Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:10.496407721Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:10.575491725Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:10.658265491Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:10.734304999Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:10.811697246Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:10.889697958Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:10.966976859Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:11.042932813Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:11.121347359Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:11.201045716Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:11.277217931Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:11.353909617Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:11.429264723Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:11.511874996Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:11.591085244Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:11.667647197Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:11.743208901Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:11.820183026Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:11.896061793Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:11.972681509Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:12.091378909Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:12.168590192Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:12.248161409Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:12.323999056Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:12.399930977Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:12.476985936Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:12.561518084Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:12.642663231Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:12.733051629Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:12.820239143Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:12.89905754Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:12.975515427Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:13.059753808Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:13.164678205Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:13.24217388Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:13.343842031Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:13.42891877Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:13.505127754Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:13.581093116Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:13.657340534Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:13.742366359Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:13.827214323Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:13.903007329Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:13.979894923Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:14.06369086Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:14.140107594Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:14.215777077Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:14.300818934Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:14.379100549Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:14.455410337Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:14.539267491Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:14.615594399Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:14.692213794Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:14.768851142Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:14.844878906Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:14.936153408Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:15.012831365Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:15.089862355Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:15.168400425Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:15.245258931Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:15.335055186Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:15.418943125Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:15.497190147Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:15.589024376Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:15.671013673Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:15.746516751Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:15.823350552Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:15.899735925Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:15.995269355Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:16.072685156Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:16.149438187Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:16.225504672Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:16.302365418Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:16.377889201Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:16.453686142Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:16.529316456Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:16.607633912Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:16.683233089Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:16.760257007Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:16.835803958Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:16.937605362Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:17.017489675Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:17.093479294Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:17.169056806Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:17.245476005Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:17.322949055Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:17.398553288Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:17.474100783Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:17.5568501Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:17.632479166Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:17.70853557Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:17.793768345Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:17.869728555Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:17.945686173Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:18.022546791Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:18.097696388Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:18.172912899Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:18.249830126Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:18.325013452Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:18.400306829Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:18.475941878Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:18.5596077Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:18.635055929Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:18.710446588Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:18.800902828Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:18.876894079Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:18.952467111Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:19.034887108Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:19.110334505Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:19.1855626Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:19.262682392Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:19.340932807Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:19.416603186Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:19.492153401Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:19.571813197Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:19.647758175Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:19.723222852Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:19.808047712Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:19.884330875Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:19.963569252Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:20.046880888Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:20.122669221Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:20.198178892Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:20.275108568Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:20.350837508Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:20.426585617Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:20.50213932Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:20.577732993Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:20.653213735Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:20.72883304Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:20.810275443Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:20.891022851Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:20.967171451Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:21.043294129Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:21.119703824Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:21.196644732Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:21.273587656Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:21.349034989Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:21.462915879Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:21.538642419Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:21.614909838Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:21.692052063Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:21.767991217Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:21.843975716Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:21.920179965Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:21.99677456Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:22.087176751Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:22.162771672Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:22.238232765Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:22.313706947Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:22.388936962Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:22.469506446Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:22.556260765Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:22.632787134Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:22.708979702Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:22.795216184Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:22.870711294Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:22.947338562Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:23.024301231Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:23.107243129Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:23.184002561Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:23.260218394Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:23.336068585Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:23.412604171Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:23.488459195Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:23.570762388Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:23.649697333Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:23.725335647Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:23.811121589Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:23.88659241Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:23.961827065Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:24.045259729Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:24.120752087Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:24.198766496Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:24.275996884Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:24.351841123Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:24.427699891Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:24.503627813Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:24.579011592Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:24.654827543Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:24.734136353Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:24.819381033Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:24.895107221Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:24.972898232Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:25.05673609Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:25.166416005Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:25.242724673Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:25.325187199Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:25.401068239Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:25.479058871Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:25.554686497Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:25.63021012Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:25.70568523Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:25.781469276Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:25.858064895Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:25.934638914Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:26.009818624Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:26.090813559Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:26.167628896Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:26.248397265Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:26.324438694Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:26.403971063Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:26.480459415Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:26.557269536Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:26.6332773Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:26.708752698Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:26.78447575Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:26.860216947Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:26.940166287Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:27.015629908Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:27.091723338Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:27.167278002Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:27.242970718Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:27.328350665Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:27.403780877Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:27.482807857Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:27.567310917Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:27.642693896Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:27.718937698Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:27.8041138Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:27.889636182Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:27.965586601Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:28.052598623Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:28.129906741Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:28.205230935Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:28.291476888Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:28.367877783Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:28.443209561Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:28.519214413Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:28.599604852Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:28.677438648Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:28.757820095Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:28.833215267Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:28.910043789Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:28.985355854Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:29.06668667Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:29.143201008Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:29.218775Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:29.303430928Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:29.379350882Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:29.475954069Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:29.560988086Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:29.636763364Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:29.713557197Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:29.802655354Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:29.878528298Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:29.960228756Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:30.048612815Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:30.124114389Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:30.199571771Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:30.283974028Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:30.359720473Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:30.435639307Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:30.511021326Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:30.587351243Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:30.66309164Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:30.73965321Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:30.820626641Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:30.897358584Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:30.974082111Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:31.049806379Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:31.125626138Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:31.20184338Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:31.277291737Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:31.356069654Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:31.431579709Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:31.507666323Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:31.583838444Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:31.660098086Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:31.737617538Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:31.816559107Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:31.893029956Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:31.968407559Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:32.044750756Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:32.121790067Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:32.197693348Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:32.274372586Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:32.351151347Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:32.430655555Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:32.507362185Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:32.58333302Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:32.661536938Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:32.752010396Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:32.865049216Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:32.953190292Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:33.219775881Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:33.36725337Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:33.523662518Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:33.600157655Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:33.689511211Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:33.836024706Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:34.133164028Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:34.2417691Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:34.344065365Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:34.461867191Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:34.84524146Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:35.293192855Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:35.535996249Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:35.611926508Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:35.688260712Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:35.765038385Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:35.858658901Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:36.076328897Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:36.165111398Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:36.2413464Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:36.323438805Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:36.428402436Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:36.705504015Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:36.84462554Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:37.009215352Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:37.274202755Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:37.387956058Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:37.672866291Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:37.764591942Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:37.88559222Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:37.984145347Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:38.06397942Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:38.148412911Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:38.395211803Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:39.342235655Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:39.765158744Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:39.929249311Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:40.616143232Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:40.699744797Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:41.328129208Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:41.408391292Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:41.587125734Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:41.806286233Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:42.161233897Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:42.255088404Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:42.642378906Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:43.191688208Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:43.268982246Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:43.365231984Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:43.488431233Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:43.571498256Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:43.647858894Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:43.727550467Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:43.819096786Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:43.945368116Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:44.06150305Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:44.240557116Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:44.328238949Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:44.432839275Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:44.509929756Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:44.585821198Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:44.664210881Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:44.831553566Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:45.057986226Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:45.150552027Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:45.234502081Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:45.320228534Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:45.395938307Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:45.482493261Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:45.573133732Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:45.66180103Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:45.737403536Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:45.85281666Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:45.932123071Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:46.008720483Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:46.088198611Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:46.189628326Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:46.26543407Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:46.341183107Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:46.417829385Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:46.546373831Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:46.6236071Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:46.714995814Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:46.795094983Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:46.888007449Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:46.970163248Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:47.046450988Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:47.122168313Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:47.20283668Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:47.286822063Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:47.377490566Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:47.552335306Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:47.662879981Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:47.741758413Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:47.826921524Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:47.915958816Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:48.005056206Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:48.080768986Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:48.156695341Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:48.242647048Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:48.595394495Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:48.671252528Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:48.747613198Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:48.888847483Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:48.964711564Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:49.110829466Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:49.187232953Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:49.266727625Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:49.344867318Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:49.42175293Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:49.497668244Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:49.663557484Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:49.748234405Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:49.84839103Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:49.958160806Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:50.283618318Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:50.373929244Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:50.517665387Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:50.611643065Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:50.69228836Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:50.913861788Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:51.030750791Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:51.209906717Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:51.302448646Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:51.383269145Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:51.497747621Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:51.575589098Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:51.652219823Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:51.728017886Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:51.803988498Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:51.882915412Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:52.177941337Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:52.390855849Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:52.466720346Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:52.561898697Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:52.688267246Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:52.774435343Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:52.850116059Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:52.925934314Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:53.00183478Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:53.080964964Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:53.164868009Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:53.244289368Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:53.393551673Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:53.469702641Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:53.567874319Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:53.668418219Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:53.755999985Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:53.837283281Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:53.913768338Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:54.001459611Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:54.087068397Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:54.535268379Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:54.641015265Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:54.72036427Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:54.804522522Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:54.936232364Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:55.031367609Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:55.116662787Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:55.862757443Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:56.060838252Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:56.181170098Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:56.259346464Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:56.335886179Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:56.413350687Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:56.491857302Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:56.664641379Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:56.927610076Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:57.061421414Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:57.152489Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:57.23051749Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:57.307771368Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:57.384821528Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:57.525291026Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:57.711505762Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:57.796406817Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:57.873345999Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:57.968514461Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:58.112479603Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:58.190087986Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:58.272899483Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:58.348693002Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:58.425382513Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:58.508603588Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:58.585918844Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:58.662566434Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:58.739602354Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:58.82529943Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:58.901235642Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:58.979959734Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:59.064097986Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:59.13969038Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:59.228820603Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:59.433852764Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:59.669581638Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:59.75451351Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:59.833208322Z", "value": 995.5},
{"timestamp": "2024-05-23T00:20:59.945303247Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:00.024754303Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:00.130845326Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:00.334771154Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:00.417168527Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:00.697215019Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:00.835536044Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:00.916420193Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:01.119396492Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:01.196215862Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:01.274818096Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:01.353018591Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:01.564256772Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:01.786107424Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:01.900201538Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:02.054273762Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:02.416895777Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:02.652406278Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:02.760119231Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:02.8356594Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:02.95262223Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:03.039598572Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:03.333479317Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:03.453638583Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:03.591889398Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:03.670386029Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:03.831663948Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:03.984101409Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:04.221446071Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:04.359817178Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:04.800495235Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:04.927117328Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:05.072113857Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:05.208609426Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:05.294610735Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:05.370215578Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:05.448450378Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:05.527673844Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:05.673378008Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:05.861390584Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:05.967719693Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:06.096947071Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:06.193526195Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:06.283505113Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:06.361094872Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:06.43788637Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:06.594366082Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:06.689495056Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:06.779867648Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:06.886438652Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:06.993499332Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:07.337715198Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:07.41551053Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:07.509705752Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:07.590264517Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:07.695324409Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:07.778779859Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:07.85471879Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:07.957462749Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:08.103373158Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:08.274538218Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:08.357563417Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:08.481575969Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:08.632454094Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:09.059583347Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:09.148746307Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:09.24980363Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:09.34577957Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:09.74990396Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:09.829973977Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:10.052747663Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:10.26413884Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:10.665567352Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:10.845058712Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:11.00585153Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:11.471986453Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:11.642254722Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:11.816049579Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:11.89355316Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:12.014774791Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:12.549635495Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:12.834978992Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:12.924266596Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:13.003851352Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:13.161862433Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:13.25301383Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:13.367601654Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:13.465642353Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:13.960104008Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:14.048286302Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:14.228055878Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:14.326829748Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:14.403193779Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:14.479593075Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:14.568609888Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:14.67358469Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:14.75278054Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:14.829856077Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:14.909065975Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:15.006580132Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:15.082560089Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:15.166940652Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:15.243599891Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:15.322455507Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:15.583099441Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:15.717628623Z", "value": 995.5},
{"timestamp": "2024-05-23T00:21:15.8644108Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:16.039527069Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:16.155433359Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:16.231656171Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:16.325628058Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:16.562152763Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:16.670259552Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:16.752218419Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:16.877055281Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:17.377803055Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:17.49956822Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:18.340187714Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:18.420815346Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:18.645985831Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:18.743439091Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:18.906501154Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:18.993676094Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:19.189262216Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:19.308429008Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:19.507145036Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:19.601009113Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:19.681552647Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:19.807661895Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:19.949193501Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:20.037092589Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:20.11465022Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:20.288650555Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:20.489243593Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:20.708511875Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:21.745709902Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:21.916992183Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:22.045216398Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:22.148814396Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:22.58845131Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:22.92433643Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:23.079357834Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:25.240467091Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:26.521690345Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:26.622093923Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:39.948870707Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:40.033721619Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:40.112782618Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:40.18841767Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:40.264670787Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:40.345492569Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:40.48879952Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:40.575825561Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:40.656367079Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:40.734676987Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:40.965857937Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:41.041457757Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:41.387417546Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:41.520763754Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:41.881565247Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:42.004654192Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:42.47608987Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:42.61155511Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:42.746753751Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:42.904898918Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:43.036301363Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:43.174209963Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:43.255973978Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:43.332842343Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:43.412351642Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:43.496801936Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:43.573711582Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:43.652512414Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:43.929931546Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:44.065503125Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:44.749031218Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:44.825649081Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:45.766991373Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:45.850559467Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:45.926533089Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:46.035834662Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:46.202541047Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:46.9842213Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:47.136297123Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:47.530964247Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:47.623661638Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:47.88287597Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:48.233777874Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:48.34071897Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:48.458782055Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:48.541183718Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:48.622339589Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:48.880224222Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:49.037428788Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:49.117561528Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:49.286505412Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:49.542106689Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:49.645566764Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:49.812336607Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:49.928545755Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:50.010667572Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:50.086936369Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:50.169775517Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:50.258681608Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:50.335441331Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:50.439132516Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:50.515208925Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:50.700273363Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:50.868376137Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:50.946621947Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:51.022667763Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:51.126650477Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:51.207801867Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:51.295654907Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:51.374984041Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:51.453151417Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:51.555990228Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:51.657308295Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:51.737180164Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:51.845832313Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:52.039191274Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:52.121044764Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:52.217548048Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:52.398505145Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:52.496685818Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:52.574431838Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:52.650662491Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:52.726890872Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:52.812646608Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:52.88952899Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:52.968233372Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:53.057669334Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:53.133380869Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:53.235875031Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:53.508587928Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:53.682561385Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:53.818907865Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:53.894913328Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:53.973740529Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:54.063181707Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:54.139160641Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:54.225142303Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:54.318467488Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:54.393968329Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:54.483186717Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:54.589875326Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:54.665577837Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:54.741554787Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:54.823352115Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:54.903401268Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:54.979079747Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:55.064075591Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:55.151411849Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:55.231320199Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:55.319407517Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:55.395885984Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:55.788449694Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:55.995958469Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:56.100492877Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:56.265519091Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:56.463281625Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:56.549502045Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:56.642166508Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:56.721690144Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:56.829622434Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:56.943735623Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:57.056523721Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:57.148692715Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:57.255088676Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:57.330798516Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:57.418786983Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:57.513414954Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:57.61096841Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:57.709853549Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:57.805570892Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:57.881579363Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:57.968364439Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:58.061830939Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:58.164404784Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:58.27536861Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:58.354124769Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:58.429565001Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:58.512388948Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:58.589335076Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:58.665633603Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:58.741915137Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:58.823833428Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:58.899470402Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:58.976307951Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:59.060377467Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:59.136098122Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:59.212904982Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:59.297625267Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:59.373710925Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:59.451784122Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:59.536684604Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:59.615706243Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:59.69263989Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:59.769721286Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:59.844979145Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:59.921561263Z", "value": 995.6},
{"timestamp": "2024-05-23T00:21:59.997561382Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:00.073619455Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:00.156873557Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:00.256136978Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:00.359876358Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:00.439851494Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:00.66791182Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:00.748881574Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:00.848669489Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:00.931776804Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:01.149529562Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:01.228707173Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:01.332478009Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:01.40954382Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:01.495155297Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:01.573558423Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:01.649248486Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:01.725928463Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:01.803099205Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:01.88350792Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:02.003714071Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:02.080816395Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:02.177820908Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:02.265660828Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:03.193781754Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:03.272882883Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:03.377816342Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:03.491113862Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:03.575442169Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:03.664069949Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:03.742683225Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:03.83556411Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:03.921436746Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:04.005033961Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:04.090339958Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:04.181628737Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:04.258757046Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:04.396985816Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:04.515748664Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:04.593236343Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:04.66895479Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:04.745232613Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:04.825329992Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:04.903604667Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:04.979195559Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:05.064828925Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:05.140774258Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:05.216117176Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:05.304186414Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:05.380269863Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:05.457868777Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:05.538054382Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:05.63202112Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:05.711758713Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:05.787651246Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:05.865106219Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:05.941540718Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:06.017017271Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:06.093920774Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:06.170976409Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:06.246707241Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:06.324441454Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:06.400343746Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:06.476124884Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:06.552410066Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:06.628041184Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:06.704167674Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:06.779899082Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:06.855819647Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:06.932451207Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:07.008576065Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:07.084388724Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:07.16007421Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:07.237120309Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:07.313506839Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:07.393536888Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:07.469812375Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:07.554873373Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:07.630556428Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:07.706483169Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:07.793649119Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:07.872076086Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:07.948077645Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:08.028702367Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:08.104532241Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:08.180259969Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:08.274639134Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:08.377051119Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:08.454252261Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:08.538852768Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:08.614319177Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:08.689774578Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:08.777975659Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:08.853931201Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:08.932830085Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:09.020155591Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:09.095406571Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:09.183430239Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:09.26032427Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:09.347025056Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:09.433705969Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:09.522326902Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:09.600900497Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:09.680933811Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:09.758441458Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:09.838851261Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:09.915599304Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:09.992152718Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:10.105800456Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:10.192535546Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:10.270890352Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:10.351289755Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:10.426909768Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:10.502505941Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:10.578369673Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:10.655475805Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:10.731448468Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:10.81150943Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:10.893303686Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:10.972051366Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:11.049512964Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:11.125782434Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:11.213321226Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:11.28942698Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:11.365033329Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:11.440616414Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:11.516332365Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:11.591863256Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:11.668802344Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:11.746067233Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:11.822385537Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:11.898162802Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:11.973528121Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:12.048770268Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:12.124587822Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:12.203831771Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:12.2855034Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:12.3616545Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:12.438781913Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:12.514895987Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:12.591559004Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:12.667705495Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:12.744228508Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:12.832176079Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:12.908070307Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:12.985328284Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:13.070946865Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:13.147693692Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:13.23089317Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:13.318372536Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:13.402265824Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:13.486915228Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:13.56757771Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:13.645460728Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:13.721700693Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:13.806129963Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:13.881988063Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:13.95996017Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:14.043066493Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:14.11867697Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:14.194649921Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:14.271092292Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:14.348976205Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:14.42527758Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:14.506812918Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:14.608895102Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:14.684896374Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:14.765008666Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:14.849605908Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:14.925351205Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:15.005252035Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:15.081073622Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:15.156746884Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:15.232373778Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:15.327316862Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:15.403191282Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:15.479359438Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:15.55607676Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:15.63136166Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:15.706776356Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:15.78278598Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:15.859475334Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:15.939553161Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:16.015602913Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:16.094390274Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:16.17054659Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:16.245623069Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:16.321533874Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:16.399351706Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:16.47471696Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:16.551073153Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:16.626828722Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:16.702519713Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:16.78068533Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:16.856768812Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:16.933993507Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:17.020816505Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:17.096307203Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:17.176046813Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:17.251966482Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:17.327884103Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:17.403910016Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:17.479674001Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:17.562743427Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:17.638385521Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:17.719484367Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:17.804804829Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:17.880371721Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:17.957452029Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:18.040887513Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:18.117249978Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:18.192706275Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:18.269400493Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:18.344638736Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:18.419828306Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:18.498283274Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:18.573673938Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:18.648986231Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:18.724494146Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:18.814601646Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:18.890123545Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:18.967950784Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:19.053194572Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:19.128498353Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:19.203849815Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:19.287572891Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:19.372619105Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:19.467631919Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:19.550953448Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:19.627637298Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:19.703920849Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:19.787329772Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:19.862618609Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:19.940064878Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:20.016860603Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:20.094497022Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:20.169743425Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:20.245422192Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:20.324893316Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:20.400918556Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:20.47761079Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:20.553643454Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:20.629788569Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:20.705505897Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:20.781447199Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:20.856939722Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:20.939349866Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:21.016095126Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:21.092509912Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:21.16898278Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:21.244693836Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:21.320643843Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:21.401389975Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:21.478803092Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:21.560082615Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:21.635918731Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:21.711555481Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:21.789030167Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:21.865062704Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:21.940920707Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:22.016583922Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:22.09880747Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:22.174328217Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:22.255357014Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:22.362599814Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:22.473848417Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:22.557846476Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:22.633660479Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:22.713035375Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:22.798799753Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:22.874712702Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:22.951466762Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:23.034246933Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:23.109443095Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:23.184944033Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:23.261827632Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:23.337317339Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:23.412597183Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:23.488821181Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:23.569125094Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:23.644857719Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:23.720196701Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:23.805535531Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:23.881311805Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:23.956726277Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:24.038851134Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:24.115869329Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:24.191615266Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:24.267703932Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:24.344800081Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:24.420409566Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:24.497616342Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:24.573232291Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:24.64867342Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:24.724158678Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:24.809924368Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:24.887576339Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:24.966796096Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:25.049725038Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:25.124945586Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:25.201252241Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:25.285696968Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:25.361165202Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:25.439253057Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:25.516541946Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:25.593049183Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:25.668534346Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:25.74411839Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:25.820362132Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:25.896738518Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:25.972638283Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:26.063105473Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:26.153271695Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:26.22923271Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:26.304734128Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:26.382433653Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:26.4626615Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:26.53813159Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:26.613592143Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:26.68900588Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:26.7651669Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:26.840677598Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:26.916109287Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:26.993472611Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:27.070842495Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:27.148915085Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:27.226743221Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:27.303576931Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:27.383984047Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:27.461384236Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:27.545715104Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:27.620828608Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:27.696384044Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:27.772625483Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:27.848397372Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:27.924212271Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:28.001720367Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:28.07884554Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:28.153943012Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:28.230741041Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:28.317432003Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:28.394808543Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:28.470161606Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:28.552695723Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:28.630740312Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:28.706066142Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:28.790620536Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:28.865956158Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:28.942550694Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:29.018346008Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:29.093614621Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:29.172292283Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:29.250180293Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:29.325487082Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:29.400619851Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:29.476154743Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:29.559685334Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:29.635221793Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:29.712894277Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:29.797847626Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:29.873700478Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:29.94979836Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:30.033128561Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:30.110568783Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:30.186357218Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:30.262407003Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:30.337558364Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:30.413087976Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:30.48864882Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:30.564062588Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:30.639362114Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:30.714955887Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:30.791521942Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:30.866978847Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:30.950456732Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:31.033742357Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:31.109229919Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:31.184572518Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:31.260314999Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:31.339250172Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:31.414746023Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:31.49059097Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:31.565827454Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:31.641235686Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:31.716661551Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:31.792026774Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:31.870812152Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:31.946582186Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:32.023404439Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:32.099287884Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:32.174631539Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:32.253494326Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:32.328790299Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:32.405796558Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:32.481214454Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:32.564356363Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:32.639597071Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:32.714895988Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:32.799439278Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:32.874702386Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:32.954600945Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:33.037913674Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:33.11330021Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:33.188450004Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:33.264343689Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:33.33955982Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:33.414713454Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:33.490423614Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:33.572037194Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:33.648275432Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:33.723752722Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:33.809497452Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:33.885393729Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:33.961226357Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:34.045485991Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:34.120805933Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:34.196242518Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:34.272628088Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:34.348144355Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:34.423928501Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:34.500662529Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:34.578838034Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:34.654360254Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:34.729718885Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:34.815175158Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:34.890587679Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:34.965735456Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:35.048854708Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:35.127248396Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:35.202863449Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:35.293463571Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:35.369011615Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:35.444445224Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:35.524713329Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:35.600088185Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:35.676410809Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:35.752039079Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:35.827318412Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:35.903326244Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:35.980471291Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:36.056068392Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:36.131555155Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:36.208387233Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:36.283802985Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:36.359499417Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:36.439714273Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:36.515426577Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:36.590930332Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:36.666274851Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:36.744193229Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:36.81961775Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:36.895531692Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:36.971441538Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:37.046964429Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:37.122354037Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:37.198143239Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:37.273902009Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:37.349018362Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:37.424902991Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:37.500820741Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:37.575948806Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:37.651265964Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:37.727800754Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:37.812437838Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:37.887731828Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:37.973733012Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:38.057772864Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:38.133048485Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:38.208281577Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:38.301243329Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:38.376702827Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:38.452047346Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:38.53378413Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:38.609304141Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:38.684462607Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:38.761520451Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:38.850358062Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:38.925622643Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:39.001110077Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:39.076550983Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:39.151715881Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:39.226928204Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:39.311705164Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:39.389086345Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:39.464584276Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:39.548061489Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:39.62394103Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:39.699460818Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:39.78009306Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:39.855582863Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:39.931068441Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:40.007680514Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:40.083718491Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:40.161008565Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:40.236225305Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:40.319378286Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:40.396777163Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:40.476145884Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:40.551743178Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:40.627220916Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:40.703341615Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:40.781002835Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:40.856388475Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:40.931835973Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:41.008986523Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:41.084835599Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:41.160747525Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:41.236431989Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:41.311890495Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:41.387530094Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:41.46308697Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:41.542912919Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:41.618734891Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:41.695480631Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:41.771235144Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:41.846749524Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:41.922104795Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:41.997475171Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:42.07647057Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:42.152077848Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:42.227639652Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:42.303304436Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:42.379035653Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:42.454704276Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:42.538740353Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:42.615945881Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:42.691318016Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:42.767176469Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:42.847107797Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:42.924392335Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:43.000349862Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:43.076594149Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:43.154615795Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:43.231070967Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:43.318836966Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:43.413022975Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:43.492936766Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:43.573557073Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:43.655691915Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:43.731582528Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:43.820018081Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:43.896543751Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:43.971908271Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:44.057992434Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:44.134892258Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:44.210706133Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:44.294708769Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:44.370437202Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:44.4469622Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:44.553854049Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:44.62920612Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:44.704716787Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:44.789105961Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:44.867679781Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:44.943567707Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:45.01992886Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:45.095846802Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:45.171307069Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:45.251913519Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:45.328061995Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:45.404177766Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:45.479966617Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:45.555473988Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:45.636657989Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:45.712131472Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:45.787554553Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:45.863636019Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:45.946133879Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:46.021626914Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:46.096995562Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:46.173384908Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:46.248751348Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:46.324111195Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:46.399806252Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:46.47619243Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:46.5518055Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:46.627439179Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:46.704491007Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:46.780050956Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:46.865956266Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:46.941502006Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:47.019833932Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:47.095163955Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:47.170613245Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:47.245931811Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:47.321458159Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:47.396650162Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:47.471899926Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:47.556535731Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:47.632259492Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:47.70770619Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:47.791921119Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:47.867206661Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:47.942896181Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:48.018828427Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:48.096645684Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:48.171994523Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:48.247337858Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:48.323824455Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:48.399399284Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:48.475408653Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:48.560484725Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:48.63929244Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:48.714667744Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:48.799395039Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:48.875043566Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:48.950926499Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:49.04278051Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:49.118418477Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:49.194862513Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:49.271142833Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:49.346667517Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:49.422754296Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:49.498372774Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:49.574349758Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:49.650197906Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:49.728501576Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:49.81645494Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:49.892981794Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:49.969448583Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:50.076428242Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:50.152288135Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:50.22830704Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:50.315591362Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:50.392435921Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:50.467864667Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:50.543389734Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:50.61881048Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:50.694544001Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:50.769859687Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:50.847380968Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:50.922970902Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:50.998307133Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:51.073587618Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:51.148897864Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:51.224152493Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:51.299452851Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:51.375622256Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:51.451987378Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:51.527299512Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:51.603053386Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:51.678543157Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:51.753934974Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:51.829233092Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:51.905937935Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:51.981373912Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:52.057139947Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:52.132729176Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:52.209839662Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:52.286503672Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:52.36171062Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:52.439645767Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:52.515138066Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:52.590647646Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:52.66578224Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:52.741783544Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:52.82258744Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:52.897850997Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:52.97397576Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:53.058208803Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:53.134656487Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:53.209928716Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:53.293833462Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:53.369130908Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:53.44428547Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:53.520464955Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:53.595790338Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:53.671140137Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:53.746738039Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:53.823989585Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:53.900011786Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:53.979998636Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:54.064309664Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:54.141858081Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:54.21786953Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:54.3028576Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:54.378569521Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:54.454499592Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:54.541224764Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:54.618381715Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:54.693732026Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:54.769670097Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:54.845070906Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:54.921405499Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:54.996692801Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:55.073889913Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:55.149309027Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:55.22473278Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:55.310446725Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:55.385867567Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:55.461198902Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:55.536837221Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:55.613408908Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:55.68877426Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:55.767703002Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:55.845088823Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:55.920469599Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:55.997635927Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:56.098227833Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:56.176599441Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:56.252319202Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:56.327681322Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:56.403322393Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:56.478688609Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:56.554076745Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:56.629320494Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:56.707548545Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:56.783507321Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:56.858967363Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:56.934790199Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:57.010308387Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:57.088273104Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:57.16398224Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:57.240847408Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:57.31628585Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:57.396566276Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:57.472036686Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:57.555743667Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:57.630961271Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:57.706516579Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:57.793034674Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:57.868985193Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:57.945634931Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:58.021820497Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:58.098254965Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:58.173862467Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:58.249687287Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:58.325687088Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:58.400938709Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:58.47642464Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:58.559121514Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:58.634459505Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:58.709828569Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:58.793608671Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:58.869943041Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:58.945899864Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:59.022359197Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:59.097457502Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:59.173516024Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:59.248979907Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:59.324178694Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:59.402442811Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:59.477675007Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:59.560519021Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:59.635841267Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:59.711725801Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:59.795378252Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:59.871880946Z", "value": 995.6},
{"timestamp": "2024-05-23T00:22:59.951625422Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:00.033588164Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:00.108890762Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:00.184436791Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:00.260182537Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:00.335780343Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:00.411539178Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:00.487239066Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:00.562561217Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:00.641162271Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:00.717351804Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:00.792808903Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:00.868887426Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:00.94563115Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:01.028390329Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:01.105184295Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:01.180994363Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:01.256358307Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:01.331726987Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:01.407147188Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:01.482543357Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:01.55991385Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:01.635502952Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:01.710946386Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:01.786498815Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:01.866832906Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:01.943132907Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:02.019192485Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:02.097994024Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:02.173710393Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:02.255244644Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:02.330751792Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:02.40632947Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:02.48154221Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:02.56631037Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:02.642551746Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:02.71779751Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:02.802932081Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:02.878501182Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:02.95660219Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:03.03868468Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:03.113882187Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:03.190748443Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:03.266444396Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:03.341572814Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:03.417141787Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:03.492357183Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:03.57031806Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:03.645677172Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:03.721912051Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:03.806635506Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:03.881707058Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:03.958381693Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:04.046764989Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:04.122126565Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:04.197254279Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:04.28182221Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:04.357976639Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:04.434534151Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:04.510222455Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:04.586154222Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:04.661500374Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:04.741250482Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:04.824678159Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:04.90119295Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:04.976691105Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:05.060052221Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:05.135774894Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:05.21159565Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:05.296083196Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:05.373453017Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:05.448916675Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:05.524528594Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:05.599815704Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:05.675234081Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:05.75099746Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:05.826555169Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:05.903822524Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:05.979308391Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:06.055362945Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:06.131307385Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:06.206834789Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:06.282355569Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:06.358090595Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:06.436294518Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:06.511843491Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:06.589912627Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:06.667969762Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:06.747561722Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:06.824262982Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:06.900344481Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:06.976009553Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:07.051334712Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:07.126821827Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:07.202654456Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:07.277853563Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:07.353118817Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:07.429066488Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:07.504654566Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:07.579749191Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:07.654974828Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:07.730368181Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:07.815658307Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:07.891955332Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:07.967502577Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:08.051001648Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:08.126601791Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:08.202150508Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:08.286247099Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:08.361548545Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:08.436738597Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:08.513856507Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:08.589278693Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:08.664361222Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:08.739864305Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:08.822719519Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:08.897904067Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:08.974450634Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:09.060323016Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:09.136131164Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:09.211259614Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:09.295887419Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:09.371166625Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:09.447293245Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:09.544411141Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:09.673497657Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:09.749390031Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:09.826392163Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:09.901903119Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:09.977361593Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:10.060548176Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:10.149728934Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:10.226246764Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:10.31102747Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:10.387138601Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:10.462480049Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:10.537729398Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:10.613413191Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:10.688757199Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:10.767479152Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:10.845683843Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:10.921312402Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:10.996987458Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:11.072612274Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:11.148083005Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:11.223618665Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:11.300437784Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:11.375953668Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:11.45198291Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:11.527453449Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:11.602707246Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:11.680169486Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:11.757067871Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:11.835150031Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:11.910554968Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:11.98597421Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:12.061320426Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:12.136618512Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:12.212096092Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:12.287506469Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:12.366935641Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:12.442800494Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:12.518925003Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:12.594317652Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:12.670242443Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:12.745861498Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:12.823938122Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:12.901346024Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:12.976784882Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:13.059845702Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:13.135352786Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:13.210742555Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:13.294914572Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:13.370881444Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:13.451706397Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:13.535544933Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:13.61666071Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:13.695035422Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:13.770988053Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:13.846524034Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:13.922724705Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:14.000374789Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:14.076610501Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:14.152064335Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:14.227726144Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:14.313329783Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:14.389422674Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:14.467189754Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:14.552257763Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:14.628043158Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:14.703913708Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:14.788347108Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:14.865027343Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:14.95049293Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:15.033365201Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:15.109159589Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:15.184973241Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:15.260651562Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:15.336738789Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:15.412281586Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:15.48808535Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:15.568005607Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:15.654521782Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:15.729576886Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:15.805342761Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:15.88101081Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:15.956032217Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:16.032044179Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:16.107544671Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:16.187454559Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:16.263552507Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:16.34006909Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:16.418450106Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:16.493474553Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:16.569895134Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:16.645320423Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:16.722431838Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:16.798592667Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:16.876063932Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:16.951409699Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:17.02740038Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:17.102711523Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:17.177987209Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:17.255205699Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:17.33043892Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:17.405545545Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:17.480726637Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:17.567438753Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:17.642739496Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:17.718160498Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:17.803824939Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:17.879147186Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:17.954596829Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:18.037277542Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:18.112505803Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:18.188508997Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:18.264282232Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:18.340048267Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:18.415243279Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:18.490557718Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:18.572150275Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:18.64739156Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:18.72265739Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:18.80798115Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:18.88577159Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:18.961411574Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:19.047643518Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:19.12344309Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:19.19946318Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:19.284044296Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:19.359794394Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:19.43912814Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:19.51554424Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:19.591144159Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:19.669812127Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:19.759102679Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:19.836098667Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:19.91173753Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:19.98985358Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:20.07642646Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:20.157027375Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:20.241346853Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:20.324803587Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:20.400436147Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:20.476099907Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:20.553746152Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:20.632479945Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:20.708011958Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:20.78370884Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:20.858951053Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:20.939640642Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:21.019997167Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:21.095729121Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:21.172065667Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:21.248028667Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:21.324038645Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:21.399693413Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:21.47597335Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:21.553506952Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:21.629290363Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:21.706086954Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:21.781218572Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:21.856982879Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:21.933415204Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:22.008890671Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:22.094698764Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:22.170180472Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:22.245881705Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:22.321168944Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:22.39794931Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:22.473666671Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:22.568481466Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:22.644673337Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:22.720992186Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:22.805917248Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:22.88112682Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:22.956406218Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:23.039102741Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:23.114768421Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:23.191718904Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:23.267557965Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:23.342861812Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:23.418119418Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:23.493220955Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:23.572703473Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:23.647971575Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:23.723496772Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:23.808252517Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:23.883457289Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:23.958785456Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:24.041373848Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:24.116670655Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:24.192079561Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:24.267967711Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:24.343565934Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:24.419177821Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:24.494848174Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:24.572545524Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:24.647859515Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:24.723167394Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:24.807480311Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:24.882665595Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:24.957941026Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:25.040880402Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:25.116338782Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:25.191637252Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:25.268001127Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:25.34396864Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:25.41939649Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:25.49480642Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:25.573079498Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:25.649987067Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:25.725425958Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:25.800882641Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:25.876616547Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:25.95229746Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:26.027735167Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:26.103414672Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:26.179776115Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:26.256135574Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:26.331859976Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:26.4116097Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:26.487525244Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:26.563076137Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:26.63874153Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:26.714458988Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:26.789848949Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:26.865551559Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:26.943547829Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:27.019022209Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:27.094366441Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:27.169741874Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:27.245098266Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:27.321420572Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:27.396641793Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:27.47498652Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:27.559233292Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:27.640487024Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:27.715783991Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:27.800360788Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:27.875889889Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:27.951444078Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:28.034632582Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:28.109953997Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:28.185103408Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:28.260695679Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:28.335946277Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:28.412365161Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:28.487600719Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:28.579534093Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:28.655297921Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:28.730447172Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:28.815846422Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:28.891158301Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:28.966793069Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:29.050465201Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:29.128921356Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:29.204223635Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:29.288496295Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:29.363758221Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:29.43966442Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:29.51672745Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:29.592161028Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:29.668969715Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:29.744189144Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:29.821574006Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:29.89727092Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:29.972455148Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:30.055600706Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:30.130831944Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:30.208225478Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:30.292077039Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:30.368800156Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:30.445641772Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:30.522387609Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:30.597849988Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:30.673173324Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:30.752205238Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:30.827549054Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:30.902993961Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:30.979769271Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:31.055519146Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:31.130848562Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:31.206695655Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:31.283011305Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:31.358761724Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:31.437219895Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:31.512676674Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:31.588075628Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:31.664375181Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:31.739949852Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:31.816202364Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:31.891750569Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:31.967209429Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:32.042600798Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:32.118171084Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:32.193430963Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:32.269629489Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:32.347907591Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:32.423260784Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:32.498560887Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:32.576141626Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:32.651883885Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:32.727152307Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:32.812069177Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:32.890449905Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:32.965782489Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:33.048676585Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:33.124031474Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:33.199375578Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:33.28354846Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:33.359516005Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:33.437810971Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:33.514158174Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:33.589225183Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:33.664562183Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:33.740180726Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:33.823107815Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:33.898519441Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:33.974815379Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:34.058462871Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:34.133762302Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:34.209673653Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:34.294642524Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:34.36996426Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:34.461237361Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:34.543564146Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:34.618843129Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:34.695316831Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:34.772386229Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:34.847557753Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:34.923290251Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:35.001610594Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:35.076958283Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:35.152285171Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:35.227549753Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:35.312355227Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:35.387973931Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:35.46408628Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:35.541027482Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:35.616466949Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:35.692717349Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:35.768079022Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:35.843522425Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:35.919069703Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:35.994695575Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:36.072977933Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:36.14866675Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:36.22496208Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:36.301195872Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:36.376656523Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:36.453263989Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:36.52877773Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:36.608673923Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:36.68405822Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:36.760179497Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:36.836556877Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:36.923332259Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:37.004516518Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:37.079900976Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:37.156804513Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:37.232189451Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:37.307336238Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:37.38355691Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:37.458899606Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:37.541535839Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:37.616889448Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:37.696001332Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:37.772219379Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:37.847455833Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:37.925749167Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:38.001362143Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:38.076544835Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:38.152335031Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:38.227798243Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:38.312400352Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:38.388859398Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:38.464094732Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:38.547532234Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:38.622755855Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:38.700102349Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:38.785137205Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:38.860400828Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:38.935967114Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:39.011739582Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:39.087129383Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:39.162764887Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:39.241037645Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:39.325604746Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:39.400874736Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:39.476371069Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:39.560833078Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:39.636492551Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:39.712052693Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:39.797028508Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:39.881963587Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:39.957448271Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:40.04007068Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:40.115399296Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:40.191514301Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:40.267915777Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:40.345727563Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:40.426653639Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:40.502127635Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:40.577594462Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:40.654752823Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:40.730103584Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:40.805253827Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:40.880530634Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:40.957466172Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:41.033498263Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:41.110383304Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:41.187227704Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:41.263110159Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:41.338596251Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:41.413790912Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:41.493303959Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:41.569268784Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:41.644665274Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:41.720860153Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:41.802115901Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:41.877753678Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:41.960708287Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:42.039334815Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:42.11493675Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:42.19040249Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:42.26663161Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:42.34280236Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:42.418440328Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:42.493767089Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:42.582589374Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:42.67129956Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:42.747206527Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:42.823974221Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:42.908852498Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:42.984178458Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:43.06562042Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:43.144579692Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:43.220253149Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:43.306675531Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:43.382932587Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:43.458559611Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:43.544494684Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:43.620602137Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:43.699698053Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:43.784351171Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:43.860195385Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:43.938834009Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:44.015059353Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:44.090670504Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:44.166468861Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:44.245237888Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:44.323801182Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:44.400590797Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:44.476815116Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:44.562529063Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:44.63766769Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:44.715760252Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:44.814530992Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:44.889939962Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:44.973789092Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:45.059237656Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:45.136763322Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:45.212202181Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:45.297206125Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:45.376583616Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:45.452086797Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:45.527587322Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:45.604838709Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:45.680546983Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:45.756201848Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:45.831545025Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:45.907950629Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:45.983340975Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:46.058957311Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:46.13507878Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:46.21045655Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:46.285726028Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:46.3626792Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:46.438826141Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:46.514764854Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:46.593155663Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:46.668595674Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:46.744373038Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:46.820082913Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:46.897292955Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:46.978303577Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:47.053974858Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:47.130534771Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:47.20619402Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:47.287350439Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:47.373122083Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:47.448753619Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:47.536154843Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:47.612913769Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:47.688273618Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:47.764347502Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:47.839794777Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:47.915399849Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:47.991071834Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:48.07256839Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:48.15076409Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:48.227009882Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:48.312276585Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:48.387699156Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:48.463923028Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:48.546983945Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:48.624768466Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:48.700694218Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:48.785130403Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:48.860939448Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:48.937632581Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:49.013317558Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:49.08975318Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:49.165330155Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:49.240827192Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:49.323982543Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:49.399300631Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:49.477755634Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:49.56238968Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:49.637721497Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:49.730640594Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:49.816870811Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:49.895740449Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:49.994730747Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:50.237503504Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:50.320865069Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:50.440277731Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:50.579678378Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:50.695350909Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:50.774428009Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:50.852372214Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:50.936837264Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:51.018930188Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:51.10311155Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:51.189253476Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:51.297453362Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:51.377088044Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:51.459716662Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:51.537604514Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:51.744666919Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:51.82738485Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:51.904351174Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:51.989206346Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:52.089106717Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:52.1731819Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:52.250326565Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:52.334630587Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:52.435296449Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:52.511996078Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:52.590723344Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:52.679794244Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:52.756140071Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:52.8553882Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:52.931866511Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:53.027735863Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:53.122863435Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:53.198719809Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:53.287868471Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:53.379949402Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:53.460525294Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:53.738837103Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:53.836349858Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:53.920283598Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:53.99642798Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:54.073185114Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:54.229192985Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:54.315539237Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:54.658383217Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:54.761832577Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:54.839671564Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:54.917820607Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:54.993468016Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:55.107311027Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:55.184333064Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:55.319173335Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:55.530914743Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:55.682491968Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:55.759252271Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:55.840307407Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:56.08232824Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:56.225142482Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:56.308586673Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:56.424827924Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:56.505700815Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:56.893513217Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:57.445359173Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:57.532370755Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:57.612381351Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:57.79434754Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:57.909415928Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:58.017968559Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:58.107218856Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:58.183810226Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:58.260516543Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:58.336333781Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:58.414995477Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:58.652442974Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:58.784446722Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:58.861924195Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:58.993536796Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:59.173741371Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:59.254868733Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:59.365513708Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:59.520078052Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:59.62953682Z", "value": 995.6},
{"timestamp": "2024-05-23T00:23:59.734791764Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:00.456762957Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:00.732736625Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:00.903133292Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:00.988875593Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:01.163698809Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:01.359767451Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:01.901438452Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:01.978824691Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:02.505153238Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:02.639524504Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:02.717361155Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:02.877736277Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:02.959052028Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:03.042839685Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:03.118596377Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:03.194781816Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:03.276378535Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:03.352534437Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:03.457971274Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:03.952251453Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:04.120860458Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:04.200100538Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:04.588784388Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:04.812147608Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:05.032534526Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:05.310939555Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:05.389399615Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:05.465054512Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:05.540968712Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:05.618096161Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:05.697507989Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:05.773788247Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:05.859052519Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:05.980221612Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:06.213757262Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:06.327246856Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:06.406577915Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:06.495079616Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:06.58102797Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:06.660410934Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:06.737078402Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:06.820958733Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:06.95724573Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:07.038258433Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:07.113980756Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:07.189542563Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:07.266925634Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:07.344211743Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:07.420689062Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:07.496541853Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:07.57270806Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:07.650164029Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:07.725412611Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:07.816407915Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:07.891831894Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:07.967678156Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:08.051614137Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:08.13717816Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:08.212591995Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:08.297671494Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:08.377945682Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:08.455585368Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:08.538802097Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:08.614726922Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:08.690503198Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:08.766470904Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:08.842509044Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:08.920071415Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:08.996040241Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:09.072125518Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:09.147864674Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:09.225280066Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:09.310596051Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:09.387135356Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:09.464423Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:09.548360581Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:09.623952884Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:09.699213947Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:09.784127778Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:09.859373961Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:09.938970786Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:10.020871961Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:10.097700841Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:10.173288313Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:10.249896196Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:10.325751387Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:10.402848498Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:10.482697843Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:10.558600651Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:10.635035953Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:10.711608827Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:10.793357613Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:10.869355848Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:10.949725078Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:11.026387042Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:11.102101365Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:11.177720326Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:11.253403256Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:11.328800739Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:11.405311115Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:11.485497204Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:11.562855155Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:11.63841341Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:11.716998849Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:11.796317395Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:11.876125138Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:11.952683228Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:12.02873196Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:12.118180694Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:12.19504948Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:12.272408454Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:12.348548741Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:12.425752095Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:12.502558063Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:12.57866238Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:12.658324168Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:12.734641707Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:12.818722299Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:12.89493094Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:12.971071674Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:13.054662461Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:13.130772699Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:13.208806764Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:13.292724792Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:13.368837909Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:13.444905906Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:13.521496092Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:13.59710142Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:13.673493361Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:13.765616599Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:13.841457261Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:13.924163929Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:14.08996582Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:14.170266248Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:14.246560203Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:14.323776454Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:14.40027979Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:14.477661965Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:14.561003434Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:14.637476817Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:14.71485688Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:14.809392213Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:14.887978772Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:14.967064385Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:15.050917483Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:15.131579937Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:15.220034949Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:15.306740699Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:15.383581932Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:15.458994936Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:15.536494682Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:15.612412755Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:15.687804701Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:15.763842777Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:15.840433091Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:15.917455801Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:15.992830339Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:16.073089039Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:16.149085513Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:16.224955969Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:16.302238621Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:16.378225752Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:16.453747878Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:16.529617565Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:16.608473859Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:16.684334266Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:16.760447128Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:16.836753595Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:16.913019357Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:16.988723568Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:17.064682345Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:17.142884958Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:17.218868569Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:17.294682543Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:17.37047578Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:17.446350235Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:17.523959265Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:17.599844248Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:17.677520543Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:17.75394791Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:17.829894943Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:17.905580049Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:17.981366534Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:18.06493985Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:18.140650525Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:18.219131257Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:18.303499761Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:18.378836507Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:18.456116887Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:18.538566525Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:18.614330065Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:18.689965858Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:18.767083547Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:18.842993203Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:18.919219156Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:18.995208782Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:19.0731287Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:19.148643562Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:19.226915137Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:19.315931284Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:19.391594246Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:19.478303996Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:19.562313579Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:19.637994685Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:19.713809395Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:19.801744138Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:19.877804454Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:19.954424818Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:20.036805301Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:20.112387685Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:20.187800048Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:20.263628007Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:20.339528287Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:20.419610662Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:20.495845863Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:20.57192346Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:20.647890558Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:20.723710836Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:20.801231255Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:20.877098766Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:20.954148869Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:21.029854008Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:21.105679438Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:21.18171457Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:21.25715871Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:21.332581057Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:21.4084126Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:21.486920245Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:21.562620872Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:21.638251129Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:21.714821891Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:21.790910656Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:21.866685173Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:21.944828905Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:22.021487093Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:22.096916513Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:22.172855738Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:22.249398243Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:22.325165848Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:22.400404415Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:22.476227061Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:22.561008408Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:22.637088437Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:22.712928268Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:22.79730218Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:22.873064921Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:22.948740875Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:23.031947045Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:23.1083939Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:23.184331301Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:23.260575494Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:23.335982002Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:23.411946187Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:23.487496314Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:23.569220749Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:23.645116869Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:23.720915131Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:23.808925715Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:23.884873293Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:23.960528607Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:24.044223653Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:24.12431342Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:24.200181444Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:24.283764519Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:24.359487547Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:24.435142221Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:24.510884801Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:24.5861338Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:24.666557592Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:24.743238821Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:24.821461787Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:24.897107116Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:24.972801823Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:25.057011763Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:25.132815689Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:25.212653834Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:25.297137445Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:25.372995484Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:25.448817938Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:25.525975788Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:25.601386103Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:25.676921062Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:25.75848146Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:25.834844793Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:25.910502571Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:25.985898454Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:26.06134253Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:26.13724649Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:26.213494588Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:26.291834389Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:26.369168851Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:26.444707234Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:26.522607215Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:26.598876689Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:26.674379967Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:26.750593344Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:26.828850486Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:26.904889778Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:26.980622918Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:27.056407548Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:27.131639458Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:27.207606077Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:27.283883455Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:27.360813683Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:27.436673898Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:27.512620131Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:27.588690624Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:27.664520951Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:27.740215882Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:27.833126948Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:27.910487875Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:27.986316922Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:28.068509465Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:28.145963514Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:28.223012881Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:28.311451733Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:28.387454224Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:28.466353304Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:28.549257578Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:28.624792312Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:28.700768979Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:28.785431923Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:28.860769053Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:28.937910006Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:29.015922758Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:29.092437071Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:29.168102081Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:29.244101852Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:29.322987907Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:29.398632853Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:29.474178244Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:29.564921957Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:29.640856031Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:29.716509297Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:29.802144683Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:29.878146022Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:29.95397494Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:30.036504996Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:30.115326634Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:30.191538667Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:30.267799981Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:30.343766567Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:30.419680224Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:30.495464981Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:30.571390094Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:30.648706764Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:30.724659494Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:30.800360185Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:30.876208432Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:30.95293827Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:31.033333998Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:31.108770362Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:31.185669485Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:31.261720201Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:31.337517791Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:31.413314069Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:31.488752993Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:31.565772087Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:31.641964727Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:31.721915675Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:31.797791539Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:31.873027354Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:31.94875547Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:32.024744072Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:32.100707363Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:32.176870306Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:32.254296643Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:32.330117785Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:32.405854413Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:32.481857993Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:32.566598763Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:32.642523588Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:32.718197975Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:32.806653179Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:32.884405413Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:32.960195259Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:33.043917858Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:33.119894173Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:33.195485005Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:33.272605862Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:33.350147146Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:33.426463021Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:33.502359494Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:33.578848782Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:33.654791399Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:33.731169196Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:33.819400715Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:33.895262307Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:33.971609959Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:34.055650327Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:34.131383787Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:34.207115999Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:34.292674487Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:34.368263208Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:34.446553183Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:34.523763803Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:34.599167878Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:34.677173942Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:34.753285589Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:34.829097035Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:34.908191288Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:34.98504993Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:35.067778647Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:35.143550156Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:35.219544615Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:35.305340166Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:35.380755121Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:35.459726267Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:35.536482538Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:35.615696475Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:35.692030559Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:35.768773101Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:35.844534306Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:35.921778398Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:36.000608101Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:36.076867815Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:36.155343747Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:36.232016528Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:36.307856199Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:36.383738464Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:36.459144683Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:36.536407848Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:36.613650788Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:36.689422041Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:36.765549592Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:36.841914684Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:36.917625744Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:36.993523209Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:37.072266732Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:37.148015105Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:37.223477774Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:37.298881658Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:37.374437737Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:37.449692977Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:37.532769159Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:37.610816536Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:37.687847247Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:37.764243125Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:37.839979625Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:37.916060006Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:37.992244711Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:38.071667836Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:38.150783914Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:38.22596776Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:38.315506769Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:38.392147422Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:38.468378175Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:38.552423279Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:38.628301063Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:38.713339282Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:38.799251731Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:38.87462611Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:38.95231207Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:39.03559821Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:39.112280879Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:39.18795741Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:39.265177374Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:39.34100914Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:39.41694763Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:39.492305528Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:39.571714926Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:39.64813186Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:39.724223442Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:39.814449542Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:39.889803504Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:39.965005494Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:40.04894538Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:40.125008481Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:40.200681427Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:40.285468407Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:40.362492334Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:40.438622348Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:40.514700394Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:40.590626275Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:40.666648191Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:40.742695164Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:40.81940817Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:40.896249307Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:40.972562719Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:41.04841407Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:41.124578902Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:41.200447918Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:41.276260772Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:41.352121564Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:41.429612031Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:41.50546655Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:41.581348334Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:41.656874397Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:41.732462958Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:41.808819538Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:41.886692927Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:41.966919659Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:42.047726693Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:42.123189106Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:42.198602974Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:42.274710332Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:42.350182762Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:42.425629334Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:42.503505252Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:42.578874446Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:42.654389533Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:42.729693958Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:42.815127035Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:42.890820014Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:42.966108886Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:43.049111979Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:43.127213566Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:43.202821295Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:43.287595827Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:43.363258853Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:43.438563406Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:43.515780202Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:43.594201797Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:43.670812337Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:43.746504484Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:43.82334575Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:43.898830148Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:43.974524087Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:44.058354785Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:44.133981203Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:44.209448544Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:44.293990334Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:44.369339048Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:44.444764468Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:44.521037591Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:44.596536645Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:44.675730165Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:44.751475818Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:44.827183773Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:44.903462272Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:44.979065361Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:45.061969827Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:45.137139337Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:45.215957999Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:45.300695377Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:45.376740654Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:45.452589413Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:45.528181334Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:45.604604701Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:45.68499422Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:45.760816643Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:45.837159527Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:45.91351278Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:45.989222848Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:46.065159706Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:46.141082195Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:46.216536416Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:46.292709664Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:46.368860704Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:46.444592916Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:46.520683858Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:46.596525321Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:46.672508516Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:46.752865907Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:46.829481951Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:46.905429753Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:46.981313073Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:47.057253387Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:47.133117219Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:47.208921049Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:47.294882876Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:47.370274376Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:47.44585532Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:47.524142288Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:47.599878213Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:47.676100646Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:47.753350403Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:47.831969827Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:47.907991328Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:47.983769237Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:48.065888563Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:48.142475326Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:48.2182637Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:48.304103443Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:48.380608988Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:48.456659353Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:48.540940496Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:48.617485946Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:48.695432009Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:48.772228889Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:48.847589636Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:48.933311745Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:49.009487489Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:49.085500221Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:49.161282547Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:49.239601996Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:49.322163541Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:49.397460478Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:49.475684404Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:49.559053683Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:49.635208882Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:49.711129804Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:49.796113269Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:49.87186081Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:49.947108753Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:50.025837077Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:50.101463975Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:50.178567264Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:50.25473344Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:50.331208456Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:50.407003774Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:50.483162334Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:50.561889409Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:50.637816283Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:50.713759189Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:50.78950353Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:50.865475621Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:50.941216313Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:51.017127987Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:51.096270753Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:51.172421793Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:51.249354389Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:51.325365201Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:51.401228073Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:51.477043552Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:51.552865334Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:51.63051699Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:51.707636215Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:51.783409229Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:51.85924314Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:51.935385571Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:52.011858187Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:52.094088972Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:52.172283969Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:52.24831635Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:52.324034706Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:52.400491866Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:52.475947303Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:52.559214147Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:52.635072571Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:52.714894491Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:52.800352817Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:52.876222665Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:52.952858422Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:53.035541986Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:53.111352953Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:53.187156783Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:53.264359371Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:53.340092831Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:53.415928599Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:53.492122167Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:53.571041472Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:53.646892952Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:53.722577099Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:53.808058882Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:53.884631341Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:53.960437379Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:54.04404468Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:54.119869503Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:54.196298886Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:54.272992596Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:54.349040241Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:54.426701593Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:54.502866137Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:54.578772402Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:54.656359832Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:54.732119181Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:54.817383486Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:54.898594531Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:54.974494908Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:55.058973432Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:55.134854897Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:55.210538468Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:55.296558409Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:55.372642695Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:55.451880952Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:55.527824722Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:55.604270714Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:55.680962376Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:55.757566228Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:55.833966714Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:55.911615073Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:55.98887923Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:56.064306315Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:56.139886843Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:56.215699378Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:56.291493032Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:56.367410306Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:56.445163884Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:56.521964573Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:56.597939Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:56.67386933Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:56.750273816Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:56.826674238Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:56.90266633Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:56.984659252Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:57.060155522Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:57.136916818Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:57.212834828Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:57.288165558Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:57.364364599Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:57.440065611Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:57.516731Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:57.593251073Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:57.668882739Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:57.744786477Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:57.8233627Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:57.898913212Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:57.974629649Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:58.062730989Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:58.139644224Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:58.21548748Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:58.301197461Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:58.377899363Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:58.454998428Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:58.538582624Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:58.622636785Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:58.69852097Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:58.784280488Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:58.860073374Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:58.936006232Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:59.012212346Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:59.088756836Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:59.168794538Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:59.246724153Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:59.323769105Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:59.400007635Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:59.475646693Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:59.558685179Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:59.634772217Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:59.712687687Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:59.797811221Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:59.873107294Z", "value": 995.6},
{"timestamp": "2024-05-23T00:24:59.948458792Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:00.031032466Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:00.106777895Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:00.182264469Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:00.260583599Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:00.336186144Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:00.411693871Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:00.487574471Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:00.565886752Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:00.663918531Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:00.766693316Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:00.842924582Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:00.920022206Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:01.000832538Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:01.082274821Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:01.158392612Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:01.234360127Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:01.311532058Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:01.389294277Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:01.464809108Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:01.540244512Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:01.615886227Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:01.691383681Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:01.767401917Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:01.845687158Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:01.923710663Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:01.998964175Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:02.079111417Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:02.156429175Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:02.23258812Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:02.309558701Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:02.385411781Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:02.464888669Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:02.547946931Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:02.6242734Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:02.700035629Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:02.784999159Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:02.873482557Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:02.948884233Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:03.033058205Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:03.108978327Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:03.185275099Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:03.261390041Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:03.337349396Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:03.413443763Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:03.488833054Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:03.58267365Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:03.658271844Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:03.733872053Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:03.817019406Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:03.903309658Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:03.980871807Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:04.065163575Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:04.145546279Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:04.221408671Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:04.30682674Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:04.38275323Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:04.458661671Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:04.542404848Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:04.619785649Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:04.695627144Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:04.772341943Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:04.848791775Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:04.925490413Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:05.001249475Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:05.076810803Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:05.154339831Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:05.232567022Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:05.317306097Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:05.393762809Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:05.469595505Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:05.545513963Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:05.621151357Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:05.696569161Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:05.775506131Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:05.851431149Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:05.927017982Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:06.009537062Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:06.085704871Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:06.161763268Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:06.237409463Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:06.316879918Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:06.392811241Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:06.468795844Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:06.544923875Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:06.621104644Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:06.697063743Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:06.772572238Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:06.85182224Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:06.927546356Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:07.010995541Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:07.086819661Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:07.162528737Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:07.238586206Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:07.313835815Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:07.390210508Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:07.465346001Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:07.549529094Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:07.625325501Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:07.701752932Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:07.786524808Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:07.870962211Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:07.952522546Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:08.179938807Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:08.255580681Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:08.331327839Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:08.407316698Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:08.482857354Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:08.567573485Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:08.642978649Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:08.718873074Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:08.80717122Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:08.884989088Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:08.960761622Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:09.04318214Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:09.120783266Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:09.197768408Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:09.280643594Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:09.358699548Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:09.434281421Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:09.510673492Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:09.587058298Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:09.664528733Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:09.740114254Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:09.823054657Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:09.898356811Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:09.973927676Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:10.058545084Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:10.135926812Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:10.212358212Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:10.298378121Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:10.375739017Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:10.451599361Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:10.538915465Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:10.61486906Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:10.691577042Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:10.76802745Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:10.847402704Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:10.935692337Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:11.028313541Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:11.116321151Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:11.19282932Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:11.274245588Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:11.351548914Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:11.4281944Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:11.503838418Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:11.57959204Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:11.65506095Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:11.732774687Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:11.808974688Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:11.886601159Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:11.973725162Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:12.054280063Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:12.134603373Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:12.210475206Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:12.287373562Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:12.363496729Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:12.443573441Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:12.520511574Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:12.596303308Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:12.67200848Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:12.747650803Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:12.824257759Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:12.900113143Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:12.977517433Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:13.060610288Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:13.141586384Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:13.218226109Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:13.304041629Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:13.380721195Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:13.456094807Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:13.539170062Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:13.61591811Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:13.69222669Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:13.768779757Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:13.845347096Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:13.920875432Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:13.996410871Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:14.076201592Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:14.152297622Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:14.228471671Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:14.319536354Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:14.400895788Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:14.480144062Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:14.566802356Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:14.668052525Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:14.744509301Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:14.823799976Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:14.899543902Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:14.975700126Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:15.061007088Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:15.140276483Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:15.21780084Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:15.303494884Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:15.379920588Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:15.455584639Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:15.531345717Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:15.608118693Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:15.685456133Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:15.769370322Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:15.904341768Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:15.986423429Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:16.063439644Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:16.143845261Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:16.21997422Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:16.296155245Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:16.376238486Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:16.451813478Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:16.527476858Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:16.603359699Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:16.678747679Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:16.754185996Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:16.830671637Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:16.90702873Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:16.982893939Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:17.058590631Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:17.135612702Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:17.212389487Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:17.287773275Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:17.363328875Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:17.442915078Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:17.519789562Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:17.595286793Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:17.672002264Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:17.74747031Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:17.822667501Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:17.902524591Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:17.982536789Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:18.064636723Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:18.140693137Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:18.21637706Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:18.300421686Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:18.376401745Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:18.451836446Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:18.535423716Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:18.611285852Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:18.686562021Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:18.76259549Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:18.837811498Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:18.913070386Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:18.988395868Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:19.071366449Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:19.14814237Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:19.223501037Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:19.309420336Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:19.384897246Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:19.460729622Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:19.543083674Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:19.626886565Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:19.702343155Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:19.789815199Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:19.866775253Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:19.943540901Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:20.021003752Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:20.096266161Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:20.17426797Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:20.25042045Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:20.325928497Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:20.462326509Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:20.539818609Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:20.615962545Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:20.69358412Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:20.771285473Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:20.847775306Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:20.924879844Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:21.001260522Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:21.077025696Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:21.152664531Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:21.228571372Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:21.309793811Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:21.386238907Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:21.461759242Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:21.537233785Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:21.613468347Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:21.68889012Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:21.764771425Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:21.843646058Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:21.91920809Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:21.995232727Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:22.071059823Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:22.1467737Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:22.223076104Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:22.298925536Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:22.379072042Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:22.454801663Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:22.538641835Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:22.613778929Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:22.689181821Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:22.765115192Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:22.840520228Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:22.917899589Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:22.9935606Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:23.069784218Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:23.145370892Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:23.22106864Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:23.306640218Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:23.382183466Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:23.457351408Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:23.540204066Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:23.615578126Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:23.691174751Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:23.767340768Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:23.842677931Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:23.918914893Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:23.994442973Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:24.071239374Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:24.146927298Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:24.222793083Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:24.308069517Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:24.383413528Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:24.461481483Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:24.545221332Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:24.620458812Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:24.696874916Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:24.774224868Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:24.849853238Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:24.925364582Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:25.004187309Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:25.079725405Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:25.155198731Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:25.230604504Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:25.315666308Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:25.39118482Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:25.467037932Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:25.547910665Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:25.623511099Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:25.69968822Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:25.776208454Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:25.851997277Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:25.929479649Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:26.006903043Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:26.08665773Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:26.17155473Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:26.247122907Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:26.324820292Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:26.400717758Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:26.476068905Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:26.55147535Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:26.634299879Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:26.709946202Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:26.786239326Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:26.861774126Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:26.939127086Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:27.015042376Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:27.09095597Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:27.168300418Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:27.244160731Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:27.319691595Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:27.395074231Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:27.47035824Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:27.554457971Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:27.63128631Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:27.713528551Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:27.803941985Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:27.881039323Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:27.95654529Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:28.039664547Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:28.115104561Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:28.191510136Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:28.268177222Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:28.34355941Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:28.418935486Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:28.495530634Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:28.572103189Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:28.647628677Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:28.722986897Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:28.810634913Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:28.885923179Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:28.961182036Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:29.044629077Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:29.120054178Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:29.195904731Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:29.274825157Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:29.354567268Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:29.435652615Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:29.511624291Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:29.587134802Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:29.665525614Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:29.741405799Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:29.826908351Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:29.908394189Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:29.985686348Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:30.069099916Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:30.145281582Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:30.222980343Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:30.322685223Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:30.408212Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:30.484974833Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:30.560984685Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:30.636645729Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:30.712110063Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:30.78744521Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:30.862915304Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:30.939530197Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:31.018386205Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:31.107200813Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:31.188683802Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:31.265556206Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:31.341667821Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:31.417717771Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:31.493388671Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:31.573083197Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:31.648939318Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:31.725013492Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:31.800684936Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:31.904613864Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:31.980543363Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:32.056729028Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:32.137303706Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:32.219865572Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:32.29721258Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:32.372653202Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:32.44866363Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:32.531779527Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:32.608897601Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:32.687802283Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:32.764430168Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:32.840265584Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:32.919854444Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:32.994905647Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:33.071746754Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:33.147671004Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:33.258133769Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:33.347063036Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:33.422697839Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:33.497545773Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:33.573429734Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:33.649203101Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:33.725314588Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:33.880253667Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:33.959089355Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:34.041967005Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:34.121390805Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:34.197336016Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:34.277688255Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:34.353652219Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:34.434681885Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:34.512002204Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:34.587583246Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:34.663236961Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:34.740276857Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:34.822841987Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:34.905432718Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:35.051682415Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:35.154225099Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:35.229796668Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:35.315676862Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:35.393184098Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:35.468750355Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:35.545760075Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:35.624032291Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:35.700197124Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:35.776393446Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:35.852649929Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:35.947432119Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:36.027184087Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:36.184281367Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:36.262798167Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:36.351154554Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:36.426895536Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:36.506164515Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:36.586273773Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:36.66585156Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:36.746801735Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:36.822315383Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:36.903344441Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:36.978892874Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:37.055424372Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:37.13133899Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:37.209080313Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:37.295185313Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:37.371753837Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:37.448309272Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:37.529401148Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:37.605263381Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:37.680635361Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:37.757656216Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:37.951677994Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:38.035401907Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:38.11147189Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:38.188423848Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:38.26728056Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:38.342904706Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:38.41872937Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:38.501035486Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:38.674458223Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:38.750589455Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:38.826198657Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:38.957758461Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:39.041521511Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:39.138607378Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:39.219018531Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:39.303709766Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:39.38095738Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:39.459165179Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:39.542561788Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:39.619074374Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:39.69648356Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:39.774588508Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:39.854788936Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:39.931794623Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:40.010529924Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:40.101605936Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:40.181877086Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:40.25877893Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:40.363111901Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:40.442596694Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:40.519929206Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:40.605291083Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:40.693947159Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:40.787617575Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:40.863606084Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:40.940480983Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:41.02016479Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:41.100289855Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:41.176013205Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:41.252011537Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:41.328054895Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:41.404137966Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:41.483002199Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:41.560393464Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:41.636185103Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:41.7151975Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:41.791208665Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:41.86707813Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:41.946170496Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:42.027175906Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:42.102877719Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:42.181199537Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:42.257288528Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:42.333390095Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:42.4090777Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:42.484558162Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:42.5685841Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:42.644166677Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:42.724242974Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:42.812467006Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:42.890206761Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:42.968045847Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:43.052030951Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:43.128469263Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:43.204489516Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:43.290441457Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:43.365744155Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:43.441425871Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:43.521888162Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:43.597444211Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:43.673256939Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:43.751033654Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:43.827696613Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:43.9063554Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:43.981842679Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:44.064972112Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:44.140734919Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:44.217492088Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:44.302174842Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:44.379255572Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:44.465431326Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:44.548432276Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:44.624083784Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:44.69978918Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:44.787461902Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:44.86294931Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:44.939946261Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:45.017225939Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:45.108570726Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:45.185500604Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:45.261442615Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:45.338785079Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:45.425817752Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:45.503689255Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:45.579249272Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:45.65553894Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:45.73158121Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:45.807393138Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:45.885007321Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:45.961264989Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:46.038329718Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:46.114913314Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:46.190469203Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:46.267310662Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:46.343110526Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:46.419747211Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:46.495221754Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:46.570758763Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:46.646867594Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:46.722378426Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:46.797860009Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:46.873679553Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:46.951867384Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:47.028022585Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:47.103778063Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:47.180193911Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:47.256007087Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:47.331708099Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:47.407491354Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:47.483158926Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:47.564930948Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:47.64080547Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:47.716174698Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:47.80144134Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:47.876993645Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:47.952335416Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:48.034941796Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:48.112535083Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:48.18807846Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:48.263903796Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:48.339720108Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:48.415242716Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:48.504213872Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:48.581045795Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:48.658463334Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:48.733926932Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:48.817757248Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:48.893272464Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:48.969528404Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:49.058680237Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:49.134191133Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:49.209455718Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:49.293381717Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:49.369022728Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:49.444521976Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:49.520533429Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:49.602933083Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:49.678235302Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:49.75344315Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:49.829084481Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:49.905763952Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:49.981544135Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:50.066586931Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:50.142604592Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:50.218087168Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:50.304160263Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:50.380627536Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:50.457158267Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:50.532606826Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:50.609030418Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:50.688219651Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:50.764341955Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:50.839758384Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:50.915715564Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:50.991354431Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:51.072343232Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:51.150900193Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:51.228145471Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:51.303745233Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:51.379525352Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:51.455285599Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:51.530708748Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:51.606479651Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:51.681787374Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:51.760464209Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:51.837252163Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:51.912881878Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:51.988604652Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:52.065548866Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:52.14130204Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:52.217400664Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:52.293127181Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:52.368420503Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:52.443887974Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:52.52080998Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:52.596355628Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:52.673324771Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:52.749304223Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:52.828030404Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:52.90384998Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:52.979496112Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:53.064105649Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:53.140875842Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:53.217361068Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:53.302433049Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:53.384446901Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:53.460060328Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:53.543412456Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:53.61901449Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:53.694431688Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:53.770682155Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:53.84623238Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:53.926260324Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:54.001982393Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:54.077419527Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:54.153081755Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:54.228883635Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:54.316083449Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:54.391574856Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:54.473729896Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:54.557470418Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:54.632997218Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:54.708597717Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:54.793115155Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:54.86828505Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:54.94380977Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:55.021000103Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:55.096356211Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:55.171824258Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:55.247585432Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:55.323131881Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:55.39898397Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:55.474857244Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:55.55339142Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:55.628975182Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:55.704321754Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:55.780887238Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:55.85664358Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:55.937215858Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:56.012824165Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:56.089903422Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:56.165498929Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:56.241099075Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:56.317943414Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:56.393761934Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:56.469128411Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:56.548235274Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:56.62735849Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:56.70325634Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:56.778817477Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:56.854559899Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:56.93658828Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:57.017991332Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:57.118592589Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:57.199950264Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:57.311470017Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:57.435556376Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:57.511553525Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:57.698907063Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:58.097549814Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:58.179386286Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:58.264700289Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:58.341830588Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:58.420781224Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:58.498533299Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:58.585000197Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:58.670534079Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:58.75584245Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:58.835304299Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:59.059568639Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:59.152249078Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:59.23252778Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:59.335765843Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:59.412909326Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:59.68292307Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:59.849001197Z", "value": 995.6},
{"timestamp": "2024-05-23T00:25:59.935345308Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:00.038554538Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:00.275792982Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:00.447393623Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:00.607555689Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:00.781308932Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:01.039855108Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:01.19501525Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:01.274362375Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:01.355062561Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:01.437102878Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:01.517289994Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:01.59496738Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:01.673908959Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:01.803748526Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:01.880414076Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:01.957696892Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:02.045423279Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:02.123014518Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:02.221440774Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:02.337119966Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:02.419433986Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:02.507024818Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:02.582918316Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:02.658850664Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:02.735203854Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:02.822513783Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:02.90773348Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:02.984815106Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:03.081712745Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:03.157550369Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:03.233188405Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:03.317735828Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:03.394352738Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:03.469901395Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:03.558394331Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:03.635117995Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:03.711049191Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:03.802979082Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:03.888621094Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:04.077930237Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:04.155555941Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:04.231481984Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:04.317439621Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:04.393306079Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:04.505791106Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:04.615762819Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:04.698562196Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:04.797154216Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:04.905955562Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:04.98591176Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:05.252204702Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:05.37339748Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:05.532286073Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:05.684016812Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:05.764558849Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:05.841240465Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:05.965864662Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:06.081950681Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:06.157750609Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:06.237702039Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:06.729802114Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:06.845136113Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:07.052410339Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:07.128202907Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:07.512805127Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:07.615274113Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:07.798254768Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:07.88106285Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:08.140817955Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:08.500823011Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:08.578148548Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:08.655882863Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:08.734565555Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:08.902070536Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:09.155465664Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:09.23320062Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:09.52276941Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:09.612356711Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:09.687811062Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:09.765213049Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:09.867870168Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:09.960635409Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:10.084685767Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:10.161525755Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:10.251194754Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:10.413570864Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:10.501915636Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:11.108988965Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:11.24755606Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:11.605308321Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:12.573579187Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:12.677461203Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:12.753324717Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:12.877288193Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:12.958943924Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:13.268381177Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:13.344821954Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:13.580715755Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:13.658535193Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:13.737567494Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:13.967936733Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:14.092785032Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:14.394932845Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:14.472726586Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:14.575366713Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:14.653897753Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:14.748406209Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:14.826257039Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:14.902506643Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:15.47964638Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:15.570384656Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:15.784212881Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:15.861038276Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:15.936886909Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:16.024201574Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:16.333926899Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:16.524437546Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:16.648346525Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:16.923842591Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:17.000695603Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:17.077541703Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:17.227685105Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:17.305226615Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:17.459884568Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:17.556033963Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:17.659583554Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:17.803709229Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:17.903742983Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:18.04449516Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:18.171100882Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:18.251477731Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:18.329624985Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:18.413001018Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:18.60808625Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:18.684663223Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:18.762714763Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:18.839669442Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:18.918416648Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:19.052062876Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:19.194143568Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:19.28010895Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:19.404503637Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:19.585964477Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:19.67503442Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:20.0509759Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:20.161529581Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:20.310586106Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:20.397836897Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:20.478811331Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:20.557215456Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:20.772370084Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:20.853724431Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:21.151015347Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:21.228892802Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:21.408534202Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:21.536074924Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:21.612976834Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:21.700164072Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:21.78236929Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:21.858294693Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:21.95768027Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:22.035628415Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:22.14731771Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:22.516400128Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:22.618944317Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:22.980978613Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:24.423822759Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:25.021432096Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:25.109334712Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:25.192405521Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:25.48509814Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:25.562674819Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:25.640251819Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:25.716851864Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:25.793316162Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:25.873503086Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:26.000568981Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:26.086672158Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:26.198228682Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:26.281705837Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:26.360841822Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:26.475480059Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:26.577251428Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:27.105272841Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:27.197625688Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:27.33660249Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:28.574321555Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:28.856070428Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:29.159814828Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:29.39746954Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:30.412787737Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:30.518917557Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:30.986743936Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:31.169685999Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:31.391353121Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:31.471261606Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:31.759378104Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:32.128120546Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:32.32769569Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:32.420444483Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:32.497203221Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:32.575304906Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:32.66301491Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:32.864100238Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:32.976452687Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:33.357982124Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:33.497100562Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:33.612242013Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:33.690293393Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:33.768950357Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:33.844574089Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:33.928178128Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:34.559969684Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:34.671291898Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:34.794548539Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:34.981185197Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:35.302429196Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:35.70150121Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:35.948077824Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:36.403791307Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:36.482157223Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:36.558195494Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:36.634877974Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:36.824874208Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:36.930639218Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:37.006871894Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:37.095373823Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:37.180776022Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:37.358479451Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:37.435225036Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:37.660906792Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:37.764429791Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:37.840059507Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:37.916747523Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:38.017954269Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:38.202637691Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:38.457459867Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:38.540850812Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:38.616869467Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:38.738348813Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:38.899633183Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:38.990413252Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:39.352444637Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:39.487476055Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:39.683924845Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:39.762221735Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:39.97756693Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:40.062700609Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:40.258125148Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:40.33850827Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:40.429577723Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:40.506790265Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:40.582541936Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:50.925253799Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:51.005122188Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:51.088619377Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:51.164356328Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:51.254389658Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:51.415374116Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:51.733586389Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:51.817528933Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:52.044401921Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:52.392020733Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:52.660637836Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:52.790879879Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:52.867533271Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:52.956172036Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:53.069977996Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:53.147847515Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:53.223449775Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:53.33028243Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:53.406960974Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:53.483493626Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:53.56710813Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:53.643126401Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:53.719424167Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:53.996069674Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:54.216920039Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:54.312013823Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:54.388296708Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:54.464514984Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:54.555294638Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:54.633038266Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:54.708878804Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:54.795416777Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:54.870828088Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:54.946324649Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:55.023346562Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:55.111539747Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:55.18695077Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:55.2634151Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:55.34053884Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:55.416891039Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:55.495361055Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:55.57682587Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:55.659362041Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:55.735559132Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:55.812042855Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:55.88895779Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:55.970451021Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:56.061131729Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:56.139555599Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:56.217538658Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:56.293657571Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:56.369210517Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:56.445626942Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:56.522889182Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:56.598929565Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:56.677311002Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:56.754795968Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:56.83705786Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:56.913418347Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:56.989769747Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:57.065222627Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:57.141038492Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:57.217499494Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:57.296631223Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:57.372957982Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:57.448664276Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:57.533876583Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:57.621367701Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:57.69693972Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:57.778623901Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:57.85505319Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:57.932584109Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:58.009131738Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:58.08490405Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:58.161532705Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:58.238117454Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:58.322331974Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:58.399781259Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:58.475248283Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:58.559196524Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:58.634903426Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:58.710854271Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:58.795659334Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:58.872811843Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:58.952488291Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:59.036259375Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:59.111850434Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:59.188069158Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:59.264455247Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:59.3402866Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:59.416020063Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:59.49250433Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:59.569588773Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:59.647495766Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:59.723322064Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:59.817020227Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:59.893138436Z", "value": 995.6},
{"timestamp": "2024-05-23T00:26:59.970070971Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:00.057311907Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:00.132864821Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:00.208734768Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:00.293055947Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:00.368869636Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:00.445088072Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:00.521353165Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:00.599125402Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:00.674764623Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:00.750708716Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:00.826202781Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:00.902574917Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:00.978470368Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:01.05438742Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:01.130543742Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:01.206319191Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:01.282484377Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:01.357820262Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:01.433903782Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:01.509653918Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:01.58573827Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:01.665667461Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:01.741509663Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:01.817328952Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:01.892968045Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:01.97038456Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:02.046784057Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:02.122691989Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:02.201296568Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:02.278293169Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:02.353820003Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:02.429305459Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:02.506504913Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:02.58623781Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:02.661657985Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:02.739958652Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:02.821729492Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:02.897463755Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:02.973543659Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:03.059093735Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:03.153631856Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:03.232781762Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:03.316667153Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:03.392804403Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:03.468604044Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:03.551592771Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:03.627975596Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:03.704225905Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:03.788914005Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:03.866290968Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:03.941506913Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:04.017096565Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:04.09493738Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:04.177697141Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:04.254287811Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:04.330487559Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:04.406721835Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:04.482806796Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:04.565352183Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:04.641010861Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:04.718518419Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:04.813528297Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:04.890554914Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:04.965948528Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:05.049703132Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:05.125613816Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:05.201490483Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:05.286232825Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:05.361441699Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:05.441151715Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:05.517042622Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:05.593069885Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:05.668446603Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:05.744390696Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:05.820907508Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:05.897077559Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:05.97958829Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:06.05550387Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:06.131084689Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:06.206947628Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:06.284275661Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:06.360140072Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:06.439780519Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:06.516681309Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:06.593371021Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:06.67074232Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:06.746414598Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:06.822214911Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:06.898261598Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:06.975347001Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:07.053059557Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:07.128825821Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:07.204750329Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:07.280812537Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:07.356490127Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:07.432521038Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:07.508224645Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:07.58508841Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:07.661137017Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:07.736927986Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:07.820577659Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:07.896764703Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:07.97265449Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:08.056948532Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:08.135906433Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:08.211785948Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:08.297925511Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:08.374565206Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:08.450198795Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:08.532462735Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:08.608494254Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:08.686549411Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:08.762932876Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:08.83854288Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:08.91447382Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:08.990143602Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:09.070487651Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:09.167210407Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:09.250194366Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:09.431958224Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:09.508596863Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:09.584726497Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:09.659959467Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:09.735473884Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:09.819106885Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:09.901714547Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:09.977225476Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:10.061843047Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:10.139531762Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:10.21544123Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:10.300306743Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:10.376255764Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:10.453919263Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:10.530096514Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:10.605924668Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:10.684038002Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:10.760821413Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:10.836174162Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:10.912192241Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:10.988939939Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:11.065380909Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:11.14086435Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:11.2168583Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:11.292727159Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:11.368490319Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:11.444408684Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:11.521254144Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:11.596902773Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:11.672623308Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:11.74858113Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:11.824531655Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:11.900390465Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:11.976335902Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:12.052692134Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:12.129963974Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:12.205675133Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:12.284167805Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:12.36023939Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:12.436674696Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:12.512732904Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:12.589406264Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:12.665378646Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:12.741019818Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:12.821169495Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:12.896988624Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:12.973883079Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:13.058396231Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:13.139595343Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:13.215846356Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:13.301332974Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:13.377699414Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:13.453591986Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:13.537123416Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:13.613608611Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:13.691338575Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:13.767477937Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:13.84371039Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:13.920818802Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:13.996841329Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:14.072251327Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:14.155223575Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:14.234912631Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:14.317931119Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:14.394556094Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:14.470207412Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:14.554937913Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:14.631093884Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:14.706668079Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:14.79437322Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:14.870176093Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:14.945911668Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:15.022893165Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:15.098941197Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:15.174729349Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:15.250754437Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:15.330693195Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:15.407986668Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:15.483749284Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:15.560164878Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:15.635782914Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:15.711425879Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:15.787913987Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:15.867055668Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:15.946432428Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:16.022628912Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:16.097847866Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:16.173264969Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:16.24884454Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:16.325265318Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:16.401828083Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:16.477392134Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:16.553276577Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:16.628711633Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:16.704212674Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:16.780150271Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:16.856595913Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:16.936563889Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:17.013144095Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:17.088937784Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:17.165522502Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:17.241217148Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:17.317437792Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:17.402712437Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:17.478408587Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:17.561718059Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:17.638302777Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:17.713795018Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:17.798099429Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:17.873682424Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:17.952265051Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:18.033855118Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:18.109156666Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:18.184477671Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:18.262445241Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:18.338229458Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:18.413943849Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:18.494798568Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:18.571110415Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:18.646788837Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:18.722962376Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:18.809090419Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:18.885031472Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:18.961456058Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:19.046289154Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:19.124587166Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:19.200320533Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:19.284691538Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:19.360440585Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:19.436896212Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:19.512915539Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:19.589570627Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:19.665685061Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:19.741894089Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:19.821379364Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:19.8986561Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:19.973923055Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:20.057764189Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:20.133257678Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:20.208891587Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:20.294891755Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:20.370957611Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:20.446833766Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:20.52293172Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:20.599492341Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:20.679287032Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:20.755219669Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:20.831127697Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:20.90743436Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:20.985217541Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:21.061874997Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:21.138645576Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:21.217014342Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:21.294234949Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:21.371512517Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:21.457827413Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:21.53767161Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:21.615014876Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:21.700485621Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:21.77716487Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:21.852688728Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:21.931727943Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:22.007441118Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:22.08335753Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:22.158876556Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:22.234766248Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:22.3119033Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:22.387891683Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:22.463259281Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:22.546357227Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:22.6221465Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:22.700952429Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:22.785726516Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:22.862581066Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:22.937675664Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:23.014736971Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:23.090169754Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:23.165867121Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:23.241813806Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:23.321201415Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:23.397933785Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:23.473753202Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:23.557242327Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:23.633087826Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:23.708969965Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:23.793886168Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:23.869551982Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:23.946885168Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:24.02995233Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:24.106105901Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:24.184501451Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:24.26181998Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:24.341202117Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:24.417425929Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:24.493763505Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:24.571002032Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:24.646292252Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:24.721543751Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:24.805217457Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:24.88115611Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:24.956799875Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:25.041808432Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:25.119630047Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:25.195382551Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:25.271965349Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:25.347980772Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:25.423944514Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:25.499941345Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:25.581337614Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:25.65737019Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:25.733101669Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:25.808586774Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:25.88464607Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:25.960131079Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:26.036284234Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:26.118967738Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:26.194571534Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:26.270529516Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:26.346489033Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:26.422362308Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:26.498351299Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:26.574173693Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:26.652552314Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:26.728512696Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:26.804398356Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:26.887571376Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:26.971937837Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:27.047546113Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:27.126715252Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:27.203558633Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:27.280360989Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:27.35667786Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:27.432420988Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:27.508725282Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:27.584475066Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:27.661169163Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:27.739083837Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:27.821375266Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:27.896716175Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:27.972138815Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:28.055878315Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:28.131178775Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:28.207130612Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:28.295646527Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:28.371560987Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:28.447370325Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:28.528282038Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:28.604112464Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:28.682465101Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:28.758880342Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:28.83704027Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:28.913032397Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:28.989231953Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:29.071214286Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:29.146539003Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:29.22254473Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:29.30872855Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:29.384927786Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:29.460236247Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:29.542727649Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:29.621476393Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:29.697130111Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:29.778467563Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:29.857240211Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:29.933440503Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:30.009116365Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:30.092023587Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:30.167943967Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:30.243720472Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:30.321943154Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:30.40102749Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:30.477157508Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:30.553249958Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:30.629217219Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:30.706973457Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:30.782565317Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:30.859442363Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:30.942915615Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:31.018408721Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:31.093847617Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:31.169484886Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:31.244986471Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:31.320554266Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:31.396393237Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:31.473705974Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:31.549682581Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:31.625968123Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:31.702152158Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:31.780683264Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:31.85648137Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:31.93276208Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:32.011853969Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:32.089942343Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:32.165472057Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:32.241326708Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:32.316970025Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:32.392757186Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:32.468168049Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:32.552380938Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:32.628033055Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:32.709444493Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:32.794159187Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:32.869926092Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:32.945607682Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:33.02324766Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:33.101512807Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:33.177278112Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:33.252891156Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:33.32862382Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:33.403879543Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:33.488028238Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:33.568732937Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:33.644710887Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:33.720507201Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:33.806123934Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:33.881790196Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:33.957756946Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:34.04135897Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:34.116902573Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:34.193989129Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:34.270869983Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:34.346626519Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:34.422479986Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:34.498444944Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:34.574283658Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:34.651227234Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:34.730977252Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:34.816641891Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:34.892788902Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:34.968188437Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:35.051737596Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:35.127740507Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:35.204358474Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:35.291577522Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:35.367434861Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:35.443694931Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:35.519253766Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:35.594704246Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:35.670318603Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:35.7464323Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:35.825780548Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:35.901728673Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:35.978782716Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:36.054783163Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:36.131092386Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:36.207759219Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:36.283643374Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:36.361274456Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:36.437318584Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:36.518677701Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:36.594652259Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:36.670657794Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:36.746549982Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:36.822632511Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:36.901686575Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:36.977242978Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:37.052920632Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:37.132051626Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:37.209584178Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:37.285606385Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:37.36130724Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:37.439898987Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:37.516847651Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:37.592886595Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:37.668513304Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:37.744432469Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:37.82292063Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:37.899142362Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:37.97736402Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:38.062172796Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:38.138718314Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:38.214596197Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:38.301801293Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:38.377905935Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:38.453466018Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:38.536437946Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:38.612154129Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:38.689065416Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:38.765330542Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:38.841171849Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:38.916957954Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:38.992694426Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:39.071019958Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:39.147497186Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:39.224488059Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:39.309867186Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:39.385351043Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:39.46058763Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:39.544041235Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:39.620195478Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:39.696012848Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:39.773992099Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:39.849523093Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:39.926460333Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:40.003784143Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:40.079443109Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:40.155876719Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:40.23185819Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:40.318320162Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:40.395028851Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:40.471051923Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:40.547316793Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:40.626214469Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:40.701941308Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:40.777924027Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:40.853733044Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:40.93564968Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:41.012580232Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:41.088691242Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:41.165494686Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:41.242173519Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:41.318372595Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:41.394647833Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:41.47312425Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:41.548625867Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:41.624312002Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:41.702836068Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:41.778675422Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:41.854229745Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:41.935660512Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:42.011414809Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:42.087231315Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:42.167565444Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:42.245319986Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:42.320880389Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:42.396225363Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:42.471539935Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:42.554199407Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:42.629330935Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:42.709083321Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:42.794998719Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:42.872024889Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:42.947780337Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:43.0305601Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:43.105867569Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:43.183418553Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:43.260839069Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:43.341102669Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:43.416703874Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:43.492420633Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:43.569148843Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:43.644725759Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:43.720287314Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:43.805575015Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:43.882218391Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:43.957487395Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:44.040218612Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:44.115758279Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:44.191286394Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:44.26781047Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:44.343347769Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:44.422659568Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:44.498373607Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:44.574616877Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:44.650206433Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:44.725414443Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:44.810714912Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:44.886111983Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:44.962765311Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:45.047774605Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:45.123867054Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:45.19942893Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:45.283842752Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:45.359375538Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:45.435345041Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:45.511937663Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:45.588992282Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:45.665029626Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:45.741562407Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:45.817524357Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:45.89351882Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:45.96977201Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:46.046838149Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:46.122684192Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:46.198532827Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:46.274567931Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:46.351305741Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:46.427230538Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:46.503262154Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:46.581971185Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:46.658148756Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:46.733749705Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:46.809566467Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:46.885663556Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:46.961805351Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:47.037814854Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:47.115810778Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:47.193067355Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:47.269103931Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:47.344978166Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:47.423444151Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:47.502391428Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:47.577780851Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:47.655286682Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:47.730512292Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:47.816740402Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:47.8925283Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:47.968459529Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:48.052633024Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:48.129548056Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:48.208538342Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:48.291397883Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:48.36734668Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:48.444385747Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:48.522863732Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:48.59824333Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:48.673845175Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:48.751571172Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:48.826857264Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:48.90230928Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:48.97788114Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:49.061758788Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:49.138122604Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:49.215037924Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:49.300915976Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:49.377866689Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:49.453080491Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:49.534751264Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:49.610689662Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:49.686443414Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:49.762805183Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:49.84236758Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:49.920594998Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:49.998748462Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:50.073872246Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:50.149965912Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:50.225866868Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:50.309378042Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:50.386858305Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:50.462817567Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:50.538793405Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:50.61479606Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:50.690841372Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:50.766740601Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:50.842724599Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:50.923520886Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:50.999401585Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:51.07984087Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:51.157751096Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:51.233645748Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:51.309531088Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:51.385739093Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:51.462693901Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:51.538798799Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:51.61479787Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:51.690858447Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:51.767799463Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:51.844305331Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:51.930556578Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:52.005966481Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:52.081947056Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:52.159674269Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:52.236444464Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:52.312074886Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:52.387890656Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:52.464642867Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:52.547690957Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:52.623418565Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:52.699173757Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:52.7812159Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:52.856913203Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:52.932974644Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:53.012351309Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:53.090535014Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:53.166935119Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:53.242544676Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:53.319556446Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:53.396135149Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:53.472030025Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:53.555657906Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:53.631645809Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:53.707922935Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:53.791265401Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:53.867684323Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:53.949745219Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:54.030911915Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:54.108008615Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:54.18383597Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:54.25996522Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:54.335745278Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:54.412098822Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:54.488214984Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:54.567516511Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:54.647044028Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:54.723369475Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:54.806259961Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:54.881611911Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:54.957296286Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:55.037208357Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:55.112645045Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:55.202781067Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:55.285225749Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:55.36131823Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:55.436881802Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:55.512898057Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:55.588912201Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:55.664709475Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:55.740677121Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:55.816662048Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:55.89249641Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:55.968356662Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:56.048124633Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:56.127150024Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:56.21623373Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:56.293534692Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:56.370279639Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:56.446654848Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:56.522425497Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:56.599074473Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:56.675646072Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:56.751601654Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:56.830163065Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:56.905751533Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:56.981650985Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:57.057665097Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:57.133497412Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:57.209860236Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:57.28793069Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:57.366402019Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:57.442350913Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:57.518875854Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:57.595470717Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:57.670902765Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:57.746411519Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:57.822652549Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:57.902121024Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:57.977862392Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:58.061770345Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:58.138528636Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:58.214846532Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:58.30153267Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:58.378899202Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:58.457100443Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:58.539376481Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:58.615621734Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:58.691917773Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:58.770542578Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:58.846723382Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:58.922853369Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:58.999359141Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:59.075330276Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:59.151170591Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:59.227274721Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:59.314104575Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:59.389987131Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:59.465488301Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:59.550397304Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:59.626135345Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:59.703984961Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:59.795375512Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:59.871821155Z", "value": 995.6},
{"timestamp": "2024-05-23T00:27:59.94803508Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:00.032718637Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:00.112801369Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:00.188419182Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:00.264897306Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:00.340528367Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:00.416171013Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:00.492093058Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:00.56819994Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:00.647027886Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:00.723599805Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:00.799457144Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:00.875627644Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:00.951670492Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:01.027035147Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:01.103264848Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:01.185232333Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:01.262283208Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:01.338952281Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:01.414702706Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:01.490636751Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:01.566530796Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:01.643771916Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:01.720779814Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:01.796545695Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:01.872488925Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:01.947865963Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:02.023322972Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:02.099342332Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:02.176438264Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:02.254480046Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:02.329758906Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:02.405436144Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:02.481161672Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:02.565655465Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:02.641501028Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:02.719601435Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:02.804479205Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:02.880268255Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:02.963373755Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:03.045751779Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:03.12338155Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:03.199315819Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:03.286982496Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:03.363099458Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:03.439835253Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:03.516176093Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:03.592263135Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:03.669027762Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:03.74482622Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:03.822732926Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:03.898495479Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:03.976241188Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:04.060156501Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:04.139323401Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:04.214771225Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:04.300030318Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:04.37742517Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:04.453058632Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:04.536615632Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:04.613581096Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:04.691111792Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:04.76734431Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:04.843510329Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:04.920551668Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:04.996425296Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:05.07334756Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:05.149802611Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:05.225197762Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:05.310867842Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:05.387021542Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:05.466544066Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:05.542744999Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:05.618469983Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:05.694354299Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:05.770234135Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:05.846108051Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:05.92172388Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:06.001116833Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:06.07695766Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:06.152634355Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:06.228738741Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:06.304181894Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:06.380445644Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:06.457075484Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:06.535853573Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:06.61177037Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:06.688348753Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:06.80106659Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:06.893341965Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:07.040439465Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:07.117473828Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:07.195131887Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:07.270649954Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:07.346451964Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:07.421937453Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:07.49782529Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:07.57356093Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:07.650731168Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:07.729901332Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:07.816178372Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:07.891770328Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:07.967829689Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:08.051647848Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:08.127212443Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:08.20711405Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:08.295441864Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:08.371458472Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:08.447363653Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:08.528354857Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:08.605319586Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:08.680969944Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:08.758246041Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:08.835745856Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:08.911566394Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:08.987225137Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:09.067903276Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:09.145606905Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:09.221407219Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:09.306645543Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:09.383972521Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:09.459529757Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:09.542681146Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:09.617984071Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:09.693660606Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:09.770327311Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:09.845943972Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:09.926562942Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:10.002275253Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:10.078239412Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:10.154905765Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:10.230752192Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:10.31847055Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:10.396007454Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:10.473235518Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:10.549430435Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:10.625640744Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:10.702217238Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:10.77821247Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:10.854594943Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:10.935043348Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:11.012358071Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:11.092549285Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:11.171833724Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:11.247660214Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:11.324533837Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:11.400728977Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:11.476852244Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:11.557376811Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:11.633141285Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:11.709312265Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:11.785182436Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:11.862556616Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:11.938201342Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:12.015250617Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:12.091691908Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:12.167347163Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:12.243368251Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:12.319622433Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:12.395339929Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:12.47248111Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:12.557643529Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:12.636116042Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:12.712945183Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:12.798291862Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:12.873826473Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:12.949600963Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:13.03237007Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:13.110564751Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:13.189816261Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:13.265946472Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:13.342408499Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:13.418344113Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:13.49713033Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:13.573407745Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:13.652424209Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:13.728909341Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:13.815262447Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:13.891394258Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:13.997145734Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:14.072947392Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:14.149632274Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:14.227259548Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:14.314434148Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:14.390782669Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:14.467928427Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:14.551959455Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:14.629273057Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:14.705119805Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:14.790951969Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:14.867519375Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:14.943284552Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:15.019735732Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:15.095723667Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:15.172020314Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:15.24978004Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:15.326877125Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:15.402953094Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:15.478358102Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:15.554661341Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:15.630352437Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:15.707223531Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:15.783302605Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:15.863977128Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:15.93976205Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:16.015311317Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:16.102182549Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:16.179162318Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:16.254927784Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:16.332495281Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:16.42117008Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:16.496533167Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:16.572905368Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:16.650911981Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:16.72690558Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:16.80309048Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:16.87902315Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:16.956360593Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:17.032767611Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:17.108228012Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:17.186847217Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:17.262632971Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:17.337916536Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:17.413954264Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:17.493222414Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:17.57105427Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:17.648312095Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:17.725496958Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:17.811183582Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:17.88680834Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:17.962606926Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:18.047805793Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:18.123294643Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:18.198673154Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:18.283333287Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:18.360884144Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:18.436939761Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:18.515669689Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:18.592390987Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:18.66844462Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:18.744363434Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:18.828099958Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:18.904206585Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:18.980003091Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:19.064372624Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:19.143979055Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:19.219649318Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:19.304057605Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:19.380025251Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:19.455477012Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:19.538902265Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:19.61467989Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:19.693178324Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:19.769728354Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:19.844990958Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:19.920635332Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:19.996875978Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:20.072707717Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:20.148579201Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:20.225460184Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:20.311440544Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:20.387299868Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:20.463172088Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:20.545497055Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:20.621217943Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:20.697099828Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:20.776561391Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:20.852456524Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:20.928065633Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:21.004164835Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:21.079767128Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:21.156203459Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:21.232081567Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:21.308778897Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:21.386436573Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:21.462699459Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:21.538820934Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:21.614294648Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:21.689667527Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:21.765810826Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:21.842441466Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:21.918874341Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:21.995712123Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:22.071344657Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:22.14740517Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:22.224072195Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:22.299523444Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:22.376546735Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:22.452325384Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:22.535569768Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:22.611249887Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:22.68653982Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:22.76257838Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:22.838371783Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:22.918300558Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:22.994337103Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:23.071033185Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:23.147276487Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:23.223391721Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:23.308854948Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:23.385223629Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:23.463804401Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:23.54754163Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:23.623375897Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:23.699523997Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:23.784239459Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:23.859358092Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:23.934708538Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:24.011417132Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:24.087523631Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:24.163790517Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:24.241337182Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:24.321309063Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:24.397103617Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:24.476833155Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:24.561241506Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:24.637126238Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:24.712880088Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:24.797463739Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:24.872742791Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:24.948056725Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:25.032441619Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:25.108476755Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:25.184318382Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:25.260552308Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:25.336453297Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:25.412612789Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:25.488592788Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:25.567839178Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:25.645007528Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:25.721155756Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:25.79711201Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:25.87410922Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:25.949988225Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:26.027831537Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:26.103820272Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:26.179761422Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:26.255638891Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:26.33191637Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:26.40802146Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:26.483925329Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:26.5603647Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:26.637817603Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:26.71350057Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:26.789428727Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:26.865149616Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:26.940949514Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:27.016986443Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:27.092662914Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:27.171737171Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:27.247115074Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:27.324531271Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:27.400533351Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:27.476269983Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:27.559636706Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:27.635513919Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:27.714510894Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:27.799479483Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:27.87680787Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:27.952597336Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:28.036235394Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:28.111895641Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:28.187953338Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:28.265273309Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:28.345895479Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:28.421208868Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:28.4997746Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:28.575473536Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:28.651476511Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:28.727196568Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:28.813905491Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:28.889645164Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:28.965605259Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:29.050211727Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:29.125965608Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:29.20138508Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:29.28576303Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:29.37376066Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:29.44910077Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:29.531855124Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:29.607538412Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:29.683395176Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:29.761427773Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:29.837017746Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:29.91432722Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:29.989905481Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:30.069715053Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:30.145671468Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:30.221504935Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:30.305631838Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:30.381760033Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:30.458650617Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:30.534825021Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:30.611699572Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:30.687613169Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:30.763313129Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:30.839306408Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:30.915315272Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:30.994694434Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:31.070896231Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:31.146471739Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:31.221711911Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:31.297680549Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:31.37379284Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:31.450983271Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:31.527815133Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:31.603845502Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:31.680453549Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:31.757298883Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:31.833935476Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:31.909662252Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:31.985522696Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:32.064288817Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:32.139841957Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:32.215300919Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:32.290716103Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:32.366551266Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:32.443006606Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:32.51916245Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:32.598739216Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:32.674779217Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:32.750956981Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:32.826808113Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:32.902641804Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:32.978366821Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:33.062798884Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:33.141444202Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:33.217474667Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:33.303802716Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:33.380530415Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:33.456675699Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:33.538872663Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:33.614246918Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:33.691292289Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:33.767702444Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:33.843396036Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:33.91912182Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:33.996012051Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:34.072055764Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:34.147869839Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:34.225417752Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:34.310913747Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:34.386600715Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:34.463287389Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:34.546570782Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:34.621965709Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:34.706184935Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:34.791605025Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:34.867349594Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:34.94360752Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:35.020331699Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:35.096115277Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:35.172183599Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:35.249318316Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:35.325283851Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:35.401206953Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:35.477537841Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:35.553545745Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:35.629554001Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:35.705070372Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:35.781128133Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:35.857354923Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:35.933258088Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:36.00910362Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:36.085363851Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:36.161093539Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:36.237335273Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:36.3143481Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:36.390444134Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:36.466332099Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:36.542818448Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:36.619627109Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:36.695801737Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:36.77168071Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:36.856663924Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:36.933982359Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:37.012204305Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:37.089380368Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:37.165173515Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:37.241742009Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:37.317873501Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:37.395769679Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:37.4719757Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:37.555546012Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:37.631481467Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:37.706809704Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:37.793132026Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:37.869744362Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:37.952124531Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:38.036044069Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:38.111895041Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:38.187513622Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:38.264004611Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:38.339839679Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:38.415637881Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:38.494682474Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:38.570797068Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:38.646568198Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:38.722611175Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:38.808262023Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:38.884856182Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:38.960485036Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:39.047798744Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:39.123956668Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:39.200310437Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:39.284170262Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:39.359912014Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:39.436601857Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:39.512542751Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:39.589432758Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:39.665321331Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:39.741039147Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:39.820720653Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:39.896304866Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:39.971545517Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:40.054185565Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:40.131200376Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:40.210668596Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:40.295915721Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:40.371902312Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:40.447665186Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:40.523696258Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:40.600107053Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:40.678133923Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:40.754298439Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:40.829968574Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:40.906161347Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:40.981969693Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:41.058890134Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:41.135779053Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:41.212292731Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:41.288682981Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:41.36459725Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:41.441866724Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:41.517790242Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:41.593819746Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:41.669294964Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:41.74658239Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:41.823158053Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:41.899278504Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:41.975401067Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:42.051212422Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:42.127006752Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:42.20305645Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:42.282807429Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:42.358286359Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:42.433909101Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:42.509599428Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:42.58530262Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:42.660695628Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:42.735885846Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:42.82023986Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:42.895772423Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:42.971996077Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:43.055781499Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:43.131625623Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:43.209141087Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:43.295167625Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:43.374236602Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:43.44962273Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:43.533536156Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:43.609085136Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:43.684414238Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:43.76004834Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:43.835649033Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:43.915670195Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:43.991146533Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:44.070382331Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:44.145599878Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:44.222522399Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:44.307820565Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:44.383312744Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:44.460295713Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:44.543747463Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:44.619448287Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:44.695055828Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:44.773013352Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:44.848218835Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:44.924412248Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:45.004869198Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:45.080365569Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:45.156258462Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:45.231986838Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:45.316457687Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:45.393167082Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:45.468601434Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:45.545769593Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:45.621682327Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:45.697663606Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:45.775062491Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:45.851301313Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:45.927364163Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:46.005167187Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:46.08167136Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:46.157680096Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:46.233190739Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:46.308958125Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:46.385296054Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:46.461450938Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:46.539800024Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:46.615501104Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:46.691029347Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:46.76647154Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:46.841771714Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:46.917179762Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:46.992625379Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:47.069425016Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:47.145102191Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:47.220855433Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:47.296947211Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:47.372895594Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:47.448855721Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:47.532254509Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:47.610699085Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:47.686399461Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:47.762933588Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:47.839179066Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:47.915409056Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:47.992658433Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:48.071560046Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:48.156296566Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:48.231616259Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:48.316189031Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:48.393156448Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:48.469185601Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:48.553336313Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:48.630074253Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:48.708914232Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:48.793765731Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:48.869292214Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:48.946999875Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:49.030886644Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:49.106351814Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:49.181559281Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:49.257776215Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:49.333682196Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:49.409567665Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:49.484962337Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:49.565801953Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:49.641644509Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:49.717854307Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:49.808835312Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:49.884236768Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:49.959578318Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:50.042614793Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:50.11879803Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:50.194956754Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:50.272047119Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:50.349692602Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:50.425813598Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:50.501646617Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:50.577728379Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:50.653779133Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:50.730287114Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:50.806361228Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:50.882177383Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:50.958979932Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:51.036791852Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:51.113340123Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:51.189674084Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:51.265784295Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:51.341895497Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:51.420409388Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:51.496878552Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:51.573272259Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:51.6493265Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:51.725165504Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:51.80137399Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:51.877789072Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:51.955274936Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:52.03195857Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:52.107730148Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:52.183880776Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:52.260013003Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:52.33579415Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:52.412156399Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:52.489262828Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:52.569564287Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:52.645336633Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:52.721456124Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:52.806368296Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:52.882274822Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:52.95843601Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:53.048271449Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:53.123696522Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:53.199676457Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:53.284307662Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:53.35999287Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:53.435790432Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:53.513494125Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:53.591193147Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:53.666947156Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:53.742829457Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:53.820876455Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:53.896843942Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:53.972765924Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:54.056364014Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:54.135446848Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:54.210908305Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:54.295829566Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:54.371300208Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:54.451580449Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:54.534253395Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:54.610146896Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:54.688000097Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:54.764347306Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:54.841165888Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:54.916915833Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:54.9928582Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:55.068823479Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:55.145122303Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:55.220568304Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:55.306458422Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:55.383230763Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:55.459178122Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:55.534681884Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:55.610438262Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:55.685653153Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:55.762661628Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:55.838896354Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:55.915197098Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:55.991410288Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:56.068650385Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:56.144882135Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:56.221125278Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:56.296901304Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:56.373320771Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:56.44943431Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:56.525442342Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:56.602297853Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:56.678434465Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:56.755242518Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:56.832172271Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:56.908166063Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:56.984271089Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:57.060514968Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:57.136660028Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:57.21265046Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:57.294791391Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:57.370840512Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:57.446375764Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:57.528456949Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:57.60427048Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:57.684081653Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:57.76056861Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:57.837378712Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:57.914373458Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:57.990362258Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:58.069418339Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:58.145592264Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:58.221530214Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:58.307451085Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:58.385051608Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:58.46052129Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:58.545163887Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:58.623430604Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:58.700132126Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:58.783384511Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:58.860972713Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:58.939621391Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:59.016125565Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:59.092063547Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:59.167609455Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:59.245562179Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:59.32251702Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:59.398338488Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:59.476506289Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:59.561319099Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:59.636710827Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:59.712540103Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:59.798555793Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:59.875724592Z", "value": 995.6},
{"timestamp": "2024-05-23T00:28:59.950952507Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:00.047814725Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:00.124247408Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:00.20174092Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:00.288318225Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:00.364277552Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:00.439860005Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:00.515426553Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:00.592898368Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:00.668474965Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:00.744789918Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:00.821711542Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:00.8976373Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:00.974158754Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:01.051480006Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:01.131793016Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:01.208975448Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:01.285690251Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:01.363469722Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:01.439448633Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:01.515736065Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:01.593321547Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:01.671086266Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:01.746883669Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:01.823149724Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:01.899505158Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:01.975991923Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:02.052299803Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:02.128405694Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:02.206872128Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:02.282326609Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:02.358298417Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:02.433946471Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:02.510376051Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:02.586786814Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:02.662888353Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:02.740185091Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:02.822569805Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:02.899057498Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:02.975801198Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:03.060258574Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:03.138561899Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:03.214600941Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:03.303976944Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:03.38067869Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:03.456529087Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:03.54033275Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:03.616353774Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:03.692372655Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:03.76901392Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:03.851207205Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:03.927014304Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:04.004135646Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:04.091094496Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:04.166955741Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:04.243165443Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:04.322170066Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:04.398307574Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:04.536398822Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:04.660793226Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:04.736177401Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:04.821461808Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:04.897753976Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:04.973253995Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:05.060770396Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:05.137201544Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:05.213133926Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:05.29771393Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:05.37370193Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:05.449729803Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:05.525987762Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:05.604528789Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:05.680514645Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:05.756641657Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:05.83275558Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:05.909187944Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:05.985413358Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:06.061101862Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:06.140192184Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:06.21663898Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:06.292478912Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:06.368681253Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:06.445350071Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:06.521921319Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:06.598195694Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:06.674611833Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:06.7505526Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:06.826563352Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:06.903831802Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:06.979899068Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:07.055878332Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:07.131234027Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:07.208286791Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:07.284030112Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:07.359920446Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:07.435716184Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:07.512033985Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:07.587887421Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:07.668248177Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:07.744013227Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:07.822497805Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:07.89835121Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:07.974330121Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:08.058283196Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:08.13447997Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:08.212948004Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:08.30163474Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:08.378495851Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:08.454256069Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:08.537987315Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:08.613714988Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:08.689610921Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:08.769173256Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:08.845048965Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:08.9214868Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:08.999897745Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:09.076749703Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:09.152564451Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:09.228643493Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:09.322388252Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:09.398783527Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:09.474587714Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:09.55917975Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:09.634785628Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:09.710531797Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:09.79596664Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:09.874287117Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:09.949711614Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:10.032953855Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:10.113324275Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:10.188962378Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:10.266311854Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:10.342145705Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:10.418584149Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:10.503063159Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:10.578878482Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:10.655097336Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:10.733260306Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:10.810313294Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:10.886458226Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:10.963359018Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:11.040394694Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:11.115895257Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:11.19163237Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:11.268012572Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:11.343928602Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:11.419855769Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:11.501422509Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:11.577357867Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:11.653095268Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:11.729024771Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:11.804976674Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:11.880883423Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:11.956653626Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:12.033484048Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:12.109270282Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:12.184849184Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:12.260712188Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:12.336627322Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:12.412635227Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:12.490137411Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:12.575310582Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:12.654419625Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:12.730889686Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:12.815735553Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:12.892464308Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:12.968548023Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:13.052986135Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:13.132618136Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:13.208775708Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:13.294933834Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:13.371606236Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:13.447956518Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:13.530421329Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:13.605868515Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:13.681634237Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:13.757959206Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:13.834855038Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:13.912229187Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:13.989102426Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:14.071063353Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:14.148259353Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:14.227113157Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:14.30330481Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:14.380274628Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:14.456215267Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:14.540035187Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:14.616675236Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:14.692340795Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:14.771619475Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:14.847774199Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:14.925086746Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:15.001684746Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:15.079175154Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:15.155563677Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:15.231942055Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:15.319508506Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:15.395473946Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:15.471228819Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:15.547407512Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:15.623365496Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:15.699193747Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:15.775754435Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:15.85691278Z", "value": 995.7},
{"timestamp": "2024-05-23T00:29:15.933496443Z", "value": 995.7},
{"timestamp": "2024-05-23T00:29:16.009965768Z", "value": 995.7},
{"timestamp": "2024-05-23T00:29:16.087070534Z", "value": 995.7},
{"timestamp": "2024-05-23T00:29:16.162550584Z", "value": 995.7},
{"timestamp": "2024-05-23T00:29:16.237975977Z", "value": 995.7},
{"timestamp": "2024-05-23T00:29:16.316297351Z", "value": 995.7},
{"timestamp": "2024-05-23T00:29:16.394948654Z", "value": 995.7},
{"timestamp": "2024-05-23T00:29:16.470532227Z", "value": 995.7},
{"timestamp": "2024-05-23T00:29:16.546698376Z", "value": 995.7},
{"timestamp": "2024-05-23T00:29:16.622473954Z", "value": 995.7},
{"timestamp": "2024-05-23T00:29:16.698604294Z", "value": 995.7},
{"timestamp": "2024-05-23T00:29:16.774998353Z", "value": 995.7},
{"timestamp": "2024-05-23T00:29:16.854177542Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:16.94036898Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:17.017541076Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:17.09376361Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:17.169266029Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:17.245168299Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:17.320842851Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:17.396453465Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:17.473207245Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:17.55731066Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:17.632962619Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:17.708324523Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:17.793276313Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:17.870467128Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:17.963268951Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:18.047191465Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:18.123212234Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:18.199283948Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:18.287970397Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:18.364762195Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:18.441173342Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:18.521444495Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:18.59751029Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:18.673598164Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:18.749656086Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:18.825394Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:18.906758846Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:18.982714269Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:19.065131592Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:19.140454646Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:19.218403722Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:19.303822245Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:19.379954953Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:19.455471868Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:19.538357107Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:19.615070502Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:19.692665617Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:19.769496616Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:19.846835467Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:19.925716088Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:20.002580623Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:20.079516969Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:20.159670455Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:20.237946164Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:20.323967646Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:20.400983098Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:20.477353956Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:20.554508259Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:20.632607707Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:20.718506018Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:20.79517106Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:20.870926926Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:20.9473054Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:21.032087298Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:21.107620438Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:21.184011488Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:21.262514243Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:21.3388475Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:21.414469411Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:21.490258845Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:21.566538085Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:21.642924304Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:21.72018213Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:21.797442516Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:21.873980898Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:21.972712638Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:22.059938728Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:22.139244192Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:22.215257377Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:22.293492796Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:22.371856284Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:22.447282285Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:22.529986271Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:22.606259623Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:22.682301672Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:22.758983835Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:22.834880952Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:22.917009083Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:22.993187617Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:23.070330911Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:23.146496548Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:23.22232656Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:23.308291273Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:23.384092036Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:23.467145503Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:23.551209014Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:23.627088979Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:23.704221457Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:23.789069885Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:23.865701102Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:23.941569387Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:24.019277336Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:24.094710698Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:24.170651209Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:24.246899568Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:24.322712267Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:24.401206446Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:24.478759191Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:24.572951963Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:24.648436429Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:24.72489465Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:24.810707935Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:24.886625149Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:24.962452345Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:25.046353227Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:25.126103663Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:25.201788711Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:25.289594593Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:25.3649676Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:25.440824397Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:25.517808392Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:25.593676548Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:25.673076799Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:25.749247652Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:25.82523754Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:25.901336295Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:25.977641072Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:26.05355195Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:26.130419173Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:26.215937378Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:26.291761534Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:26.367909219Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:26.444240364Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:26.520372176Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:26.596385489Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:26.672431826Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:26.748213421Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:26.824106379Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:26.90008209Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:26.977269226Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:27.053398286Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:27.129207082Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:27.205159977Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:27.283715981Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:27.359088221Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:27.435286659Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:27.512852493Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:27.588492868Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:27.664325408Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:27.740283423Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:27.824831202Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:27.901933888Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:27.977842238Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:28.062756939Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:28.13958925Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:28.21550416Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:28.300843704Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:28.379393404Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:28.455761606Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:28.539855646Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:28.615853854Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:28.691765276Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:28.768554226Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:28.845178755Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:28.921183139Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:28.997176324Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:29.076166099Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:29.152010928Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:29.227850412Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:29.314493479Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:29.394844667Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:29.470753689Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:29.554515271Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:29.630520488Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:29.707142073Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:29.792426096Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:29.867775679Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:29.946476231Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:30.02768741Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:30.103229894Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:30.179219047Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:30.255735765Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:30.333969553Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:30.410643235Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:30.487699103Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:30.563695776Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:30.639567805Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:30.71568176Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:30.791793028Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:30.86763056Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:30.943278487Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:31.020998149Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:31.096656541Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:31.172070702Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:31.248370614Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:31.324368983Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:31.400299222Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:31.476118129Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:31.553119532Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:31.629576217Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:31.70550716Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:31.781371893Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:31.857713502Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:31.933573723Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:32.009637501Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:32.089822285Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:32.165121211Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:32.24086402Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:32.31608944Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:32.391943453Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:32.467630581Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:32.551047131Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:32.627289026Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:32.703616075Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:32.788367988Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:32.864223888Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:32.939932169Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:33.016158224Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:33.091460126Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:33.168691807Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:33.24447785Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:33.321700891Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:33.397430228Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:33.473149005Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:33.557645647Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:33.63343793Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:33.710524456Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:33.795841919Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:33.872156168Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:33.948405199Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:34.030496306Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:34.106363855Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:34.182187882Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:34.261200923Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:34.336739471Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:34.412650221Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:34.488048638Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:34.569274889Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:34.64551192Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:34.721577682Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:34.811007223Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:34.887058489Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:34.963162461Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:35.047538171Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:35.123256309Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:35.200340946Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:35.285185821Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:35.3618716Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:35.437165022Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:35.513425509Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:35.589798128Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:35.667435068Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:35.743728356Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:35.819695364Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:35.900535333Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:35.97710498Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:36.054861956Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:36.132728726Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:36.209049375Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:36.285011966Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:36.360965086Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:36.438247584Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:36.513480173Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:36.589278856Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:36.665404684Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:36.742310884Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:36.818329798Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:36.894379431Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:36.972427966Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:37.048971149Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:37.124754536Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:37.200137208Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:37.277458844Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:37.35326924Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:37.429071891Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:37.50667251Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:37.582249395Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:37.658232436Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:37.733813065Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:37.817651994Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:37.893427764Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:37.969307762Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:38.05380562Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:38.129870262Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:38.206494599Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:38.296024911Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:38.371959086Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:38.448275543Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:38.530799877Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:38.610622827Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:38.685939033Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:38.761470413Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:38.837172134Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:38.913099813Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:38.98898877Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:39.06975725Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:39.146632793Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:39.222513687Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:39.308072949Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:39.388270533Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:39.464094497Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:39.548824745Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:39.624556739Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:39.700726024Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:39.785249707Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:39.86073795Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:39.936070541Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:40.012230994Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:40.088805058Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:40.171287502Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:40.247151275Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:40.323466772Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:40.400632084Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:40.476160936Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:40.551959171Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:40.627999141Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:40.704898845Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:40.780311054Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:40.855721824Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:40.932575703Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:41.008436916Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:41.089573181Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:41.165492507Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:41.241617439Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:41.32252061Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:41.398514498Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:41.475652769Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:41.554747028Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:41.630705556Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:41.706612274Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:41.783266948Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:41.858692661Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:41.935197347Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:42.010729591Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:42.088060251Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:42.165840491Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:42.24147965Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:42.337484534Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:42.412879591Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:42.488476701Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:42.569532195Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:42.644749807Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:42.720202849Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:42.806136778Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:42.882754587Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:42.958860254Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:43.042954198Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:43.120258521Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:43.195829678Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:43.275901339Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:43.35190294Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:43.432449365Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:43.509240811Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:43.584616987Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:43.660252274Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:43.735809767Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:43.818602108Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:43.894522202Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:43.971297167Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:44.055001597Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:44.131155361Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:44.206761752Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:44.292087248Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:44.369587672Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:44.444899527Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:44.523438283Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:44.59884406Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:44.67477241Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:44.750754811Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:44.826217645Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:44.902187213Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:44.977682624Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:45.063291328Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:45.138527244Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:45.213789018Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:45.299463195Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:45.377268492Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:45.453246604Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:45.529121865Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:45.609084819Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:45.684837005Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:45.761308282Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:45.839045609Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:45.91534581Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:45.991120588Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:46.066933224Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:46.143025099Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:46.218819527Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:46.294228632Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:46.370326363Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:46.448508982Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:46.524540631Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:46.600469142Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:46.681589215Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:46.757527038Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:46.837109469Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:46.913226689Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:46.98898598Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:47.0654354Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:47.141356135Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:47.219031028Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:47.29484712Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:47.371182906Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:47.446861202Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:47.527916537Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:47.603598065Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:47.679327434Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:47.758478495Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:47.834274074Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:47.911061488Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:47.987374681Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:48.068225466Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:48.143545001Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:48.219440231Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:48.3038938Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:48.381360944Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:48.456918565Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:48.541122655Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:48.617056926Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:48.693787602Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:48.770465029Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:48.848256437Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:48.923900621Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:48.99986958Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:49.075696489Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:49.15352537Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:49.228921419Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:49.313724597Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:49.391991218Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:49.467461157Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:49.553040516Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:49.628998947Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:49.704707356Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:49.788520684Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:49.863815354Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:49.942595877Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:50.018333663Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:50.095247224Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:50.171851912Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:50.247903979Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:50.32474877Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:50.402316428Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:50.481117303Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:50.556757391Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:50.634756196Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:50.710276728Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:50.785653193Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:50.861328289Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:50.939006606Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:51.014865387Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:51.091512541Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:51.167531966Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:51.243472061Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:51.323208097Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:51.399514698Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:51.476170973Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:51.552022105Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:51.628091388Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:51.703930424Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:51.779769781Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:51.855899033Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:51.931691252Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:52.01170352Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:52.088479861Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:52.164278897Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:52.240380916Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:52.324310983Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:52.400618672Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:52.477098174Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:52.561462397Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:52.638336469Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:52.714414167Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:52.799660334Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:52.875337126Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:52.951150114Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:53.033575469Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:53.111581891Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:53.187242619Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:53.263404032Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:53.339052375Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:53.414960342Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:53.490846324Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:53.569794403Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:53.647224457Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:53.723079174Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:53.809167059Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:53.885515773Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:53.961348313Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:54.044943076Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:54.12072003Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:54.197756091Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:54.282516644Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:54.358235869Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:54.435071988Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:54.512992104Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:54.58901889Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:54.66485463Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:54.750599754Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:54.826279906Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:54.90245876Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:54.978235298Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:55.065531279Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:55.141153478Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:55.216940193Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:55.307306463Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:55.38383371Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:55.459761581Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:55.535819535Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:55.612657414Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:55.688735945Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:55.764718602Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:55.843217869Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:55.919889983Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:55.996308107Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:56.082502523Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:56.157868459Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:56.233644486Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:56.309560708Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:56.387707198Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:56.463550395Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:56.539540731Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:56.616832158Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:56.692845888Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:56.768869857Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:56.847120638Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:56.927816699Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:57.00380982Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:57.079914175Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:57.155411251Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:57.236203123Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:57.311485313Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:57.387307037Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:57.468852561Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:57.552863302Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:57.628847495Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:57.704978059Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:57.790154079Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:57.86585804Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:57.942137185Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:58.019466309Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:58.095314722Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:58.170570063Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:58.245939519Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:58.324579398Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:58.410055554Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:58.486447534Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:58.573413745Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:58.649324112Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:58.725249103Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:58.811081877Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:58.888304886Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:58.964449211Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:59.047703804Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:59.125611472Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:59.201481165Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:59.286237974Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:59.361526404Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:59.436975606Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:59.512999544Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:59.589184414Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:59.669010276Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:59.745644118Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:59.821340911Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:59.896992294Z", "value": 995.6},
{"timestamp": "2024-05-23T00:29:59.975297956Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:00.059192567Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:00.139304549Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:00.228262654Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:00.320294088Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:00.40409644Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:00.497726637Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:00.5733657Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:00.649285251Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:00.7257668Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:00.804752257Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:00.88153839Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:00.964415246Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:01.040153128Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:01.119247099Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:01.195139097Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:01.276010267Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:01.35759112Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:01.442726083Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:01.528739406Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:01.610391461Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:01.68653329Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:01.76197846Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:01.848324303Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:01.929633885Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:02.008914357Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:02.092198967Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:02.171048612Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:02.25100859Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:02.332223097Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:02.411262411Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:02.487193418Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:02.568086252Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:02.652314152Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:02.727573717Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:02.848568832Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:02.924887817Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:03.022927987Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:03.100886696Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:03.176345499Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:03.252374556Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:03.407229578Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:03.619209028Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:03.696910706Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:03.785173912Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:03.860491527Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:03.93602918Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:04.012025085Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:04.092289871Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:04.167729473Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:04.243364088Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:04.323489894Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:04.399088477Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:04.474467021Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:04.564686311Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:04.640582726Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:04.716491876Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:04.803545066Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:04.881580449Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:04.956973938Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:05.040345975Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:05.115954221Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:05.191351678Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:05.268845607Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:05.347612625Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:05.424085055Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:05.499884251Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:05.57629271Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:05.655355641Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:05.730965487Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:05.807147061Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:05.88366938Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:05.961294576Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:06.036769699Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:06.112373049Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:06.187943887Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:06.26386923Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:06.339481285Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:06.41512454Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:06.493512028Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:06.571395599Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:06.64858344Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:06.724664307Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:06.802082394Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:06.878706955Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:06.954238944Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:07.031095383Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:07.106780784Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:07.1819871Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:07.261940038Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:07.338847839Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:07.414822527Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:07.490810816Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:07.570638726Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:07.646533477Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:07.722528806Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:07.80959102Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:07.885896469Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:07.961547565Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:08.046508764Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:08.125194692Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:08.201217542Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:08.285330782Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:08.362977419Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:08.439248019Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:08.515214099Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:08.590584803Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:08.670647216Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:08.746986266Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:08.82369867Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:08.899182497Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:08.975419208Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:09.058875983Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:09.134089019Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:09.221534636Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:09.307421844Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:09.382950696Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:09.458250423Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:09.541674045Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:09.617020172Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:09.692569121Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:09.773239774Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:09.848559021Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:09.925436965Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:10.001746415Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:10.078933487Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:10.154569159Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:10.22989359Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:10.317423593Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:10.404972284Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:10.481033727Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:10.556964414Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:10.632871293Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:10.710931348Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:10.786743824Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:10.863340321Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:10.940721127Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:11.019196618Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:11.096740084Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:11.175003153Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:11.250736267Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:11.340275987Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:11.435074791Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:11.512319913Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:11.588634962Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:11.66924091Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:11.744741121Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:11.820228245Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:11.895818443Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:11.975412523Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:12.051209735Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:12.12713687Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:12.203273387Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:12.27913188Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:12.355055815Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:12.43148354Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:12.509483882Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:12.586180573Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:12.663020373Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:12.744848432Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:12.821858412Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:12.897454018Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:12.973351969Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:13.05733135Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:13.133432217Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:13.210502455Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:13.302940972Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:13.388398664Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:13.464549869Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:13.549503324Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:13.626725277Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:13.705066109Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:13.790773471Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:13.867770171Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:13.944688756Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:14.022950801Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:14.099188505Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:14.175170777Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:14.251024727Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:14.327223581Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:14.402933878Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:14.478644336Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:14.562639621Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:14.63984743Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:14.716233745Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:14.802264157Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:14.880053165Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:14.95605947Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:15.039221774Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:15.115951842Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:15.194734957Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:15.272545598Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:15.348966922Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:15.431154352Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:15.507279572Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:15.584484501Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:15.659965832Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:15.745191806Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:15.821286274Z", "value": 995.7},
{"timestamp": "2024-05-23T00:30:15.901850652Z", "value": 995.7},
{"timestamp": "2024-05-23T00:30:15.978510767Z", "value": 995.7},
{"timestamp": "2024-05-23T00:30:16.054234985Z", "value": 995.7},
{"timestamp": "2024-05-23T00:30:16.12971766Z", "value": 995.7},
{"timestamp": "2024-05-23T00:30:16.205516824Z", "value": 995.7},
{"timestamp": "2024-05-23T00:30:16.284588554Z", "value": 995.7},
{"timestamp": "2024-05-23T00:30:16.360849074Z", "value": 995.7},
{"timestamp": "2024-05-23T00:30:16.436221315Z", "value": 995.7},
{"timestamp": "2024-05-23T00:30:16.511953757Z", "value": 995.7},
{"timestamp": "2024-05-23T00:30:16.588004767Z", "value": 995.7},
{"timestamp": "2024-05-23T00:30:16.665941172Z", "value": 995.7},
{"timestamp": "2024-05-23T00:30:16.742218844Z", "value": 995.7},
{"timestamp": "2024-05-23T00:30:16.822204295Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:16.898922043Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:16.974480817Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:17.050407536Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:17.126282254Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:17.204942485Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:17.287324512Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:17.364071829Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:17.439760493Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:17.515856593Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:17.591809169Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:17.667400199Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:17.743277317Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:17.821312092Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:17.89860464Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:17.974146965Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:18.058469843Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:18.135198311Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:18.210715899Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:18.295535655Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:18.371223199Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:18.448715656Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:18.532324307Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:18.607986315Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:18.684535419Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:18.76137205Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:18.837212047Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:18.918721539Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:19.004974164Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:19.081372127Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:19.157496324Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:19.256747246Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:19.37626805Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:19.45584405Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:19.549974613Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:19.630997531Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:19.707092639Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:19.791904138Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:19.870629811Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:19.949150295Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:20.033733372Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:20.110560019Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:20.188786384Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:20.265753002Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:20.344843038Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:20.420363986Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:20.497297676Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:20.572820288Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:20.652900302Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:20.737040551Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:20.812922021Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:20.88892599Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:20.964523325Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:21.040561951Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:21.115895246Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:21.191411875Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:21.270457429Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:21.345904199Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:21.421658338Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:21.498408471Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:21.573878026Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:21.649752488Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:21.726388794Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:21.833259598Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:21.916574257Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:22.00165306Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:22.089688772Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:22.165293147Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:22.24106015Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:22.316379941Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:22.396499219Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:22.472104522Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:22.555908442Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:22.631159912Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:22.706422197Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:22.791332355Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:22.866827159Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:22.943361286Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:23.019981272Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:23.095724178Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:23.171229542Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:23.246969312Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:23.323056004Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:23.398456405Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:23.47510676Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:23.56163968Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:23.637398235Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:23.713744869Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:23.798735701Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:23.874445263Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:23.951656336Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:24.034438725Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:24.109656946Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:24.185488686Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:24.261334284Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:24.337085958Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:24.417284535Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:24.496559599Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:24.572653331Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:24.648446414Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:24.724033508Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:24.808854832Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:24.884181407Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:24.959506894Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:25.045867267Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:25.121441272Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:25.197267061Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:25.282280806Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:25.364588526Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:25.440138403Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:25.515891902Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:25.594497444Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:25.671222937Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:25.7466979Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:25.822081821Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:25.897722581Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:25.974985623Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:26.054678619Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:26.138419145Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:26.214274663Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:26.289707833Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:26.36540309Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:26.440937959Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:26.516568222Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:26.596765295Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:26.674509278Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:26.749816365Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:26.826179512Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:26.901631883Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:26.977142623Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:27.055069043Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:27.130572135Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:27.20898164Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:27.285492375Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:27.360988907Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:27.436280026Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:27.513586557Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:27.589179028Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:27.664551428Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:27.741491199Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:27.822835726Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:27.909165825Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:27.985499563Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:28.067464715Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:28.14340465Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:28.2198694Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:28.308836497Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:28.384999767Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:28.461840238Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:28.545918534Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:28.621359257Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:28.699039558Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:28.783441127Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:28.859590124Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:28.935927446Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:29.011417706Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:29.093433131Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:29.169328073Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:29.244978465Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:29.330682116Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:29.406813769Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:29.48983098Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:29.568789364Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:29.644381962Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:29.719859422Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:29.80591537Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:29.898288798Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:29.987794085Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:30.068669128Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:30.145995117Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:30.222593438Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:30.308273952Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:30.390245728Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:30.47434668Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:30.558665494Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:30.634168938Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:30.710241677Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:30.785664447Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:30.861207892Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:30.941219072Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:31.016891833Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:31.096014509Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:31.171496544Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:31.247369726Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:31.322899539Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:31.398448008Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:31.474236708Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:31.551298305Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:31.631781786Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:31.708075683Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:31.784100517Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:31.86024865Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:31.936177545Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:32.012158218Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:32.101797237Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:32.203130391Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:32.359583728Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:32.442637964Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:32.519531941Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:32.595295328Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:32.67085983Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:32.746718132Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:32.824916367Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:32.906288767Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:32.982163581Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:33.064193982Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:33.139911864Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:33.216345253Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:33.301845155Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:33.392177792Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:33.469461252Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:33.553312661Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:33.640962508Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:33.72165553Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:33.80793878Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:33.888854048Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:33.976358738Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:34.060735346Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:34.136307944Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:34.212408428Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:34.298870083Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:34.380731456Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:34.463406994Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:34.560107321Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:34.788145566Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:34.865722249Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:34.944228429Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:35.021936508Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:35.113316309Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:35.190676187Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:35.270789641Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:35.348153455Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:35.432536367Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:35.508185959Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:35.584015107Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:35.662497031Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:35.743393866Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:35.819124644Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:35.896996855Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:35.976831294Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:36.058766397Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:36.137620106Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:36.214876685Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:36.29228674Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:36.387651223Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:36.464624082Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:36.540533969Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:36.616984862Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:36.692975679Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:36.769167558Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:36.854130581Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:37.028036477Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:37.109661844Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:37.185879035Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:37.261509778Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:37.337586614Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:37.440840331Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:37.546944235Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:37.669717286Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:37.748024709Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:37.824314798Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:37.899828034Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:37.975612958Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:38.089061985Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:38.170517075Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:38.288825848Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:38.490522849Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:38.652922552Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:38.757492336Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:38.833434928Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:38.912270556Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:39.003315917Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:39.079003462Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:39.184345298Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:39.490979806Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:39.722358364Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:39.905285683Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:40.36830735Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:40.449659877Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:40.531929709Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:40.629722545Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:40.76140012Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:40.975333383Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:41.169432039Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:41.363990804Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:41.472222381Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:41.612220657Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:41.701889469Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:41.875285336Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:41.996851859Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:42.085926991Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:42.344708613Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:42.515436761Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:42.592048554Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:42.708215734Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:42.820751777Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:42.903175885Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:42.995240857Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:43.071803625Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:43.150364911Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:43.230427548Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:43.407520217Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:43.484534549Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:43.567752598Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:43.644631759Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:43.72165822Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:43.808904279Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:43.897734893Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:43.977296461Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:44.07082752Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:44.161068156Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:44.237968181Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:44.321111316Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:44.405938592Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:44.481471797Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:44.568809059Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:44.648087836Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:44.724740142Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:44.81107165Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:44.887561616Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:44.963695349Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:45.050746684Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:45.127655318Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:45.203921246Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:45.288412801Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:45.364322208Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:45.44500627Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:45.522510247Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:45.599121273Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:45.676282681Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:45.753659039Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:45.829515773Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:45.905547647Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:45.981357883Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:46.079470728Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:46.155179714Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:46.231635375Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:46.307028705Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:46.383545264Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:46.459472879Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:46.536436714Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:46.616085805Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:46.692353621Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:46.768152305Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:46.843929421Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:46.931902572Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:47.007746025Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:47.084151062Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:47.160528769Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:47.236387359Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:47.315540532Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:47.3912051Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:47.466765794Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:47.551194851Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:47.626669431Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:47.704388966Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:47.789494201Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:47.865089104Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:47.940910925Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:48.017243415Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:48.092596615Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:48.167918071Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:48.243884439Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:48.321430786Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:48.396971575Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:48.473965779Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:48.55754995Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:48.633132628Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:48.709439422Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:48.794709013Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:48.872550536Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:48.947870455Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:49.031455842Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:49.10761876Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:49.183043514Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:49.262759646Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:49.337930506Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:49.416410061Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:49.513655714Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:49.602243698Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:49.679084554Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:49.756868251Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:49.848427993Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:49.932789241Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:50.009444235Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:50.08595497Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:50.166581687Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:50.245010233Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:50.324923874Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:50.417782435Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:50.493881735Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:50.572412332Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:50.648348076Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:50.724047685Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:50.800976607Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:50.879403009Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:50.962503775Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:51.038959021Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:51.114865292Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:51.190580902Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:51.266558823Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:51.342480358Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:51.419693256Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:51.500717263Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:51.576574252Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:51.653291169Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:51.755124592Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:51.830964782Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:51.909547316Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:51.992149764Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:52.080690995Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:52.156726357Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:52.233224484Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:52.310282978Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:52.38932994Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:52.466861854Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:52.551284831Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:52.629602782Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:52.706982628Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:52.791926867Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:52.86751393Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:53.168216729Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:53.253851327Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:53.453754508Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:53.540399181Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:53.685461284Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:53.761374111Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:53.836761071Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:53.916810774Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:53.993882918Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:54.07037759Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:54.328484142Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:54.404600297Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:54.551252551Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:54.655447482Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:54.738042579Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:55.160033524Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:55.333513663Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:55.620953892Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:55.711784367Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:55.787379873Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:55.863116015Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:55.958465076Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:56.146758707Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:56.287939886Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:56.547537833Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:56.905302591Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:56.980914455Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:57.06175609Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:57.137798381Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:57.23672809Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:57.313554549Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:57.389717221Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:57.793064183Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:57.871198156Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:57.949935887Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:58.110797435Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:58.192744742Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:58.26893046Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:58.361943585Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:58.438847426Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:58.515195827Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:58.653844756Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:59.178805108Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:59.292389507Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:59.368083983Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:59.649786793Z", "value": 995.6},
{"timestamp": "2024-05-23T00:30:59.801284093Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:00.16196648Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:00.687795816Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:00.764980399Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:01.188135326Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:01.269067358Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:01.419052155Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:01.50005721Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:01.576979279Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:01.654536499Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:01.732503562Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:01.809393473Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:01.886283128Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:01.967672363Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:02.075214472Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:02.151869101Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:02.371110228Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:02.53560396Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:02.611921542Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:02.836106173Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:03.008445757Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:03.102964034Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:03.181170689Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:03.258230529Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:03.344013444Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:03.444831473Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:03.526137366Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:03.831732772Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:03.932651758Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:04.012826261Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:04.110356876Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:04.313921698Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:04.407264305Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:04.482978848Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:04.701800572Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:04.787233009Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:04.863894916Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:04.952904177Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:05.041117529Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:05.116789903Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:05.208170432Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:05.295447431Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:05.372086145Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:05.451355632Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:05.52711498Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:06.072660189Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:06.161182761Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:07.063633745Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:07.14055573Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:07.22488147Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:07.300853754Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:07.376380386Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:07.451727952Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:07.534359821Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:07.610110031Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:07.685931631Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:07.761966441Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:07.838126816Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:07.914429298Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:08.242262857Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:08.324011079Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:08.707383409Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:08.795253151Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:08.871940878Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:08.976018957Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:09.062679172Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:09.153134577Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:09.228984862Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:09.317692093Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:09.393470093Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:09.512496811Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:09.644511Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:09.820067754Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:10.047343775Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:10.123457132Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:10.479562947Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:10.562624362Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:10.681044708Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:10.76598463Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:10.853171592Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:10.968612567Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:11.07430797Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:11.177197728Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:11.430192641Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:11.507053599Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:11.718543032Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:11.929412835Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:12.010941598Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:12.09318654Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:12.172788997Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:12.319873612Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:12.41653165Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:12.675163452Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:13.027654174Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:13.45601703Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:13.698852819Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:14.173436246Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:14.395541215Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:14.540788917Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:14.645328576Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:14.726370143Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:14.81322297Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:14.89122747Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:15.168316992Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:15.24998898Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:15.387552974Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:15.464298732Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:15.549477854Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:15.62741465Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:15.710878684Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:15.791049499Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:15.867592734Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:15.952373084Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:16.028468846Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:16.105726501Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:16.18154058Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:16.270365688Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:16.351462883Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:16.427679927Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:16.50641978Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:16.657101084Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:16.734907587Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:17.050498219Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:17.375683778Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:17.502204935Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:17.585816212Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:17.685366183Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:17.816044696Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:17.911711799Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:17.988442275Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:18.070450627Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:18.155973187Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:18.23212311Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:18.328451483Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:18.405932697Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:18.495188594Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:18.571606094Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:18.647678739Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:18.726400815Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:18.813009137Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:18.89192852Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:18.983404995Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:19.065985434Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:19.141729743Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:19.2185018Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:19.310678136Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:19.386931391Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:19.566934167Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:19.688059528Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:19.764105621Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:19.839858634Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:19.916441128Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:19.993931629Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:20.074727166Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:20.153919323Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:20.229407582Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:20.313782349Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:20.390251989Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:20.465722713Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:20.544943349Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:20.638103634Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:20.717599271Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:20.793971218Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:20.872363237Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:20.953136375Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:21.02952522Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:21.251268228Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:21.344138706Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:21.423225273Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:21.514798922Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:21.60815665Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:21.687728197Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:21.801290363Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:21.877504017Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:21.95332421Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:22.033687322Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:22.109332198Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:22.185111247Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:22.298817868Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:22.375716118Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:22.593059234Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:22.690510875Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:22.768082003Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:22.860488342Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:22.965696954Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:23.06994608Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:23.150670985Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:23.22640841Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:23.313033794Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:23.39092252Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:23.472396749Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:23.557882324Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:23.668995265Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:23.754808672Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:23.830673901Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:23.964175033Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:24.057357107Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:24.134901977Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:24.223618032Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:24.309766445Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:24.387573996Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:24.464030448Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:24.548198947Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:24.623787358Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:24.707874707Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:24.793662265Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:24.86912108Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:24.965523743Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:25.048622227Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:25.124127735Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:25.199982034Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:25.287805449Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:25.363561031Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:25.440640257Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:25.530698811Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:25.606691315Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:25.682569005Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:25.758789534Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:25.834364545Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:25.909768584Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:25.986137141Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:26.068326251Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:26.144397959Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:26.225926671Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:26.341408804Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:26.417598781Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:26.493257668Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:26.569801203Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:26.64842193Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:26.726802536Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:26.802960258Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:26.880205566Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:26.955730376Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:27.031190519Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:27.10697277Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:27.187256915Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:27.263976836Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:27.339557876Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:27.415432188Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:27.491097354Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:27.568637637Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:27.644534029Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:27.721570741Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:27.809223841Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:27.885155047Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:27.973955284Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:28.061147537Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:28.139073704Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:28.214558721Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:28.307965306Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:28.38513719Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:28.460857433Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:28.546591104Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:28.622219893Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:28.699412384Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:28.784763153Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:28.86274244Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:28.939576669Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:29.017431224Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:29.093083059Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:29.169024455Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:29.245413966Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:29.323446058Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:29.402522538Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:29.478135718Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:29.562497849Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:29.63781939Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:29.716528551Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:29.801438379Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:29.880252018Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:29.96698855Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:30.05220567Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:30.132334129Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:30.209353071Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:30.296389346Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:30.372350075Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:30.449102528Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:30.528188455Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:30.60417984Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:30.680338901Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:30.757230902Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:30.83423314Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:30.912386227Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:30.988024086Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:31.06395103Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:31.139632734Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:31.21539802Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:31.291076684Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:31.366825618Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:31.443564382Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:31.519262821Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:31.598227126Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:31.674594988Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:31.750938434Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:31.826836453Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:31.903199931Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:31.979072541Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:32.054388212Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:32.130870861Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:32.207847129Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:32.283403723Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:32.358741699Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:32.444299277Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:32.532019869Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:32.612286514Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:32.689099043Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:32.766545443Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:32.842601896Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:32.919148991Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:32.995894674Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:33.071880575Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:33.148368351Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:33.22457959Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:33.309440905Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:33.40136773Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:33.486501999Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:33.565673288Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:33.645382163Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:33.723972028Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:33.809923266Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:33.886315109Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:33.96230741Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:34.04782692Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:34.130805732Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:34.206838167Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:34.302427272Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:34.380134894Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:34.456215072Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:34.540371965Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:34.619548349Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:34.696804176Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:34.781923316Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:34.857853225Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:34.936079395Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:35.014643572Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:35.091022052Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:35.166964224Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:35.243145045Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:35.319772447Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:35.395400675Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:35.471237025Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:35.548032263Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:35.624994632Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:35.701532564Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:35.778435895Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:35.868532128Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:35.956085036Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:36.031698994Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:36.107715315Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:36.183548152Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:36.259443259Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:36.335252897Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:36.410975305Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:36.487300066Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:36.562939052Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:36.638799953Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:36.714777586Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:36.790101317Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:36.865622418Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:36.95653067Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:37.039229731Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:37.114900691Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:37.191279921Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:37.269595356Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:37.344896854Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:37.420180624Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:37.495946813Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:37.571502384Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:37.647574902Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:37.723113514Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:37.808713463Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:37.886339988Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:37.965132531Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:38.048930388Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:38.129808964Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:38.205781394Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:38.291237067Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:38.36728028Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:38.443187209Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:38.522804825Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:38.59823583Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:38.673588821Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:38.749979385Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:38.828853724Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:38.913670854Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:39.001086668Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:39.077393305Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:39.153759684Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:39.237324725Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:39.317932147Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:39.403540911Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:39.485848737Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:39.565940876Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:39.641558475Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:39.716966671Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:39.804252832Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:39.879976828Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:39.95561833Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:40.040185685Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:40.115747899Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:40.191124454Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:40.275776995Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:40.499143532Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:40.577393646Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:40.657420801Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:40.756203026Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:40.840013636Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:40.918932916Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:40.997458926Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:41.092074674Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:41.170825741Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:41.246803664Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:41.32249417Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:41.397980393Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:41.476268464Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:41.552166996Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:41.6327456Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:41.712660862Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:41.790664108Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:41.86696327Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:41.942830252Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:42.019961522Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:42.101901507Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:42.179758811Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:42.255880673Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:42.331570897Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:42.407186947Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:42.485229879Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:42.565870537Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:42.64154617Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:42.720228702Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:42.806433825Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:42.88241777Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:42.957889024Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:43.043541525Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:43.119672225Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:43.195997543Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:43.283108987Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:43.369468034Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:43.444926911Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:43.527093521Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:43.602859462Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:43.678769591Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:43.755834955Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:43.833309876Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:43.909375457Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:43.984981434Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:44.065744245Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:44.141954213Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:44.219860747Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:44.305202675Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:44.384434742Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:44.459872922Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:44.544248123Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:44.619741917Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:44.695239999Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:44.779917721Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:44.85772464Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:44.936585773Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:45.012582148Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:45.09067601Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:45.165924793Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:45.241606237Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:45.32013321Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:45.397812331Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:45.473474256Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:45.549528554Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:45.625368778Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:45.700890291Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:45.776488153Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:45.851875108Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:45.930621883Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:46.006396093Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:46.081844589Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:46.157162593Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:46.23265352Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:46.309108648Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:46.385101994Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:46.463308885Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:46.538912098Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:46.614410961Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:46.689692422Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:46.765135638Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:46.841091898Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:46.917156987Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:46.993594706Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:47.069016233Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:47.145099184Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:47.221433009Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:47.296841608Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:47.372486042Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:47.44781666Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:47.533013078Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:47.608623209Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:47.684153886Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:47.759840943Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:47.835692412Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:47.91114981Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:47.986512267Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:48.066126943Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:48.142144782Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:48.217576684Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:48.301585043Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:48.377387719Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:48.452928386Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:48.536345304Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:48.61231732Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:48.688266073Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:48.764622911Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:48.842709371Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:48.918383858Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:48.994119081Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:49.069908867Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:49.148134817Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:49.235681591Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:49.316903147Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:49.3929144Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:49.468733499Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:49.554398751Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:49.633168496Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:49.711186196Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:49.79983467Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:49.875626217Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:49.951003151Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:50.034790149Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:50.110735395Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:50.186368617Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:50.270984303Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:50.34719191Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:50.42263128Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:50.497940926Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:50.574856708Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:50.650732387Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:50.726292811Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:50.803024149Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:50.878500606Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:50.954403325Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:51.029960743Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:51.108751973Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:51.185149758Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:51.260652525Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:51.339383596Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:51.415062551Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:51.490807264Z", "value": 995.6},
{"timestamp": "2024-05-23T00:31:51.566771844Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:02.009924619Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:02.086557572Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:02.164501951Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:02.240126513Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:02.323578376Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:02.400167075Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:02.476451941Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:02.559261771Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:02.640007331Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:02.72445933Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:02.808994015Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:02.88424457Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:02.959940875Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:03.042397117Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:03.118147282Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:03.193298933Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:03.28327932Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:03.35960512Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:03.435002589Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:03.511073099Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:03.586419242Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:03.661680395Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:03.737059593Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:03.815661978Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:03.89097113Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:03.966309369Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:04.048742131Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:04.124422512Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:04.20193389Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:04.285646689Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:04.361818418Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:04.437182935Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:04.513209644Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:04.588580016Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:04.664117425Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:04.739538804Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:04.817409758Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:04.894518489Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:04.970589421Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:05.053410341Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:05.128625139Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:05.203895104Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:05.289090755Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:05.364864324Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:05.442659765Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:05.517921411Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:05.593353196Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:05.668773622Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:05.7441392Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:05.819523531Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:05.895161391Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:05.971230441Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:06.04684005Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:06.122424766Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:06.198174726Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:06.292951662Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:06.368354782Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:06.446975235Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:06.523230687Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:06.599643799Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:06.675058119Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:06.751765529Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:06.827391907Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:06.904528363Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:06.981668018Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:07.057271138Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:07.132972017Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:07.208478565Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:07.28482327Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:07.362211053Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:07.437470887Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:07.516117937Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:07.591835521Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:07.667317365Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:07.742775754Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:07.819310598Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:07.894843609Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:07.970193681Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:08.053678446Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:08.128992973Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:08.204848542Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:08.29082586Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:08.366128355Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:08.441203175Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:08.520858784Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:08.600439291Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:08.675787353Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:08.751873797Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:08.826972649Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:08.902206602Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:08.977265166Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:09.059239158Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:09.135088046Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:09.211478618Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:09.296768182Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:09.374381381Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:09.44969073Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:09.532429922Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:09.607668681Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:09.684281551Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:09.761797217Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:09.837211171Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:09.917938442Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:10.000192237Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:10.076071723Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:10.151577393Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:10.227196885Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:10.311933093Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:10.387383373Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:10.462848213Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:10.540127698Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:10.615384894Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:10.690844838Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:10.76637918Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:10.84172815Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:10.922739165Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:10.998668249Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:11.075956157Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:11.151368843Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:11.231602411Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:11.312191522Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:11.387576113Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:11.463052222Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:11.538330896Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:11.613855805Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:11.689293323Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:11.76659467Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:11.842440435Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:11.923787608Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:11.999377123Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:12.074663451Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:12.149677241Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:12.224760854Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:12.300275048Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:12.379523045Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:12.455259538Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:12.543559774Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:12.619366026Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:12.695582189Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:12.780930396Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:12.856820774Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:12.934787392Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:13.010607053Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:13.086226851Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:13.161645214Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:13.23755243Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:13.320532443Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:13.396186928Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:13.477157004Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:13.558795768Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:13.634361232Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:13.709961382Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:13.796053164Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:13.872860263Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:13.949400136Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:14.035687564Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:14.111499108Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:14.187182783Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:14.26325237Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:14.347752867Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:14.423471869Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:14.500493241Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:14.577315802Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:14.652980854Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:14.728651249Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:14.812902344Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:14.888618146Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:14.964067075Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:15.047694827Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:15.12435007Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:15.200239283Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:15.285422523Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:15.361590193Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:15.437017592Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:15.513391369Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:15.589629662Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:15.667266163Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:15.74480065Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:15.821419189Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:15.896892123Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:15.972178118Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:16.047802604Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:16.122864929Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:16.200199619Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:16.276176675Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:16.351962792Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:16.428374015Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:16.50422141Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:16.580245634Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:16.656349408Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:16.732243938Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:16.808000264Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:16.883897418Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:16.95974315Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:17.035890157Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:17.111422909Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:17.188081973Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:17.263371787Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:17.339049241Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:17.414453932Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:17.489822977Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:17.565198869Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:17.640525835Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:17.721723515Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:17.807058862Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:17.882453634Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:17.957664954Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:18.040240494Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:18.115537546Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:18.192491873Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:18.2938764Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:18.369141229Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:18.444417353Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:18.526791398Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:18.60199066Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:18.677373055Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:18.753056466Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:18.833152034Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:18.911328733Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:18.986940498Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:19.063366809Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:19.138727098Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:19.215801844Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:19.311672712Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:19.397150149Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:19.491153251Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:19.566785789Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:19.642488918Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:19.717963893Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:19.803421938Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:19.879748605Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:19.957876352Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:20.041636807Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:20.117221736Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:20.193219809Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:20.277773818Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:20.353314812Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:20.432498382Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:20.50895254Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:20.584350562Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:20.659668202Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:20.736455057Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:20.811836119Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:20.888839865Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:20.964409691Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:21.043322678Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:21.120558552Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:21.199962699Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:21.276662074Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:21.352076774Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:21.427584303Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:21.503178263Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:21.584773817Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:21.665118358Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:21.741012535Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:21.816583679Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:21.892325028Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:21.969351243Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:22.047444159Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:22.123471619Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:22.198873204Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:22.274694077Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:22.350134158Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:22.425599199Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:22.500957874Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:22.576222471Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:22.652887741Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:22.730380384Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:22.813162766Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:22.888687997Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:22.965308276Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:23.048167427Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:23.125026171Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:23.208647613Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:23.294276306Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:23.369883365Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:23.445829361Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:23.5276079Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:23.603180912Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:23.678428331Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:23.760304052Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:23.835668653Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:23.911218689Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:23.987806591Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:24.064342403Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:24.139924925Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:24.215460536Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:24.303371745Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:24.378893533Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:24.454360377Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:24.537810789Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:24.613110437Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:24.688918522Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:24.765395489Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:24.843805244Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:24.921264781Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:24.996606028Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:25.071902386Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:25.147192696Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:25.222639323Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:25.308125537Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:25.383927004Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:25.45922061Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:25.534714052Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:25.610161895Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:25.685426158Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:25.760833266Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:25.836185815Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:25.916508207Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:25.992243947Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:26.0711274Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:26.149361556Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:26.224731742Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:26.300201223Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:26.375824236Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:26.455863184Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:26.531341656Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:26.606888575Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:26.682255754Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:26.758061163Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:26.833867052Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:26.913761971Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:26.990796121Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:27.066241671Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:27.144287837Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:27.219662254Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:27.29484717Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:27.370082038Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:27.445376072Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:27.528192758Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:27.603638693Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:27.679099316Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:27.757032492Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:27.842461345Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:27.918789341Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:27.997098541Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:28.072565601Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:28.148065269Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:28.223409036Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:28.307779518Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:28.383937284Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:28.459628499Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:28.548959002Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:28.62425061Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:28.700066079Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:28.784545455Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:28.859870342Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:28.936885049Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:29.013072959Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:29.089485124Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:29.165086268Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:29.240498103Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:29.316149422Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:29.391490347Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:29.466985861Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:29.550741707Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:29.628840172Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:29.704309191Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:29.78885622Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:29.864578225Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:29.940893465Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:30.021560388Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:30.097004132Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:30.172593346Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:30.249247209Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:30.324654698Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:30.400264391Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:30.475882564Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:30.552216178Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:30.627946861Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:30.706956896Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:30.782299747Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:30.85775082Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:30.933569757Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:31.010512734Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:31.085818759Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:31.161826946Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:31.239271517Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:31.314854497Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:31.391606252Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:31.466961844Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:31.543603649Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:31.636316596Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:31.71346703Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:31.792536527Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:31.868128242Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:31.94350297Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:32.020214695Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:32.095738386Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:32.171475064Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:32.246907365Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:32.327363974Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:32.402886481Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:32.478845395Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:32.56076562Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:32.639530074Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:32.715108995Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:32.799261301Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:32.876995569Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:32.952358783Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:33.035542472Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:33.111992645Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:33.187250715Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:33.263359871Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:33.341043074Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:33.416585235Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:33.493015024Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:33.568370436Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:33.64462023Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:33.719957691Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:33.804726438Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:33.880020795Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:33.958359472Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:34.040612884Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:34.117990403Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:34.198637612Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:34.282567888Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:34.357878283Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:34.433308676Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:34.512397615Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:34.588274206Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:34.663827604Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:34.739414057Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:34.817737892Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:34.893181693Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:34.968434905Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:35.05324011Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:35.129906354Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:35.205401904Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:35.291118324Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:35.36646466Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:35.441748278Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:35.517160533Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:35.599953431Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:35.67669993Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:35.752227094Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:35.827712244Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:35.908303781Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:35.985044455Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:36.060774436Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:36.139140138Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:36.217853385Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:36.293743396Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:36.369062539Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:36.444778857Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:36.520563174Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:36.596457569Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:36.673215881Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:36.750738497Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:36.826277475Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:36.902867887Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:36.978954502Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:37.054759526Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:37.134802927Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:37.213096829Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:37.288373578Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:37.364306666Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:37.448471228Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:37.531094927Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:37.60754922Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:37.682873392Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:37.761397593Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:37.836771173Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:37.919411063Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:37.995182074Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:38.071397945Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:38.14986225Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:38.225269594Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:38.309397716Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:38.384687239Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:38.459916443Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:38.542164668Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:38.620533678Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:38.696418229Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:38.783809066Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:38.859407959Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:38.935007235Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:39.011199044Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:39.086522492Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:39.161717047Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:39.236774709Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:39.317160579Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:39.394124249Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:39.469317588Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:39.553590321Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:39.631180057Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:39.708469096Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:39.793945548Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:39.869512671Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:39.945550377Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:40.032006874Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:40.1073326Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:40.1829492Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:40.25971576Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:40.335708544Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:40.414681586Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:40.49010107Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:40.565348909Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:40.641064355Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:40.716610237Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:40.79320944Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:40.87180809Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:40.950311957Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:41.029948923Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:41.107094457Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:41.182547514Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:41.257925501Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:41.33521868Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:41.418077055Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:41.498428794Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:41.574567341Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:41.650267945Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:41.729407262Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:41.808446036Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:41.884093361Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:41.959563378Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:42.037666719Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:42.113377888Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:42.188798728Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:42.264359308Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:42.339797812Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:42.415317497Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:42.491307125Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:42.567661321Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:42.643169039Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:42.720348562Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:42.806628761Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:42.881953987Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:42.962316228Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:43.045923813Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:43.124562736Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:43.203596915Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:43.291487551Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:43.366989611Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:43.443135465Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:43.525169454Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:43.600623451Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:43.676879607Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:43.756002296Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:43.83235461Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:43.91454626Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:43.993776691Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:44.070130386Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:44.145813664Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:44.33959458Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:44.417519476Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:44.49315597Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:44.590584306Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:44.665745194Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:44.741607732Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:44.817210723Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:44.900077246Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:44.977405738Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:45.058586314Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:45.134673686Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:45.210552741Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:45.296254444Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:45.371816418Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:45.450534327Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:45.526150828Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:45.601360169Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:45.679526474Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:45.755067776Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:45.830598231Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:45.912733478Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:45.991991089Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:46.067826182Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:46.143150886Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:46.218919934Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:46.294394331Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:46.371040001Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:46.44665878Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:46.523350112Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:46.598948731Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:46.676025016Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:46.752431651Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:46.833157301Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:46.909350596Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:46.985069469Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:47.061626568Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:47.137372966Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:47.21271486Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:47.288114257Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:47.364236583Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:47.440253759Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:47.523257577Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:47.601049278Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:47.676570048Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:47.752955985Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:47.828468019Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:47.904643304Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:47.980035341Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:48.061359262Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:48.141049426Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:48.217101551Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:48.302143158Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:48.37758352Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:48.45320919Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:48.536870921Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:48.612176853Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:48.68886615Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:48.765335675Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:48.840547081Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:48.917190394Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:48.993156761Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:49.068381708Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:49.144190068Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:49.22248961Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:49.308499364Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:49.384262029Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:49.459809274Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:49.543764574Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:49.619800482Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:49.69698651Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:49.782058555Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:49.857758213Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:49.933590157Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:50.010758266Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:50.085794647Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:50.163631196Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:50.252785501Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:50.328962692Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:50.40544954Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:50.481188819Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:50.556646344Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:50.632524884Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:50.709749189Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:50.786907672Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:50.862389612Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:50.938639057Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:51.014254851Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:51.090278034Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:51.165932681Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:51.248082109Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:51.326074373Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:51.404223626Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:51.481775418Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:51.557384978Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:51.633713979Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:51.70914287Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:51.785074183Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:51.861574188Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:51.937629403Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:52.013406255Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:52.089292711Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:52.164542475Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:52.241707049Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:52.3184572Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:52.394753407Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:52.46987511Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:52.553757118Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:52.629338492Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:52.705838535Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:52.790102584Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:52.865852114Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:52.942615672Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:53.024386364Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:53.09981613Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:53.176269844Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:53.252253519Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:53.327610775Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:53.402924096Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:53.479886472Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:53.561471028Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:53.637327026Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:53.712894549Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:53.798110809Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:53.876333032Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:53.951872685Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:54.050376524Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:54.125905686Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:54.201671515Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:54.286865254Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:54.363725686Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:54.439640792Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:54.520578935Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:54.599652155Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:54.674982857Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:54.753810482Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:54.829442138Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:54.907479315Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:54.98275741Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:55.061447249Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:55.139752714Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:55.215165724Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:55.300309262Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:55.375972252Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:55.45158369Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:55.527385524Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:55.602874148Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:55.678593072Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:55.755428486Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:55.831405453Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:55.909156593Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:55.984703776Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:56.061666488Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:56.13898577Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:56.215673289Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:56.291676405Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:56.367439366Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:56.443168439Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:56.51923581Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:56.59627433Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:56.671867822Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:56.747523072Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:56.823077077Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:56.900050286Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:56.97547799Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:57.05121417Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:57.127133582Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:57.203861841Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:57.280315578Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:57.355965459Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:57.43189863Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:57.507935223Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:57.583215095Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:57.658649459Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:57.734155343Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:57.817213687Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:57.892848399Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:57.968535399Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:58.05131068Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:58.127326191Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:58.202676051Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:58.28755267Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:58.369624671Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:58.445922544Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:58.528694148Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:58.604301731Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:58.680517942Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:58.756736137Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:58.832195947Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:58.909700197Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:58.984855789Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:59.061011174Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:59.137168064Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:59.212560937Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:59.297538839Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:59.375414064Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:59.464303763Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:59.54730276Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:59.622672689Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:59.697937501Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:59.782241657Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:59.857322184Z", "value": 995.6},
{"timestamp": "2024-05-23T00:32:59.932621554Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:00.012327688Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:00.092860563Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:00.169461482Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:00.245785158Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:00.322706103Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:00.398269922Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:00.475410319Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:00.551854537Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:00.627649968Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:00.704895738Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:00.780635266Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:00.856437193Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:00.932498154Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:01.008368304Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:01.084400855Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:01.161320974Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:01.236949309Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:01.312398384Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:01.388930062Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:01.464479807Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:01.556198777Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:01.632545819Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:01.708119659Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:01.78470388Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:01.860174331Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:01.936222338Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:02.013967434Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:02.090402383Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:02.166416317Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:02.241895029Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:02.319762591Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:02.395416211Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:02.471868537Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:02.55946164Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:02.643926548Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:02.720908655Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:02.80714044Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:02.88376921Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:02.959211251Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:03.042252028Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:03.117703578Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:03.1959041Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:03.281133127Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:03.356512134Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:03.431937733Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:03.50825797Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:03.583796655Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:03.659292556Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:03.737194843Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:03.813612199Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:03.888928967Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:03.964259463Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:04.051488712Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:04.128866663Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:04.204573573Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:04.29212461Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:04.36789344Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:04.443283301Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:04.527287781Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:04.60302218Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:04.679106875Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:04.755326224Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:04.832250776Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:04.908025621Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:04.983827026Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:05.060706654Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:05.136085193Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:05.211499923Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:05.299524333Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:05.382815938Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:05.458231596Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:05.533822738Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:05.610156554Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:05.685685234Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:05.761256057Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:05.836775553Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:05.913556753Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:05.989765579Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:06.065236409Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:06.140728806Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:06.216182965Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:06.291627364Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:06.367694983Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:06.445762404Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:06.521940453Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:06.597500433Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:06.673076446Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:06.748514541Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:06.824223766Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:06.900755057Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:06.982888129Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:07.059011815Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:07.134782741Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:07.210288136Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:07.286131829Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:07.361348909Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:07.436686148Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:07.516641763Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:07.59225346Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:07.667578731Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:07.743357945Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:07.818710671Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:07.895953153Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:07.972009866Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:08.059670204Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:08.135879784Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:08.213623158Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:08.298664156Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:08.377833904Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:08.453084013Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:08.535515652Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:08.613962726Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:08.689506622Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:08.773064799Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:08.848289533Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:08.923767127Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:08.999962562Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:09.076917733Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:09.162770722Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:09.238588346Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:09.31430482Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:09.395487592Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:09.470848969Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:09.55455851Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:09.630451557Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:09.70668639Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:09.79042313Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:09.865576447Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:09.940776195Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:10.02510291Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:10.101305268Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:10.176572412Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:10.254809901Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:10.331352605Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:10.407019166Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:10.482517378Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:10.558243041Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:10.633663655Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:10.709051212Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:10.785081062Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:10.861574296Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:10.937028732Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:11.013275795Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:11.089943014Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:11.165531182Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:11.242644921Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:11.318100291Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:11.393635724Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:11.471407947Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:11.547596839Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:11.623002418Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:11.698481788Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:11.77498789Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:11.850685592Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:11.926508507Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:12.001692874Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:12.077208888Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:12.152567081Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:12.228078712Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:12.321458173Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:12.404119303Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:12.479932848Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:12.560625407Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:12.636067631Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:12.711581821Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:12.797441613Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:12.877463912Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:12.953327696Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:13.037461729Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:13.113206289Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:13.189034687Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:13.273149173Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:13.348885701Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:13.425211754Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:13.501304915Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:13.578311979Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:13.653838463Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:13.73025453Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:13.812264063Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:13.888178891Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:13.971905736Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:14.056323932Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:14.132446634Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:14.208199615Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:14.294300983Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:14.374328349Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:14.45542856Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:14.539591499Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:14.615949749Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:14.695122284Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:14.772169705Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:14.858048964Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:14.935051491Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:15.01112965Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:15.087836923Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:15.163616405Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:15.239927013Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:15.316134839Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:15.393592818Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:15.46917768Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:15.54560931Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:15.624016008Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:15.699554726Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:15.790824197Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:15.867449584Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:15.943389927Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:16.019723224Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:16.195835064Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:16.298415153Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:16.373797783Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:16.457601445Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:16.625771318Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:16.703574225Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:16.78088994Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:16.856728562Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:16.95691551Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:17.032573754Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:17.108776023Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:17.222847719Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:17.368656921Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:17.47614464Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:17.559291135Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:17.684498854Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:17.785850012Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:17.86162496Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:17.942526249Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:18.043310124Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:18.120005733Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:18.19587931Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:18.365555068Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:18.441314758Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:18.57836528Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:18.662396118Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:18.748359465Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:18.860280135Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:18.93793224Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:19.03290109Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:19.137248081Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:19.212999105Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:19.299166902Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:19.572797478Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:19.648401913Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:19.807037689Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:20.124226435Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:20.213073263Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:20.415783974Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:20.491776888Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:20.697018818Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:20.838435873Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:20.940384386Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:21.176806219Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:21.281839581Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:21.450815739Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:21.529406788Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:21.608314694Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:21.686376408Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:21.791213805Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:21.869128673Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:22.033280952Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:22.110377824Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:22.688815084Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:22.776217694Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:22.909565344Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:22.986759207Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:23.268149466Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:23.36576371Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:23.442565745Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:23.53319288Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:23.611211501Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:23.688811026Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:23.796975771Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:24.095104814Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:24.181176132Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:24.295944416Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:24.376384793Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:24.451849161Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:24.644582858Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:24.773733513Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:24.88265854Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:24.959445381Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:25.116442626Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:25.19313725Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:25.30452333Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:25.38175724Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:25.660701088Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:25.738982308Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:25.946284018Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:26.921390097Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:27.281366649Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:27.389393411Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:27.559408375Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:27.803043404Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:28.207349061Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:28.29505807Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:28.406601643Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:28.658694046Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:28.747031812Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:28.824960543Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:28.903464784Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:28.979949187Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:29.060110011Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:29.136109724Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:29.211718916Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:29.324408077Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:29.557992337Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:29.638884254Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:29.714511494Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:29.800405117Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:29.923466194Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:30.02864499Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:30.334520601Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:30.456300909Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:30.557017291Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:30.636336409Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:30.715580296Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:30.791115063Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:30.86965317Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:31.223626434Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:31.882137922Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:31.968654266Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:32.087713643Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:32.763139704Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:32.839166281Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:32.917274007Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:32.992933742Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:33.068629833Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:33.209936427Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:33.294739596Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:33.370734307Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:33.448223424Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:33.532276782Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:33.609688013Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:33.688490932Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:33.929648856Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:34.007384818Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:34.089985726Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:34.178215467Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:34.255196694Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:34.338829649Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:34.416626991Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:34.624935183Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:34.700605264Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:34.785717202Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:34.861235702Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:34.972655388Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:35.060932108Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:35.161519919Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:35.238348674Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:35.313716078Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:35.389657296Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:35.465639986Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:35.54142479Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:35.655288346Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:35.732182252Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:35.815622608Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:35.892252743Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:36.072572049Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:36.169511512Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:36.247426815Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:36.355423469Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:36.434884633Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:36.638579492Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:36.714266031Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:36.798708936Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:37.01872397Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:37.108800003Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:37.198488458Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:37.280725325Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:37.422281299Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:37.507304264Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:37.58410711Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:37.688477688Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:37.77500002Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:37.858336133Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:38.024088184Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:38.104011816Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:38.18041349Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:38.260797594Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:38.338260018Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:38.414857209Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:38.52826358Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:38.619572687Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:38.801976823Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:38.884095458Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:39.013444893Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:39.097393519Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:39.179549343Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:39.260197833Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:39.337537128Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:39.414477007Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:39.49294166Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:39.572588694Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:39.648405775Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:39.724025835Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:39.808055964Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:39.884815558Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:39.961108983Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:40.04678808Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:40.122929865Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:40.25814354Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:40.337118462Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:40.412962172Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:40.488680988Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:40.566211902Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:40.641665826Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:40.717462273Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:40.793359966Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:40.868821186Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:40.944518658Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:41.022397664Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:41.101604395Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:41.177102932Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:41.252600413Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:41.328791418Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:41.404339426Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:41.479949065Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:41.557919785Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:41.635227604Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:41.724226815Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:41.800040451Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:41.876831542Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:41.990347567Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:42.065860635Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:42.145228938Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:42.220857398Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:42.311506764Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:42.38870227Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:42.464148685Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:42.54871319Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:42.624705324Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:42.702110811Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:42.787613189Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:42.863065204Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:42.938651648Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:43.02157631Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:43.097239622Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:43.173052788Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:43.25462586Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:43.332002424Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:43.411288045Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:43.48792715Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:43.565562686Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:43.641177999Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:43.717425302Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:43.805197249Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:43.880847442Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:43.956414468Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:44.039211906Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:44.116690938Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:44.19368185Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:44.277322414Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:44.35632091Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:44.436052705Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:44.512952738Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:44.592872659Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:44.67114067Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:44.748809715Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:44.825476024Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:44.904406713Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:44.981487671Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:45.059685031Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:45.135988887Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:45.23232154Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:45.310786098Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:45.387464252Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:45.475015575Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:45.554280407Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:45.633302716Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:45.709542925Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:45.78628591Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:45.865167997Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:45.942909878Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:46.025928027Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:46.104083571Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:46.180293418Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:46.255897034Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:46.331600105Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:46.407722114Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:46.483766683Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:46.560458571Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:46.636453317Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:46.712598941Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:46.788673398Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:46.864560722Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:46.940656011Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:47.016621287Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:47.094572519Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:47.172461352Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:47.25015694Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:47.326554469Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:47.402070124Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:47.47745007Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:47.559974733Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:47.637678385Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:47.713364533Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:47.799497139Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:47.875480978Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:47.952981178Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:48.035965356Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:48.111931089Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:48.18973068Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:48.274330996Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:48.349918047Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:48.425341229Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:48.502187684Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:48.577616466Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:48.654123854Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:48.730961349Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:48.821308869Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:48.897836321Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:48.974385917Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:49.055705328Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:49.131557276Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:49.210618453Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:49.297197207Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:49.373505564Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:49.449019213Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:49.536021417Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:49.616284815Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:49.691887935Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:49.777254804Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:49.855818421Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:49.931871165Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:50.009454382Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:50.08479044Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:50.161391501Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:50.237654775Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:50.313446954Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:50.389445528Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:50.46475797Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:50.541050108Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:50.618713041Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:50.69583931Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:50.771594592Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:50.84766891Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:50.924136022Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:51.000832505Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:51.078419572Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:51.154653604Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:51.230203615Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:51.306301297Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:51.382421252Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:51.461471111Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:51.537545114Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:51.613466991Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:51.689857533Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:51.765388824Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:51.841017042Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:51.917311105Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:51.99430455Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:52.070232223Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:52.145760351Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:52.221638522Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:52.297697618Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:52.37339176Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:52.449553735Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:52.532724751Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:52.608467756Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:52.684819072Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:52.76190596Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:52.837172684Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:52.912600366Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:52.989270493Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:53.066283146Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:53.141968877Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:53.218116489Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:53.304468549Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:53.380363205Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:53.456207141Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:53.542653792Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:53.618420834Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:53.696026887Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:53.785415892Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:53.861004217Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:53.937687788Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:54.020032936Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:54.096958621Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:54.173633942Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:54.249692408Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:54.32654763Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:54.403578497Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:54.479597156Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:54.559254862Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:54.636477054Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:54.712352899Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:54.797856051Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:54.875038467Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:54.950436336Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:55.033235627Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:55.108837626Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:55.191371357Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:55.276086398Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:55.352330275Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:55.428399722Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:55.504396434Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:55.580548344Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:55.656787484Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:55.736504491Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:55.813092938Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:55.889086258Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:55.965035131Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:56.040739179Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:56.116456348Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:56.192366123Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:56.270541206Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:56.347038588Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:56.423035721Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:56.500722781Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:56.577293153Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:56.654338142Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:56.730727109Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:56.806943887Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:56.883352694Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:56.960148791Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:57.036707998Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:57.112861198Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:57.190336842Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:57.266630871Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:57.343458973Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:57.419104469Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:57.495374723Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:57.571534515Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:57.647572068Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:57.723312667Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:57.806918456Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:57.883597568Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:57.959287031Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:58.043812233Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:58.120413655Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:58.196582828Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:58.281509371Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:58.357356597Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:58.439735147Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:58.523878662Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:58.602726449Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:58.688676369Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:58.781777891Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:58.859549983Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:58.935679349Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:59.016918269Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:59.092761499Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:59.168764792Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:59.245615751Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:59.321671139Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:59.396889387Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:59.473862104Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:59.55488676Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:59.630992099Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:59.706797858Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:59.79257841Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:59.870783749Z", "value": 995.6},
{"timestamp": "2024-05-23T00:33:59.9463266Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:00.029485081Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:00.10566076Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:00.18123312Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:00.257179138Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:00.332703338Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:00.408375505Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:00.483765659Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:00.562641105Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:00.641578214Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:00.717526856Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:00.793661383Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:00.869733736Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:00.945745513Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:01.024704575Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:01.101830708Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:01.180868621Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:01.258288797Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:01.333938409Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:01.40975237Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:01.485669722Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:01.561177448Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:01.636972113Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:01.717530611Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:01.794592649Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:01.872135896Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:01.947978945Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:02.02404708Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:02.10000898Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:02.176427129Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:02.256202795Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:02.333235591Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:02.409036789Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:02.485009473Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:02.560678353Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:02.638670047Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:02.73627863Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:02.813021702Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:02.889062417Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:02.964977661Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:03.049037555Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:03.125380158Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:03.201387566Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:03.288466457Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:03.36668372Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:03.442626969Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:03.524557457Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:03.599874155Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:03.676989227Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:03.753497204Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:03.829302439Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:03.9071535Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:03.983045934Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:04.060576811Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:04.137089401Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:04.213162093Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:04.299520424Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:04.377940889Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:04.454554565Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:04.538686625Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:04.62239754Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:04.697854401Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:04.782403639Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:04.858743496Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:04.938188874Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:05.02175848Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:05.097495278Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:05.173392585Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:05.249739583Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:05.325641498Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:05.401602933Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:05.479084601Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:05.555150163Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:05.63119054Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:05.707440611Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:05.783461245Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:05.859021694Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:05.934932825Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:06.014514431Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:06.09068982Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:06.166662139Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:06.242807544Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:06.320007398Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:06.3960929Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:06.471801351Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:06.548807384Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:06.62470556Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:06.702926935Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:06.778935542Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:06.854825559Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:06.931489356Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:07.007329102Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:07.083880938Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:07.160617283Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:07.23918349Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:07.315261829Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:07.391382279Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:07.467153423Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:07.552207662Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:07.628510349Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:07.704410931Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:07.789472338Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:07.865533909Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:07.941727703Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:08.024509977Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:08.100125192Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:08.176811591Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:08.253161066Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:08.328974358Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:08.404739011Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:08.480455184Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:08.557935075Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:08.633894989Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:08.712847883Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:08.798393576Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:08.874549167Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:08.952660345Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:09.03773472Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:09.114657953Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:09.189866106Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:09.278186645Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:09.353877735Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:09.43175257Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:09.508610972Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:09.584632041Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:09.660490873Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:09.736751524Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:09.814700501Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:09.891321338Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:09.96818774Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:10.05124231Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:10.127257465Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:10.203103886Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:10.288477913Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:10.366868457Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:10.442806653Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:10.520618358Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:10.596315757Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:10.672141826Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:10.748138901Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:10.824169416Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:10.90244025Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:10.978525003Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:11.053991786Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:11.12992877Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:11.206316916Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:11.281758868Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:11.357202068Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:11.434979346Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:11.511060713Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:11.587019393Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:11.662868731Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:11.738676022Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:11.81480126Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:11.891543193Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:11.969043483Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:12.044705403Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:12.120534778Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:12.196076157Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:12.272374293Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:12.348395282Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:12.425172579Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:12.508580918Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:12.584230455Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:12.660417425Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:12.736587084Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:12.812816933Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:12.891209855Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:12.966962464Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:13.055416077Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:13.133450001Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:13.209484434Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:13.295289736Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:13.371651908Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:13.447352426Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:13.530518341Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:13.608347629Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:13.684254256Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:13.761730556Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:13.837978426Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:13.913851966Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:13.990427479Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:14.070092393Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:14.149598493Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:14.225928831Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:14.309694167Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:14.385673374Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:14.463924996Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:14.548142774Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:14.624284794Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:14.701114549Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:14.78649551Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:14.863259857Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:14.940869249Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:15.03443448Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:15.110752151Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:15.189949621Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:15.266696501Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:15.343372567Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:15.419557568Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:15.495365518Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:15.571734516Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:15.647958652Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:15.724023526Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:15.800242734Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:15.876025917Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:15.951650957Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:16.027659163Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:16.103917479Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:16.179739578Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:16.263499004Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:16.339856903Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:16.415535644Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:16.491662954Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:16.567575932Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:16.642827767Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:16.719083875Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:16.796785947Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:16.877740486Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:16.954252047Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:17.030296768Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:17.105934682Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:17.181709042Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:17.257681224Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:17.335490755Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:17.411433529Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:17.487485165Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:17.563287493Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:17.639124221Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:17.714703031Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:17.79958376Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:17.876984401Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:17.953080773Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:18.036183833Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:18.113673853Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:18.189593368Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:18.276986547Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:18.3533066Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:18.430838253Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:18.507212865Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:18.583063549Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:18.659037368Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:18.735242191Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:18.811096587Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:18.887018726Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:18.963302684Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:19.04692619Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:19.122551154Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:19.198188117Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:19.283492498Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:19.359329587Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:19.435031254Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:19.518411886Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:19.594251119Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:19.670158383Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:19.745972945Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:19.824198704Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:19.900767271Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:19.978305232Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:20.05986423Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:20.136878267Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:20.212467012Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:20.298512732Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:20.374510912Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:20.452660774Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:20.528248687Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:20.608943057Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:20.687120055Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:20.76328092Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:20.839340283Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:20.915910902Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:20.991315778Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:21.068514169Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:21.145128729Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:21.221610555Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:21.297649635Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:21.373560876Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:21.449526133Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:21.525307744Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:21.601281353Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:21.682405067Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:21.75931543Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:21.835382702Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:21.914617482Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:21.98987686Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:22.065245297Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:22.145157449Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:22.221942251Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:22.298356594Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:22.374315808Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:22.450842502Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:22.534704999Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:22.611063471Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:22.687117692Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:22.774946343Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:22.85110053Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:22.929206274Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:23.005562218Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:23.081274656Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:23.157438672Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:23.234764271Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:23.314574093Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:23.390409953Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:23.472884891Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:23.553717515Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:23.631199849Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:23.707125148Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:23.793431457Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:23.870151017Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:23.945941566Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:24.028844467Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:24.104596077Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:24.181491159Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:24.264720652Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:24.34030548Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:24.416510684Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:24.492783727Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:24.568596648Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:24.644586527Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:24.720549622Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:24.804202629Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:24.880847571Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:24.959172714Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:25.044192969Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:25.120151237Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:25.196309886Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:25.281987511Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:25.357795797Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:25.43361269Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:25.510826909Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:25.586836377Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:25.662816117Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:25.738779217Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:25.815475875Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:25.891377215Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:25.967960115Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:26.046230067Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:26.122710605Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:26.199593921Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:26.275455203Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:26.351179463Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:26.427633761Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:26.505979394Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:26.581918339Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:26.719345543Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:26.795470022Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:26.87160522Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:26.94718609Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:27.024225886Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:27.101489266Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:27.178841188Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:27.254914632Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:27.330780719Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:27.406772564Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:27.482339615Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:27.559158073Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:27.635269917Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:27.711014661Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:27.798282099Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:27.874477621Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:27.950667704Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:28.033833407Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:28.109711626Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:28.187081825Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:28.273876155Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:28.350149569Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:28.426706659Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:28.503699648Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:28.579508396Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:28.657494875Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:28.736709306Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:28.81257591Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:28.888000247Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:28.963480648Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:29.046665877Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:29.12229364Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:29.198142712Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:29.289201503Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:29.364467031Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:29.440565636Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:29.523844946Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:29.599625123Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:29.675408788Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:29.751101671Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:29.829799474Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:29.906565878Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:29.981879501Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:30.057926783Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:30.133641206Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:30.209469803Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:30.296123698Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:30.374921568Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:30.451402669Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:30.527484383Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:30.603461714Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:30.679003916Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:30.755277051Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:30.83084226Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:30.909591651Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:30.985499863Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:31.060886806Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:31.13691675Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:31.21286247Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:31.289178106Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:31.365177938Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:31.446225735Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:31.52226883Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:31.598123064Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:31.67427547Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:31.750481603Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:31.826756184Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:31.902632753Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:31.981481732Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:32.057520351Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:32.134149363Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:32.210112144Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:32.285823792Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:32.361721966Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:32.437509614Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:32.521830845Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:32.598650095Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:32.674928136Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:32.751682267Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:32.827747575Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:32.904024336Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:32.97945586Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:33.057925843Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:33.133340828Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:33.209133312Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:33.29413502Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:33.36989896Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:33.445907602Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:33.528782137Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:33.607605494Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:33.683649783Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:33.760951367Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:33.836812586Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:33.912274642Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:33.988281652Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:34.06524974Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:34.143381175Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:34.220965896Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:34.305086404Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:34.381130506Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:34.457507883Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:34.541896676Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:34.617687949Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:34.695873591Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:34.780316495Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:34.856099896Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:34.931790402Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:35.008475744Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:35.091534479Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:35.16704512Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:35.244993745Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:35.321020348Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:35.397547807Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:35.473294829Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:35.565818755Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:35.644096304Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:35.720465942Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:35.797977101Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:35.874354579Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:35.952312196Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:36.028648812Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:36.104653084Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:36.180834216Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:36.257942761Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:36.334120503Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:36.411335062Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:36.487162536Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:36.563161015Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:36.639248165Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:36.715201813Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:36.793112652Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:36.869290777Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:36.945633092Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:37.021668885Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:37.097946981Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:37.173803706Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:37.250524005Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:37.329947341Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:37.405425288Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:37.487537582Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:37.563293989Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:37.639434999Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:37.715198286Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:37.801743836Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:37.879022271Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:37.955036339Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:38.039048387Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:38.114789567Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:38.190659865Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:38.275243556Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:38.360894466Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:38.441176196Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:38.524407361Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:38.599952479Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:38.67583353Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:38.752437067Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:38.82822743Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:38.905717004Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:38.984560736Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:39.060314976Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:39.136310781Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:39.211934559Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:39.297654881Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:39.373779101Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:39.44994156Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:39.537671457Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:39.613610911Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:39.691045194Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:39.775014658Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:39.850447911Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:39.925867755Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:40.001961703Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:40.080491818Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:40.156305678Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:40.23228552Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:40.309948637Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:40.386953842Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:40.463070643Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:40.539178643Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:40.614751642Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:40.690675485Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:40.766705503Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:40.842547811Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:40.917806446Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:40.994891426Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:41.07140909Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:41.14950475Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:41.225485141Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:41.301613946Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:41.378382199Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:41.454521372Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:41.530488963Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:41.605872753Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:41.684150331Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:41.759811526Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:41.83532757Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:41.910905406Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:41.986318508Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:42.061632511Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:42.139013593Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:42.218106205Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:42.296365516Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:42.372087515Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:42.448374146Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:42.530952379Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:42.606445581Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:42.681800288Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:42.760315884Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:42.83624284Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:42.912724765Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:42.992345339Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:43.072040445Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:43.147895054Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:43.223744288Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:43.311635484Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:43.388344931Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:43.464278932Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:43.549107734Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:43.624685515Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:43.700329791Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:43.784736038Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:43.865023745Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:43.940697396Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:44.02291804Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:44.099738979Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:44.176238225Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:44.252062439Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:44.327861918Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:44.406163062Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:44.481895981Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:44.558471163Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:44.634712844Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:44.709958634Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:44.796694457Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:44.872807308Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:44.951970266Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:45.035710257Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:45.112071973Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:45.187992703Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:45.273096424Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:45.349121312Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:45.424951963Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:45.504474473Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:45.580607008Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:45.656580666Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:45.732401461Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:45.807991251Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:45.884203017Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:45.959714632Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:46.036364795Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:46.111993309Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:46.187695934Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:46.263431551Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:46.33934483Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:46.415366331Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:46.494456947Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:46.570822604Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:46.646652075Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:46.722715976Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:46.798651814Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:46.874666244Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:46.951435032Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:47.028058864Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:47.105712701Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:47.18166528Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:47.257684354Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:47.333493638Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:47.409343018Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:47.485670184Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:47.564877923Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:47.640985828Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:47.716705002Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:47.802974671Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:47.879304077Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:47.955213392Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:48.038508028Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:48.116876549Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:48.19221314Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:48.276382872Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:48.352380446Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:48.428389477Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:48.504148687Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:48.579943672Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:48.657148784Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:48.733362772Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:48.809826453Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:48.886495668Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:48.962495738Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:49.046500451Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:49.12249771Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:49.198930228Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:49.283265178Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:49.359092296Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:49.434670456Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:49.517451442Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:49.593638266Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:49.66931233Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:49.746657701Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:49.821909401Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:49.898673531Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:49.974149933Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:50.055473947Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:50.130790643Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:50.207417051Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:50.294443207Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:50.369970364Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:50.447297308Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:50.52511935Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:50.601390242Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:50.67752184Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:50.753250372Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:50.829860204Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:50.906088185Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:50.981692366Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:51.057537219Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:51.133363417Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:51.209109392Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:51.285111493Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:51.365395398Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:51.4409336Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:51.516484761Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:51.592461198Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:51.668357347Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:51.743788798Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:51.820925733Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:51.900648973Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:51.978841831Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:52.05843202Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:52.136456949Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:52.212019827Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:52.287487634Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:52.363457963Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:52.446546992Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:52.529585813Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:52.604842007Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:52.680671314Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:52.757067718Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:52.833100126Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:52.908793179Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:52.986120836Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:53.062201503Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:53.139077106Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:53.215072399Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:53.301708398Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:53.378438339Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:53.454867451Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:53.541660953Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:53.61697603Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:53.692649952Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:53.777749937Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:53.854861186Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:53.931651638Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:54.009612125Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:54.089516688Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:54.165338484Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:54.242183756Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:54.318691592Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:54.394532876Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:54.47032072Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:54.552543209Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:54.631304778Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:54.706909168Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:54.792669983Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:54.868872607Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:54.944308103Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:55.02802856Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:55.104238548Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:55.183526228Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:55.264988506Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:55.34088061Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:55.417205316Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:55.493266474Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:55.569239089Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:55.645164344Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:55.723803487Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:55.799799942Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:55.875268626Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:55.951158522Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:56.026914181Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:56.115642555Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:56.195284508Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:56.273012114Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:56.350590603Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:56.427592394Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:56.503756403Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:56.579717534Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:56.655707081Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:56.731634837Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:56.808846482Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:56.885357975Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:56.96083268Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:57.036751478Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:57.112751877Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:57.189305358Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:57.265148351Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:57.343059992Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:57.418888585Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:57.495681551Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:57.571625567Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:57.647714798Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:57.723605054Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:57.805647048Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:57.883462786Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:57.981162518Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:58.057497669Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:58.133041886Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:58.208768724Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:58.294878868Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:58.374363903Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:58.451611877Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:58.533805649Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:58.609583335Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:58.685389981Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:58.770425097Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:58.846224799Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:58.923112617Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:58.999636791Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:59.075256051Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:59.151085806Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:59.22705815Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:59.307851591Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:59.383914559Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:59.469695879Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:59.55224722Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:59.628614984Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:59.704395491Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:59.789082615Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:59.864648373Z", "value": 995.6},
{"timestamp": "2024-05-23T00:34:59.940078516Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:00.02362431Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:00.099126425Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:00.198899366Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:00.288703845Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:00.364372742Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:00.441065915Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:00.516794202Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:00.598702228Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:00.674568498Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:00.75030501Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:00.825727573Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:00.901515124Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:00.978318472Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:01.053887117Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:01.131642522Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:01.209216649Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:01.284841966Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:01.362988407Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:01.440157515Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:01.516967139Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:01.592882757Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:01.671468009Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:01.747223949Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:01.823259982Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:01.899200336Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:01.977606293Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:02.054518287Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:02.139072308Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:02.216573641Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:02.294433978Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:02.370639997Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:02.446472036Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:02.529930518Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:02.605962427Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:02.682712536Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:02.766939713Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:02.843027653Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:02.919722371Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:02.995494123Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:03.075835268Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:03.15186635Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:03.227509852Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:03.309626753Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:03.386429762Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:03.46187125Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:03.545421032Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:03.62086508Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:03.69664154Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:03.782670174Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:03.861191084Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:03.936876025Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:04.019602425Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:04.096061154Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:04.172046481Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:04.248050879Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:04.325657979Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:04.401756649Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:04.477423003Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:04.555582737Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:04.63120778Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:04.707126675Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:04.792759958Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:04.869014114Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:04.946285314Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:05.02895492Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:05.104497536Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:05.183113621Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:05.26451646Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:05.340325729Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:05.416448851Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:05.496275003Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:05.572904263Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:05.648418079Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:05.724334771Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:05.800252391Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:05.875980445Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:05.95191672Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:06.029752944Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:06.105911046Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:06.18374548Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:06.270296363Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:06.345853639Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:06.424444898Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:06.500687318Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:06.578804278Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:06.654797166Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:06.732622449Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:06.808323755Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:06.883873096Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:06.959630786Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:07.035563516Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:07.123292822Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:07.198786264Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:07.274640789Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:07.350420819Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:07.42609381Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:07.50427055Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:07.582289851Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:07.660859579Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:07.737729965Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:07.813121999Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:07.88884379Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:07.965391107Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:08.049170828Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:08.124948462Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:08.202380831Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:08.287387004Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:08.363241982Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:08.439248126Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:08.521390043Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:08.597273148Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:08.67437048Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:08.751204775Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:08.82790432Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:08.904774806Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:08.981045395Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:09.05673353Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:09.132639455Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:09.208772898Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:09.295696432Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:09.371584406Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:09.447482715Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:09.529754299Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:09.605694176Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:09.681472743Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:09.762725074Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:09.837954143Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:09.91444371Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:09.991443064Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:10.068420917Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:10.152551366Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:10.22828197Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:10.308340559Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:10.384269496Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:10.477824483Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:10.555664312Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:10.633426573Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:10.70921596Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:10.785116002Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:10.870630116Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:10.949492718Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:11.045013094Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:11.125312868Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:11.203170782Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:11.280473373Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:11.356396395Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:11.432271609Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:11.50790561Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:11.58372729Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:11.661535123Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:11.737215812Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:11.8133364Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:11.889674617Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:11.966720379Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:12.042482957Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:12.117901573Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:12.226563448Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:12.313462805Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:12.389248297Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:12.465118236Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:12.549788336Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:12.626191902Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:12.703117125Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:12.792193419Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:12.869852202Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:12.945773021Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:13.028179627Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:13.105891983Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:13.182636732Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:13.262494633Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:13.338867099Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:13.41555009Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:13.492644372Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:13.568552395Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:13.646242255Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:13.724655467Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:13.807066332Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:13.882691894Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:13.959832704Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:14.03602543Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:14.119362146Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:14.196314642Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:14.280794962Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:14.356541327Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:14.432648712Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:14.514356294Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:14.590696189Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:14.666559192Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:14.74470566Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:14.823470041Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:14.90105341Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:14.977347065Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:15.061824605Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:15.142569641Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:15.218938276Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:15.30576216Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:15.381924269Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:15.457278834Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:15.533184018Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:15.608768661Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:15.685613322Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:15.761528874Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:15.839951343Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:15.915651793Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:15.991412818Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:16.090774303Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:16.26149856Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:16.338432537Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:16.414710617Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:16.495958117Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:16.573418552Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:16.649770231Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:16.726728272Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:16.808804371Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:16.884390459Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:16.960017473Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:17.038551276Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:17.114579314Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:17.19307632Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:17.26895844Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:17.344551507Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:17.420295901Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:17.496080167Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:17.575638057Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:17.65164648Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:17.733761431Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:17.809358754Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:17.887132951Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:17.962915584Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:18.046722681Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:18.125686693Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:18.201123575Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:18.287136026Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:18.363486082Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:18.439017874Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:18.522678414Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:18.598210463Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:18.675058785Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:18.751751526Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:18.827883856Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:18.90400473Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:18.985650315Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:19.061236318Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:19.137208078Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:19.214617999Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:19.303382299Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:19.378815121Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:19.45450234Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:19.541298308Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:19.61669769Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:19.692307374Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:19.779998245Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:19.855749143Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:19.931038958Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:20.007967317Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:20.083437486Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:20.161606284Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:20.237604672Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:20.315371906Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:20.391146328Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:20.4671411Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:20.543553372Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:20.619343506Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:20.695565988Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:20.772554958Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:20.84915846Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:20.927259354Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:21.005016604Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:21.080902454Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:21.156928622Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:21.236363075Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:21.313033749Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:21.38915102Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:21.465803805Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:21.542122226Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:21.617539601Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:21.693213228Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:21.769022247Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:21.849133397Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:21.925502666Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:22.003163345Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:22.080834461Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:22.156283999Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:22.231718177Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:22.307425313Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:22.384479954Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:22.460472495Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:22.54376125Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:22.619673951Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:22.695555901Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:22.780628733Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:22.857908173Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:22.936545039Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:23.020635962Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:23.096577276Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:23.172375967Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:23.248791419Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:23.324279265Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:23.400777981Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:23.483007903Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:23.558593988Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:23.63523747Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:23.710757924Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:23.795618603Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:23.874920843Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:23.951598437Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:24.036208305Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:24.111826906Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:24.187319012Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:24.271218106Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:24.346943425Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:24.425888361Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:24.519883801Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:24.596450297Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:24.671939107Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:24.748022151Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:24.823868558Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:24.90160813Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:24.97711902Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:25.054314248Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:25.133712303Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:25.213042583Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:25.298740288Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:25.374208942Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:25.449619645Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:25.526648444Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:25.602435624Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:25.681773264Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:25.757213535Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:25.832906955Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:25.90902226Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:25.984759071Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:26.060769644Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:26.136870968Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:26.213655902Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:26.289906281Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:26.365421084Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:26.440724528Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:26.517219577Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:26.594340443Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:26.669895725Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:26.760247724Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:26.836132091Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:26.912145321Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:26.992929159Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:27.068861689Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:27.144500526Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:27.220700862Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:27.298374239Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:27.375246248Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:27.451003996Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:27.535594809Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:27.611662538Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:27.688205143Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:27.781422527Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:27.864182126Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:27.940245855Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:28.022947568Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:28.098358156Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:28.175001275Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:28.252170726Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:28.327786528Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:28.409786555Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:28.485630738Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:28.575427969Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:28.651313016Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:28.726775187Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:28.805278449Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:28.880723244Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:28.957267581Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:29.041642851Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:29.11917099Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:29.194594158Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:29.28064967Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:29.356276804Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:29.431768931Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:29.515128726Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:29.590897298Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:29.667343752Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:29.744669301Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:29.825913596Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:29.902970508Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:29.986940185Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:30.080563979Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:30.217178461Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:30.33289001Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:30.412072186Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:30.49059456Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:30.571900043Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:30.648301989Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:30.729186708Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:30.807683354Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:30.895301224Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:30.971521668Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:31.04705729Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:31.123412169Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:31.199523946Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:31.278694734Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:31.356134051Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:31.432122566Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:31.507681293Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:31.583826094Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:31.659568467Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:31.736368654Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:31.813550501Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:31.907279325Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:31.983515165Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:32.060895958Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:32.149007688Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:32.29847579Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:32.37558657Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:32.548784044Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:32.666826208Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:32.742836295Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:32.823643807Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:32.940447327Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:33.024878806Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:33.104211585Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:33.184083495Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:33.283736912Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:33.359723963Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:33.46911172Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:33.551310424Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:33.62797718Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:33.703903528Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:33.789759541Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:33.866380282Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:33.947712946Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:34.039389802Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:34.116306544Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:34.192576733Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:34.281570929Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:34.357877501Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:34.434901954Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:34.518368427Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:34.595010804Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:34.670986211Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:34.748258854Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:34.825741831Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:34.915569299Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:34.992746135Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:35.072632965Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:35.148693752Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:35.23435032Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:35.312838028Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:35.40381301Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:35.495343795Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:35.577286094Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:35.654916242Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:35.730607945Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:35.807100823Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:35.883287561Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:35.961023468Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:36.037576188Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:36.113765361Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:36.203639463Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:36.28905015Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:36.41915357Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:36.495060731Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:36.576200226Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:36.667540202Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:36.744087964Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:36.820515855Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:36.897662652Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:36.973955473Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:37.052863568Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:37.145815597Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:37.236197923Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:37.337210581Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:37.413766188Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:37.50037498Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:37.580327675Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:37.694274805Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:37.783798323Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:37.862732723Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:37.945684782Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:38.029764384Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:38.128504652Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:38.204265326Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:38.289104124Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:38.380248176Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:38.457808353Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:38.541658296Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:38.617038078Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:38.693237147Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:38.779371901Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:38.855226654Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:38.932478579Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:39.015814159Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:39.091790227Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:39.167348507Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:39.24320256Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:39.320025661Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:39.405700327Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:39.505415825Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:39.588988879Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:39.6652876Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:39.741779919Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:39.820918934Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:39.900952085Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:39.977115351Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:40.06862488Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:40.152096243Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:40.228946996Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:40.309784687Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:40.385964214Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:40.461672096Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:40.53789767Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:40.613874351Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:40.69086027Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:40.766407002Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:40.84286627Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:40.918588968Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:40.994464433Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:41.072537418Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:41.15046538Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:41.227000236Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:41.303007544Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:41.380046554Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:41.456191077Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:41.531915124Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:41.608262525Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:41.686993008Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:41.76390226Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:41.840565498Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:41.916903267Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:41.993855654Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:42.073947153Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:42.151083223Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:42.228369116Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:42.306319642Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:42.382135244Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:42.457878111Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:42.543224058Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:42.6198913Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:42.699419253Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:42.79494226Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:42.87359758Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:42.959331973Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:43.042982418Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:43.119274627Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:43.195105305Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:43.284295159Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:43.368556897Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:43.444583221Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:43.529377786Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:43.605484622Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:43.681162853Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:43.762849958Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:43.838603292Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:43.916201122Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:43.992663955Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:44.068958312Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:44.14494848Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:44.220634363Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:44.305090824Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:44.380665156Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:44.457479925Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:44.544879656Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:44.620355045Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:44.697509267Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:44.78219155Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:44.857957848Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:44.936926006Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:45.027074289Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:45.10752951Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:45.18514562Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:45.270461598Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:45.364596985Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:45.441265392Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:45.517340268Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:45.593414856Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:45.670738776Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:45.746525175Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:45.822445396Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:45.898475408Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:45.974678571Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:46.051140038Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:46.127108966Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:46.203048328Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:46.278740939Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:46.354818635Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:46.431230504Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:46.506756204Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:46.585589684Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:46.661223Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:46.736692701Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:46.812544223Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:46.893162359Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:46.969802385Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:47.045940403Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:47.124637472Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:47.200137193Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:47.276088494Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:47.353950402Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:47.430599041Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:47.511304189Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:47.587658142Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:47.663990688Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:47.740601759Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:47.816268679Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:47.892392074Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:47.968071378Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:48.051783349Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:48.127937404Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:48.205292185Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:48.29095611Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:48.368274379Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:48.446651263Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:48.533927685Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:48.610396553Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:48.686913038Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:48.772725569Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:48.848105487Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:48.924687154Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:49.000844954Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:49.138345649Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:49.219799534Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:49.304300657Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:49.395560345Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:49.50017371Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:49.595884528Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:49.7083968Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:49.79366086Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:49.869949798Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:49.949906353Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:50.037623866Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:50.113842344Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:50.190708434Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:50.287538895Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:50.368469141Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:50.467739325Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:50.54794849Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:50.765907283Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:50.846848217Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:51.034253387Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:51.178601046Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:51.321680268Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:51.410990511Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:51.691962407Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:51.784962346Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:51.863530889Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:51.939924283Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:52.028741987Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:52.106896585Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:52.184152824Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:52.262430397Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:52.470993965Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:52.55165731Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:52.627559928Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:52.703062069Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:52.788905594Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:52.867087296Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:52.943172792Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:53.032458785Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:53.108346399Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:53.183849536Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:53.269935592Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:53.345359977Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:53.42353202Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:53.499670575Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:53.793560216Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:53.873671474Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:53.957065937Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:54.040945197Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:54.117987269Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:54.197694119Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:54.396751933Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:54.480211839Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:54.558912105Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:54.709403831Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:54.831552724Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:54.976381394Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:55.053329389Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:55.129212147Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:55.25763277Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:55.335022587Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:55.410816482Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:55.524654603Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:55.720112073Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:55.799065749Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:55.895408176Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:56.291562192Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:56.409183264Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:56.763366018Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:56.84003607Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:56.963672419Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:57.05222631Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:57.133688646Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:57.385300137Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:57.476908981Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:57.565567258Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:57.827323786Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:57.908716394Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:57.985213939Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:58.060869317Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:58.412331203Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:58.545898204Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:58.85490895Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:58.942774694Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:59.027438513Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:59.103515493Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:59.181117773Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:59.274385621Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:59.381915177Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:59.459482321Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:59.561382163Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:59.636651757Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:59.805665676Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:59.896107243Z", "value": 995.6},
{"timestamp": "2024-05-23T00:35:59.976205439Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:00.084206803Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:00.674554312Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:00.758805214Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:00.864496646Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:01.493738874Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:01.983981682Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:02.423091708Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:02.612630641Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:03.184498529Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:03.338141309Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:03.587554337Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:04.998870127Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:05.899240543Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:06.946690495Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:07.080772528Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:07.208335061Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:07.625084542Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:07.723991201Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:07.811936793Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:07.893202917Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:07.991474573Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:08.07343679Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:08.791958151Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:09.037570922Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:09.325147863Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:09.817174317Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:09.975088344Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:10.055237655Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:10.169247447Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:10.24853555Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:10.324561533Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:10.400206784Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:10.894677724Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:11.141328054Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:11.308536779Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:11.391790424Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:11.585513542Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:11.857331847Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:11.949063413Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:12.045580736Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:12.53046543Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:12.626821222Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:12.803570716Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:12.950232723Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:13.040118901Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:13.121750391Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:13.204778766Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:13.343234538Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:13.419961392Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:13.498756647Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:13.582283194Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:13.657943336Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:13.735924933Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:13.811782738Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:13.894665034Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:14.229115426Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:14.30584158Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:14.39342007Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:14.471115657Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:14.617403442Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:14.775947169Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:15.031466853Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:15.149436837Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:15.524809735Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:15.603219177Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:15.918299813Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:15.993915003Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:16.073799989Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:16.29665392Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:16.561028508Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:16.654516244Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:16.781684695Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:16.857397936Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:16.935557144Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:17.011588847Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:17.545852635Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:17.703159211Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:17.81178697Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:18.061440433Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:18.165474311Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:18.241861763Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:18.75636716Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:18.847418538Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:18.924229987Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:19.000653215Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:19.113520923Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:19.189901019Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:19.417241671Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:19.630328185Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:19.722699175Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:19.82478344Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:19.904359001Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:19.984484222Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:20.357835468Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:21.110613221Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:21.202838461Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:21.279850336Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:21.371457788Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:21.451929063Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:21.531358009Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:21.607363587Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:21.684695236Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:21.761697575Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:22.074469558Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:22.151109504Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:22.453155461Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:22.654653512Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:22.848255874Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:22.925845189Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:23.056254714Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:23.258889087Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:23.370625273Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:23.581466501Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:23.686812012Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:23.777143931Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:24.049594398Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:24.486562115Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:24.805233396Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:25.011268908Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:25.85474616Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:26.614325806Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:26.692047007Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:26.855276494Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:27.405543121Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:27.539887274Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:27.731684064Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:28.191105399Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:28.412215347Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:29.13652207Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:29.24001556Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:29.400649024Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:29.671995577Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:30.677437972Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:30.800681353Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:30.878823975Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:30.968331386Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:31.058975721Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:31.191469736Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:31.283708333Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:31.381758733Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:31.472846235Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:31.558715786Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:31.638517473Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:31.718809141Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:31.806269914Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:31.882471528Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:31.974610895Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:32.065262402Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:32.144214114Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:32.220356309Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:32.298095069Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:32.390648869Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:32.467747186Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:32.550243867Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:32.629472058Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:32.708296827Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:32.793953072Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:32.870627263Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:32.949681695Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:33.033196835Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:33.109222042Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:33.184778549Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:33.27132212Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:33.347610461Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:33.423693524Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:33.501733118Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:33.577500567Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:33.653829548Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:33.730253601Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:33.806442039Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:33.909583903Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:33.98697355Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:34.063220838Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:34.141838321Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:34.217597997Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:34.301468726Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:34.377372977Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:34.453719178Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:34.536873751Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:34.614515048Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:34.689930183Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:34.777048027Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:34.855009417Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:34.931498657Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:35.018284248Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:35.103358685Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:35.435370982Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:35.691051187Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:36.481957689Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:36.971075671Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:37.047495769Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:37.123220513Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:37.200957724Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:37.285462893Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:37.367500525Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:37.445649062Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:37.529459899Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:37.605039716Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:37.681105194Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:37.764590433Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:37.849512047Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:37.924989209Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:38.001006527Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:38.077560357Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:38.153287504Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:38.228758973Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:38.306157598Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:38.383184386Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:38.460690914Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:38.544288733Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:38.619559307Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:38.695439125Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:38.780508647Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:38.855867221Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:38.933453397Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:39.017181039Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:39.092367969Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:39.168042289Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:39.243943967Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:39.319868909Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:39.396713973Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:39.488003364Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:39.567979609Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:39.665354628Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:39.741322577Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:39.819722256Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:39.901053245Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:39.97706785Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:40.053949524Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:40.155935623Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:40.232072695Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:40.312960843Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:40.391432877Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:40.4880888Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:40.571901441Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:40.652525014Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:40.72839508Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:40.804061243Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:40.883390264Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:40.978809171Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:41.058303377Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:41.142653939Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:41.223943144Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:41.299466912Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:41.375588532Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:41.451974886Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:41.54590443Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:41.638698494Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:41.746044821Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:41.83215534Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:42.013181671Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:43.645180462Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:43.728160096Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:45.312619934Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:46.487360987Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:46.813732725Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:46.927279778Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:47.016508093Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:47.26365131Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:47.34068693Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:47.42451848Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:47.620629511Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:47.701730228Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:47.789080797Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:47.867883384Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:47.952377233Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:48.036752429Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:48.124938102Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:48.2969104Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:48.386897278Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:48.608346094Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:48.685589813Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:48.907184292Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:49.375066182Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:49.782238597Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:49.857536283Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:49.959999479Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:50.044984567Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:50.122108838Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:50.524749394Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:50.764307889Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:50.89382377Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:51.10376442Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:51.183244841Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:51.25932221Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:51.335318971Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:51.411936912Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:51.489762431Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:51.576241854Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:51.652944562Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:51.73212985Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:51.828203747Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:51.946954894Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:52.034556904Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:52.113310261Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:52.344663512Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:52.601756845Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:52.694391437Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:52.78052821Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:53.152491027Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:53.302682589Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:53.379309722Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:53.45650626Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:53.560288508Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:53.647759357Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:53.72471084Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:53.807756561Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:53.883673362Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:53.959194804Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:54.047586259Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:54.123985684Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:54.20477843Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:54.290756043Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:54.372233489Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:54.448444756Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:54.580823461Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:54.657137543Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:54.73284414Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:55.018804574Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:55.118198759Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:55.193607185Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:55.2830788Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:55.368419909Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:55.445422183Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:55.522874406Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:55.599389418Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:55.676256877Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:55.752060725Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:55.827763774Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:55.903598854Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:55.980212458Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:56.056954863Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:56.135828971Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:56.21173055Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:56.353455778Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:56.439490967Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:56.515663713Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:56.596810705Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:56.672420253Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:56.751467928Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:56.827660514Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:56.905245572Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:56.981339214Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:57.057326107Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:57.132962508Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:57.209622262Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:57.293460347Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:57.369119051Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:57.444528125Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:57.527927876Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:57.603697523Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:57.679090725Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:57.764217859Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:57.84340912Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:57.919632365Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:57.995684699Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:58.072029195Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:58.148018973Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:58.224367757Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:58.301836951Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:58.377931848Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:58.453791451Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:58.538520927Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:58.613759669Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:58.689577383Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:58.774559626Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:58.849878527Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:58.926785133Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:59.004596949Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:59.080515243Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:59.156135298Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:59.234821705Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:59.312244215Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:59.387867535Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:59.465962361Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:59.548715723Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:59.624821536Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:59.700564055Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:59.785281439Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:59.86171941Z", "value": 995.6},
{"timestamp": "2024-05-23T00:36:59.937151082Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:00.035050063Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:00.112425729Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:00.189320853Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:00.274277184Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:00.350767574Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:00.426825679Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:00.503516132Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:00.582328367Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:00.658441095Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:00.733715492Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:00.809514653Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:00.885206712Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:00.960781619Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:01.036323728Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:01.113635237Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:01.1924309Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:01.269041741Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:01.34612538Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:01.422312735Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:01.498309115Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:01.574543799Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:01.651171504Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:01.727242444Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:01.803256584Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:01.881134395Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:01.956444987Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:02.032000123Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:02.110277487Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:02.187032843Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:02.26285742Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:02.339080459Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:02.415089547Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:12.954443482Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:13.038588761Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:13.118300366Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:13.193695095Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:13.278738068Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:13.354985369Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:13.431174974Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:13.51371559Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:13.589483021Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:13.665265236Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:13.741095803Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:13.816761251Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:13.894446785Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:13.970672102Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:14.050841371Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:14.1270609Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:14.202719343Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:14.287938223Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:14.364159383Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:14.44031968Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:14.517107526Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:14.593189135Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:14.66920332Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:14.745356865Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:14.821232587Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:14.897231701Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:14.973510493Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:15.052973913Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:15.13611687Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:15.212283218Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:15.29849445Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:15.374254112Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:15.452253411Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:15.528613775Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:15.606075797Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:15.681914467Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:15.75835131Z", "value": 995.6},
{"timestamp": "2024-05-23T00:37:15.835127639Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:15.910844645Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:15.9872844Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:16.063316992Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:16.141642374Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:16.217449655Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:16.293518983Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:16.368836474Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:16.445517512Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:16.529024951Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:16.604943687Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:16.681545493Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:16.757816068Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:16.83395378Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:16.91048301Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:16.986911248Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:17.062770468Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:17.139241302Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:17.217311648Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:17.293146101Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:17.369093513Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:17.444630462Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:17.528401168Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:17.609217647Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:17.684685957Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:17.772351206Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:17.849125846Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:17.925203881Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:18.001596731Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:18.077311348Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:18.153015628Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:18.230495517Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:18.306680531Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:18.38284593Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:18.458994016Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:18.542342647Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:18.621426337Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:18.697290745Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:18.782229961Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:18.861086132Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:18.936357902Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:19.020436067Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:19.096264703Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:19.173971698Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:19.250515562Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:19.326786179Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:19.407531178Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:19.483183974Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:19.558760674Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:19.636576789Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:19.712042481Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:19.797234949Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:19.873041696Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:19.949239802Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:20.035602345Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:20.111485352Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:20.187538309Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:20.272761404Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:20.348647899Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:20.42534783Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:20.503619082Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:20.579539528Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:20.655653285Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:20.731674147Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:20.807367075Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:20.889675078Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:20.965600228Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:21.043234013Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:21.118869408Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:21.194368323Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:21.270235429Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:21.345698536Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:21.421229388Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:21.497451116Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:21.575721092Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:21.651387686Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:21.727431208Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:21.804049734Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:21.879758345Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:21.956240712Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:22.032767433Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:22.108779021Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:22.18461477Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:22.260380408Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:22.336154238Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:22.411791812Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:22.488244167Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:22.5640579Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:22.64060235Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:22.716348692Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:22.799964697Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:22.87638246Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:22.952652544Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:23.036395686Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:23.113088139Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:23.188716373Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:23.273600248Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:23.350660572Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:23.425882535Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:23.502489901Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:23.578770803Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:23.654677916Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:23.731302305Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:23.808517892Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:23.884386157Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:23.960830707Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:24.045301178Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:24.120732744Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:24.289572219Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:24.387851756Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:24.463736343Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:24.545370476Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:24.620917017Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:24.698325535Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:24.783691556Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:24.860439597Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:24.936293561Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:25.020818978Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:25.097202671Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:25.175524693Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:25.252539135Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:25.351801873Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:25.432837291Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:25.508597147Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:25.584469482Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:25.660137562Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:25.735620043Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:25.812640438Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:25.888475685Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:25.96587387Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:26.041600832Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:26.117195892Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:26.193063686Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:26.269348471Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:26.344801836Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:26.420747742Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:26.497874667Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:26.573861918Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:26.64926069Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:26.725086885Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:26.801166039Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:26.878416612Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:26.954680629Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:27.033447965Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:27.108930901Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:27.185146185Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:27.261118559Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:27.337214228Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:27.412743147Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:27.489016352Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:27.565897426Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:27.641589576Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:27.718242843Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:27.804278345Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:27.881476058Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:27.957688847Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:28.045601815Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:28.122379021Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:28.198343974Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:28.28533826Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:28.362652424Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:28.439143135Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:28.523493271Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:28.600277165Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:28.680061783Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:28.765036077Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:28.840857766Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:28.916763583Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:28.992533081Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:29.068644116Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:29.144307762Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:29.227208563Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:29.30406078Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:29.379865481Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:29.455599334Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:29.539441764Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:29.615246689Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:29.691612316Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:29.780262119Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:29.85705168Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:29.932709278Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:30.016283421Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:30.091664831Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:30.167724158Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:30.24405014Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:30.320269531Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:30.396268027Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:30.472598233Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:30.548664568Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:30.623968762Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:30.699307036Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:30.775099228Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:30.853245651Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:30.930412974Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:31.006176015Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:31.084269866Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:31.160525132Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:31.236118Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:31.312767792Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:31.389779727Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:31.465606675Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:31.54154639Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:31.618122038Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:31.694204953Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:31.76963027Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:31.847702969Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:31.924932183Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:32.002485204Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:32.078611481Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:32.154489216Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:32.230429318Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:32.305972046Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:32.381874036Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:32.464576353Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:32.546954096Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:32.623623539Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:32.700465238Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:32.788333744Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:32.864025944Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:32.941965558Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:33.025938592Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:33.10169105Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:33.177701875Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:33.258984521Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:33.334899763Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:33.410794621Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:33.486760742Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:33.565723685Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:33.649483794Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:33.725007101Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:33.803027103Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:33.884933267Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:33.960168127Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:34.043434799Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:34.120143897Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:34.195887175Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:34.281554769Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:34.357287294Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:34.433141995Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:34.516044255Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:34.591824365Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:34.668524759Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:34.745037506Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:34.821181326Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:34.897000283Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:34.972514057Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:35.049526325Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:35.125052774Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:35.204005259Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:35.290508566Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:35.36640887Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:35.442583253Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:35.518484934Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:35.594736309Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:35.670328742Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:35.747326355Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:35.823422434Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:35.899104275Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:35.975128067Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:36.050923286Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:36.127738054Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:36.203729946Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:36.280859753Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:36.357626841Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:36.433975787Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:36.510634748Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:36.586645968Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:36.662452515Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:36.738662838Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:36.815899269Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:36.893598098Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:36.969425254Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:37.045653914Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:37.121672561Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:37.197445128Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:37.273721469Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:37.35328164Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:37.429007519Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:37.512298684Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:37.587829204Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:37.663894955Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:37.740803518Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:37.817086611Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:37.894588837Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:37.970615419Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:38.0498666Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:38.125190244Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:38.202931992Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:38.288042195Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:38.368412221Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:38.444305271Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:38.528173238Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:38.604209616Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:38.681084007Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:38.765835906Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:38.841784156Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:38.918620339Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:38.994904652Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:39.07117844Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:39.147098917Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:39.223081314Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:39.301614486Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:39.37737298Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:39.455855017Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:39.539415468Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:39.615179946Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:39.69084548Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:39.776109862Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:39.851430533Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:39.927495394Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:40.010221289Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:40.085390956Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:40.161144269Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:40.237044301Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:40.313346317Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:40.389747724Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:40.465184014Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:40.542630441Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:40.6189938Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:40.694947145Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:40.770931913Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:40.847871014Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:40.923836231Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:41.000667108Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:41.088926271Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:41.165048162Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:41.241270853Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:41.317215817Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:41.393078829Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:41.469789294Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:41.54569381Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:41.62159663Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:41.697316794Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:41.773199038Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:41.84908717Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:41.924710599Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:42.000509771Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:42.077517743Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:42.155243728Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:42.230937016Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:42.307067998Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:42.382535239Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:42.457838512Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:42.54069568Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:42.620172123Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:42.69569914Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:42.780493774Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:42.855936054Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:42.931950365Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:43.014112816Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:43.0895199Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:43.164923688Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:43.245777091Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:43.321277326Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:43.396879386Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:43.474749438Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:43.550545832Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:43.626202804Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:43.706953998Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:43.7967003Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:43.87562606Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:43.95284997Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:44.036855556Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:44.112819089Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:44.188091073Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:44.272948914Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:44.350466298Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:44.425963849Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:44.503339506Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:44.580384988Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:44.661311066Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:44.736869096Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:44.812806774Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:44.89603262Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:44.971547419Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:45.049317925Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:45.124865271Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:45.200306697Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:45.286458489Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:45.362686409Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:45.440514036Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:45.516708516Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:45.592850996Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:45.669011236Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:45.745175988Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:45.821300548Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:45.896708534Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:45.973445957Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:46.049222104Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:46.125148268Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:46.201096864Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:46.277019412Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:46.352630249Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:46.429000571Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:46.507687143Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:46.583614042Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:46.660740043Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:46.736583423Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:46.81277141Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:46.888617478Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:46.96451977Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:47.044149797Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:47.120160667Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:47.195812115Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:47.27127358Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:47.346714405Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:47.422742012Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:47.500009839Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:47.578960253Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:47.656148784Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:47.732803205Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:47.808798876Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:47.884800115Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:47.960519595Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:48.045231721Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:48.120852484Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:48.196857822Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:48.280984384Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:48.356596699Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:48.432661429Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:48.516109881Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:48.593393135Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:48.675085176Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:48.752553485Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:48.828311112Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:48.903953252Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:48.980069693Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:49.055874682Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:49.132130935Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:49.210073583Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:49.298614662Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:49.374789795Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:49.452888218Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:49.537029696Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:49.612801054Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:49.688724763Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:49.775349721Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:49.852140916Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:49.928123057Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:50.010302589Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:50.085985534Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:50.161880447Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:50.23755312Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:50.313579201Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:50.389591969Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:50.465639842Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:50.541584962Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:50.617774626Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:50.693814307Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:50.769943715Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:50.847693279Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:50.923503328Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:50.999514112Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:51.075983362Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:51.153435618Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:51.22942663Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:51.305334218Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:51.383840678Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:51.460710055Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:51.538375878Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:51.614497962Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:51.690627053Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:51.767391599Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:51.84347269Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:51.920306356Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:51.997029173Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:52.076756721Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:52.152788536Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:52.228784991Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:52.304630758Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:52.383484773Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:52.459003309Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:52.543112445Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:52.61905514Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:52.695029067Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:52.781750196Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:52.857745915Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:52.942623176Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:53.026292634Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:53.101915173Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:53.177583792Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:53.261721411Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:53.337452846Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:53.413251609Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:53.49385519Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:53.569465921Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:53.645300684Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:53.732532662Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:53.808352225Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:53.8898735Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:53.965001576Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:54.047638081Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:54.127156421Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:54.203219538Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:54.290059201Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:54.368977639Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:54.444643669Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:54.528578316Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:54.613169793Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:54.68863544Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:54.772554824Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:54.849117427Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:54.925550367Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:55.003015177Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:55.078817722Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:55.15554276Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:55.231865464Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:55.307849352Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:55.383878008Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:55.459916585Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:55.535954553Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:55.611912938Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:55.68858956Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:55.763975754Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:55.839821691Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:55.916168779Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:55.994358165Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:56.069784618Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:56.14650758Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:56.224365578Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:56.300402686Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:56.375899955Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:56.453875489Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:56.529888469Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:56.605912808Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:56.681306749Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:56.75759336Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:56.833093157Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:56.908432186Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:56.984793453Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:57.060767779Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:57.13676537Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:57.212657617Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:57.291992831Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:57.367784086Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:57.444366731Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:57.527598543Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:57.603540358Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:57.67898243Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:57.763931389Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:57.842462797Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:57.91771015Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:57.994230523Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:58.069955286Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:58.145790288Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:58.22231044Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:58.300947899Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:58.377681555Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:58.453673965Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:58.538246833Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:58.613861996Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:58.689311943Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:58.773630187Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:58.851071074Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:58.931028017Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:59.013745178Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:59.089500439Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:59.165924051Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:59.241699281Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:59.318810507Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:59.395873382Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:59.471640835Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:59.548345502Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:59.624460123Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:59.700286617Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:59.78629654Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:59.863463702Z", "value": 995.7},
{"timestamp": "2024-05-23T00:37:59.938831765Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:00.022932638Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:00.098593727Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:00.174587231Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:00.251233693Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:00.327233854Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:00.404158363Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:00.479654781Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:00.556912154Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:00.632401755Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:00.707841021Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:00.783573982Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:00.85963731Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:00.935545086Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:01.011607454Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:01.092156534Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:01.167870618Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:01.244387388Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:01.32011152Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:01.396081156Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:01.47231511Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:01.548181418Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:01.629805791Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:01.705686659Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:01.781624614Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:01.857717418Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:01.933760493Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:02.009756592Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:02.085617431Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:02.163832312Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:02.239387839Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:02.327540264Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:02.403383695Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:02.479443797Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:02.555411132Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:02.631274915Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:02.708659846Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:02.794674836Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:02.870387771Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:02.946158882Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:03.029083Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:03.104900322Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:03.180742636Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:03.266851069Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:03.342195656Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:03.417504372Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:03.494400315Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:03.573274078Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:03.650245925Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:03.729111847Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:03.804536882Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:03.882432119Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:03.958277889Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:04.040344446Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:04.117354024Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:04.193244949Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:04.278670763Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:04.354949559Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:04.433429278Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:04.513205314Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:04.590385676Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:04.666417304Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:04.74287722Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:04.823703909Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:04.899446226Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:04.976741244Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:05.052793642Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:05.129920695Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:05.20556484Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:05.29076877Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:05.368622638Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:05.444710237Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:05.520061935Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:05.59608931Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:05.67197547Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:05.747826974Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:05.823732846Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:05.903763605Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:05.980822466Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:06.05676034Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:06.132422504Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:06.208411994Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:06.284231246Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:06.360269696Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:06.438482094Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:06.514614177Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:06.592535919Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:06.681407621Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:06.756947545Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:06.832421613Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:06.908214176Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:06.988423785Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:07.064324063Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:07.140075317Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:07.215960747Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:07.291692418Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:07.369787667Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:07.445475402Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:07.530700875Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:07.606623105Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:07.699710161Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:07.784875442Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:07.86091588Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:07.936942238Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:08.02029786Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:08.098066969Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:08.174066226Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:08.250944873Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:08.326353604Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:08.401759998Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:08.477490328Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:08.553545041Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:08.631088198Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:08.707064575Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:08.791721605Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:08.868369565Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:08.953115491Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:09.037390571Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:09.117459326Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:09.196596371Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:09.28278345Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:09.360792177Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:09.442398209Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:09.523640818Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:09.599494447Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:09.675849546Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:09.758823575Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:09.834602452Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:09.911713101Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:09.988811719Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:10.06476359Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:10.140398085Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:10.216194053Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:10.301901968Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:10.378168558Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:10.455898346Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:10.532138857Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:10.607919176Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:10.685968323Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:10.930813917Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:11.009374807Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:11.08485705Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:11.160655261Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:11.236573503Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:11.312522497Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:11.388312516Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:11.46445415Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:11.540509864Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:11.618292647Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:11.695780038Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:11.771933384Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:11.847827914Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:11.924152268Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:11.999946607Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:12.077168465Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:12.152569176Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:12.228526397Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:12.304388739Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:12.380581576Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:12.456616685Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:12.541114945Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:12.617394886Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:12.695253671Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:12.779850651Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:12.85611488Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:12.932288677Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:13.014824765Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:13.090962981Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:13.167233165Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:13.243735604Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:13.319928476Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:13.395947588Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:13.472039373Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:13.549858225Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:13.625985337Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:13.703011872Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:13.79190923Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:13.868246774Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:13.944331902Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:14.028936662Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:14.105387745Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:14.190632154Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:14.275657492Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:14.351749023Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:14.427515659Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:14.509496459Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:14.586129493Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:14.663758525Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:14.740806535Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:14.817094033Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:14.892603102Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:14.968547273Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:15.049026766Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:15.124985052Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:15.201320778Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:15.288019236Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:15.36417829Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:15.439844865Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:15.515961103Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:15.591949854Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:15.667912748Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:15.74417353Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:15.824342433Z", "value": 995.8},
{"timestamp": "2024-05-23T00:38:15.90022344Z", "value": 995.8},
{"timestamp": "2024-05-23T00:38:15.976062558Z", "value": 995.8},
{"timestamp": "2024-05-23T00:38:16.052246638Z", "value": 995.8},
{"timestamp": "2024-05-23T00:38:16.128197568Z", "value": 995.8},
{"timestamp": "2024-05-23T00:38:16.204060145Z", "value": 995.8},
{"timestamp": "2024-05-23T00:38:16.280525762Z", "value": 995.8},
{"timestamp": "2024-05-23T00:38:16.359783469Z", "value": 995.8},
{"timestamp": "2024-05-23T00:38:16.435398816Z", "value": 995.8},
{"timestamp": "2024-05-23T00:38:16.511204626Z", "value": 995.8},
{"timestamp": "2024-05-23T00:38:16.589151647Z", "value": 995.8},
{"timestamp": "2024-05-23T00:38:16.665040593Z", "value": 995.8},
{"timestamp": "2024-05-23T00:38:16.741328994Z", "value": 995.8},
{"timestamp": "2024-05-23T00:38:16.818854993Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:16.897868669Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:16.973951342Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:17.050510752Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:17.126610932Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:17.202643689Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:17.278475038Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:17.354211251Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:17.42963812Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:17.512511216Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:17.588882404Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:17.66492812Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:17.741143245Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:17.8176392Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:17.893468597Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:17.975801918Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:18.051778356Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:18.128035595Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:18.203770435Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:18.289853993Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:18.365580961Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:18.441714712Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:18.526844607Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:18.603783765Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:18.679243534Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:18.764298645Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:18.840155821Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:18.916017765Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:18.992553307Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:19.070311122Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:19.145989997Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:19.221576488Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:19.302184219Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:19.37764815Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:19.453269682Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:19.537128574Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:19.613926008Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:19.689275283Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:19.774570142Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:19.859318121Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:19.93480074Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:20.017815539Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:20.094123472Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:20.173460712Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:20.249865029Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:20.327089696Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:20.403593149Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:20.479529883Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:20.55541084Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:20.632244437Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:20.711246221Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:20.786805227Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:20.862581353Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:20.938497671Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:21.014505861Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:21.09043047Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:21.166494118Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:21.245964449Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:21.32157709Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:21.397527875Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:21.473610051Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:21.549647748Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:21.625656484Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:21.701354341Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:21.780962304Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:21.856951169Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:21.932698434Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:22.009096866Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:22.087646401Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:22.163600677Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:22.240115847Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:22.317451849Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:22.393658796Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:22.469520496Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:22.548836014Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:22.624606386Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:22.700381622Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:22.784957996Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:22.861960558Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:22.937833105Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:23.021406153Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:23.097246448Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:23.172522424Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:23.249378749Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:23.325291876Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:23.402566344Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:23.478366927Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:23.554248854Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:23.629832285Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:23.705515876Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:23.79300156Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:23.868865791Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:23.947101922Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:24.031763004Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:24.109286915Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:24.185286989Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:24.269815177Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:24.345691763Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:24.421486781Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:24.500930625Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:24.576677835Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:24.652332373Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:24.728474526Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:24.803776489Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:24.879300083Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:24.954818334Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:25.038768796Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:25.115152168Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:25.190541494Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:25.27593186Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:25.352978527Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:25.428900108Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:25.508034163Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:25.583836832Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:25.660099916Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:25.736439032Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:25.812374789Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:25.890751694Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:25.966621051Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:26.042376137Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:26.118296313Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:26.194400424Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:26.26983468Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:26.345466921Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:26.421292888Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:26.497267592Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:26.574981109Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:26.650851077Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:26.726723444Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:26.802592356Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:26.878924435Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:26.955260834Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:27.031226963Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:27.108201412Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:27.184522966Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:27.26061284Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:27.335903068Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:27.411507247Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:27.487687809Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:27.563572244Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:27.641569188Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:27.717221559Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:27.802128252Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:27.8798275Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:27.955694463Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:28.04035159Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:28.116139868Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:28.194343502Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:28.280534006Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:28.356990731Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:28.432763008Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:28.516388491Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:28.592236897Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:28.668163958Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:28.744934667Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:28.820706401Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:28.896595862Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:28.97269966Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:29.049788353Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:29.125883098Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:29.20156437Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:29.291630296Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:29.36753272Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:29.443586729Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:29.528049206Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:29.603532303Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:29.678978216Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:29.764409363Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:29.840732363Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:29.916686372Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:29.993287004Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:30.100912781Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:30.176401705Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:30.260735097Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:30.3371765Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:30.416258507Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:30.492898246Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:30.569173089Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:30.646230235Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:30.722230358Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:30.797975186Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:30.876563402Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:30.956517184Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:31.033678619Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:31.109648697Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:31.186794966Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:31.262791028Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:31.339236626Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:31.41563416Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:31.492938221Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:31.568986891Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:31.645344393Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:31.721052776Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:31.797367078Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:31.873430404Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:31.949472962Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:32.030667995Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:32.106772892Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:32.182868157Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:32.261332123Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:32.337367773Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:32.421135252Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:32.497343893Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:32.575067476Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:32.651011286Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:32.728291413Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:32.803809655Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:32.879812377Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:32.955923162Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:33.039430803Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:33.11780482Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:33.193631161Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:33.279832721Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:33.35659474Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:33.432633816Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:33.515585332Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:33.591879256Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:33.671842519Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:33.747796699Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:33.824026783Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:33.899275589Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:33.975543945Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:34.051287343Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:34.127105302Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:34.204314172Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:34.291049174Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:34.367233565Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:34.443332772Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:34.527126435Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:34.602881962Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:34.679241585Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:34.766584203Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:34.842707698Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:34.918641017Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:34.994737696Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:35.07007425Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:35.146601556Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:35.22233939Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:35.302883171Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:35.379487116Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:35.455160535Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:35.530766817Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:35.6059491Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:35.683276021Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:35.759604447Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:35.836429512Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:35.913689553Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:35.989700283Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:36.06506644Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:36.142396499Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:36.21865664Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:36.299045768Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:36.375281365Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:36.451334082Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:36.536258021Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:36.612284498Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:36.688325407Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:36.765562155Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:36.841468792Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:36.917881124Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:36.99370021Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:37.071854271Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:37.147801263Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:37.224030782Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:37.300115054Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:37.379252731Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:37.455170187Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:37.540501713Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:37.616294561Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:37.692135281Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:37.778597622Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:37.856355812Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:37.933578963Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:38.017525883Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:38.093222414Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:38.168723201Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:38.244814036Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:38.320324999Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:38.39635865Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:38.472195341Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:38.549035327Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:38.625211538Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:38.702321187Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:38.787930541Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:38.863763168Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:38.93976133Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:39.025138972Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:39.100473267Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:39.175973673Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:39.260567062Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:39.337067212Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:39.415527039Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:39.4916917Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:39.568380522Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:39.644500671Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:39.720273141Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:39.7992186Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:39.874903902Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:39.953110706Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:40.036790049Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:40.114682968Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:40.190495473Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:40.277336191Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:40.353252504Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:40.428821617Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:40.504800937Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:40.58089469Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:40.659950552Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:40.735788433Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:40.811608425Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:40.888867137Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:40.964965113Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:41.0445316Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:41.119972268Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:41.198638565Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:41.27552016Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:41.351657851Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:41.429528309Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:41.505628785Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:41.581180333Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:41.656846952Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:41.734943426Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:41.810656222Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:41.886592505Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:41.962194805Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:42.037650771Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:42.113795153Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:42.189351632Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:42.265377966Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:42.343239211Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:42.423250534Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:42.500455203Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:42.576029858Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:42.651375713Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:42.732404763Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:42.808462969Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:42.885450807Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:42.961762805Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:43.044641295Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:43.120810832Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:43.196251794Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:43.284682313Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:43.364461639Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:43.440311208Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:43.527605664Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:43.604154369Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:43.679731139Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:43.764105693Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:43.839751295Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:43.917675423Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:43.993924352Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:44.07205581Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:44.151334979Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:44.227218056Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:44.30272526Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:44.378311153Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:44.460630576Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:44.541577584Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:44.617067573Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:44.692610969Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:44.777262039Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:44.852702683Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:44.9283448Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:45.016733179Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:45.092191778Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:45.167949129Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:45.24438952Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:45.320761111Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:45.397546685Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:45.473879524Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:45.550146539Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:45.625705362Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:45.701181593Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:45.778474815Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:45.853763463Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:45.929879086Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:46.005872885Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:46.086670427Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:46.162771845Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:46.242127021Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:46.331990605Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:46.408167351Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:46.484228001Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:46.560275402Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:46.637285524Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:46.713589693Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:46.789379815Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:46.865106929Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:46.941228859Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:47.017128806Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:47.096404752Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:47.172763229Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:47.24844257Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:47.324956662Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:47.400685027Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:47.476950544Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:47.552732477Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:47.629681993Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:47.706380021Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:47.791985467Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:47.867768328Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:47.946546259Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:48.03030918Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:48.106403115Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:48.185551513Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:48.270415107Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:48.346254738Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:48.42271197Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:48.500988912Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:48.576853376Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:48.652736047Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:48.732402364Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:48.808284396Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:48.884257756Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:48.960112876Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:49.042300153Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:49.118358091Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:49.194457469Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:49.281630473Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:49.357382044Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:49.43325739Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:49.516517532Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:49.592505231Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:49.668470625Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:49.744904084Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:49.821027526Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:49.896765753Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:49.972510283Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:50.048323199Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:50.123905877Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:50.199928746Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:50.285758874Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:50.364776846Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:50.440789987Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:50.518250743Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:50.594286701Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:50.67032621Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:50.745679384Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:50.821572397Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:50.899767361Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:50.976774326Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:51.052568941Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:51.128570277Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:51.203899261Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:51.28764789Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:51.36358529Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:51.440336961Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:51.517405881Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:51.594135889Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:51.669839657Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:51.746805217Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:51.822844825Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:51.898831441Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:51.974955721Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:52.050526307Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:52.126674462Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:52.202367897Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:52.277468565Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:52.35341336Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:52.429090955Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:52.515350017Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:52.591503164Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:52.66772703Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:52.744546033Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:52.820470732Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:52.896335975Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:52.972318274Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:53.051319741Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:53.127661787Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:53.203530649Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:53.290885105Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:53.367979503Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:53.443669581Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:53.527069831Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:53.605734308Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:53.682134785Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:53.766973595Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:53.842959321Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:53.919047511Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:53.99578066Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:54.071143669Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:54.148799669Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:54.224860149Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:54.301780885Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:54.377925974Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:54.453852407Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:54.53761938Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:54.613402933Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:54.690326581Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:54.775989682Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:54.85202197Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:54.927798707Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:55.010380209Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:55.086563252Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:55.1626246Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:55.242974234Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:55.318896477Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:55.394710304Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:55.4705465Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:55.5459074Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:55.622225771Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:55.698509166Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:55.777514417Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:55.85294562Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:55.928772344Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:56.004321819Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:56.082187649Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:56.157686919Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:56.233753486Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:56.311365235Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:56.387342362Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:56.46326192Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:56.53910839Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:56.614954188Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:56.695392817Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:56.771323511Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:56.848390621Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:56.924193764Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:57.00006369Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:57.075769619Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:57.151596764Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:57.227600165Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:57.303733262Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:57.381870742Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:57.457665791Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:57.542126886Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:57.617816335Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:57.692953624Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:57.77828099Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:57.857194919Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:57.933088144Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:58.016267639Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:58.092161539Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:58.168301327Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:58.244658554Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:58.320684614Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:58.39680837Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:58.472939966Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:58.549591913Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:58.625290165Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:58.701169281Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:58.786620299Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:58.861950775Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:58.939307234Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:59.022316269Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:59.098589627Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:59.174916394Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:59.256227447Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:59.332010886Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:59.407871253Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:59.484767555Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:59.560556306Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:59.636414048Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:59.712471247Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:59.794972988Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:59.870100363Z", "value": 995.7},
{"timestamp": "2024-05-23T00:38:59.945299546Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:00.030419399Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:00.106390009Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:00.182263114Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:00.26696745Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:00.342899755Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:00.418445437Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:00.497103086Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:00.576582782Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:00.654785295Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:00.730861569Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:00.811478001Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:00.887588259Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:00.9634821Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:01.040311079Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:01.118166331Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:01.194152687Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:01.269890403Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:01.345789591Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:01.421714668Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:01.498348064Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:01.574445556Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:01.652185928Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:01.729854492Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:01.806770128Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:01.88276314Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:01.959475224Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:02.035173389Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:02.111562052Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:02.191967259Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:02.267895378Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:02.343809801Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:02.419564448Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:02.495996343Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:02.57184347Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:02.647708677Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:02.725455227Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:02.801226802Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:02.877046025Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:02.953294944Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:03.037091384Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:03.112716689Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:03.188607467Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:03.280286916Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:03.356163805Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:03.432186423Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:03.51869272Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:03.595290666Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:03.670992899Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:03.751700573Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:03.830184086Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:03.905911408Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:03.98214737Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:04.058367909Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:04.136246466Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:04.213652894Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:04.297292058Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:04.377455767Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:04.453603603Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:04.536885135Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:04.613701644Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:04.689460649Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:04.774938373Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:04.850940225Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:04.928781886Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:05.012165786Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:05.088649401Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:05.165039704Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:05.241548952Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:05.319381463Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:05.395721814Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:05.47488847Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:05.550456501Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:05.62621506Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:05.701822291Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:05.777442259Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:05.852737938Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:05.928182001Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:06.007438673Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:06.083418195Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:06.159107061Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:06.237700375Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:06.313962393Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:06.389477947Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:06.465015293Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:06.542518527Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:06.618935777Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:06.695046083Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:06.770835301Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:06.846840231Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:06.922353513Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:06.998091563Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:07.077531728Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:07.153473108Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:07.229510521Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:07.305534718Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:07.381677155Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:07.457532999Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:07.542476301Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:07.618602258Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:07.69456383Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:07.783134396Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:07.859148769Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:07.936037382Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:08.019530219Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:08.094993491Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:08.171308698Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:08.247853314Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:08.323686281Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:08.399533713Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:08.475688888Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:08.551577632Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:08.629992296Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:08.705756943Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:08.792212408Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:08.868081727Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:08.943892519Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:09.026783888Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:09.102572442Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:09.181732741Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:09.267129488Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:09.342969114Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:09.419054405Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:09.494912911Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:09.570875033Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:09.647101251Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:09.72356043Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:09.799468632Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:09.876043042Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:09.952305805Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:10.035556121Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:10.111233702Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:10.186766451Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:10.273728706Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:10.349928431Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:10.425701084Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:10.501324841Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:10.583782935Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:10.660376996Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:10.736168145Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:10.815006974Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:10.891026443Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:10.967020024Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:11.048125896Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:11.123663991Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:11.199660231Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:11.276229271Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:11.355314439Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:11.436686904Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:11.512263592Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:11.588022423Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:11.664790055Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:11.742627127Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:11.818786407Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:11.895766807Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:11.971776903Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:12.047616472Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:12.123888618Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:12.199546333Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:12.275780687Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:12.352218242Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:12.434487286Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:12.518211178Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:12.594314045Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:12.671243663Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:12.74842205Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:12.82465506Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:12.901139015Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:12.978672858Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:13.054800558Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:13.132164771Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:13.208581369Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:13.293810033Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:13.370280838Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:13.446455611Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:13.530569394Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:13.606859208Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:13.682813405Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:13.767830453Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:13.844021322Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:13.920533343Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:13.997644501Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:14.075481037Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:14.152192389Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:14.228329245Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:14.305428501Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:14.381413997Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:14.457115141Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:14.542252479Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:14.621004536Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:14.696914992Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:14.783285291Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:14.860064227Z", "value": 995.8},
{"timestamp": "2024-05-23T00:39:14.935733787Z", "value": 995.8},
{"timestamp": "2024-05-23T00:39:15.018168725Z", "value": 995.8},
{"timestamp": "2024-05-23T00:39:15.093917808Z", "value": 995.8},
{"timestamp": "2024-05-23T00:39:15.175691084Z", "value": 995.8},
{"timestamp": "2024-05-23T00:39:15.26011601Z", "value": 995.8},
{"timestamp": "2024-05-23T00:39:15.347917128Z", "value": 995.8},
{"timestamp": "2024-05-23T00:39:15.423418339Z", "value": 995.8},
{"timestamp": "2024-05-23T00:39:15.499445821Z", "value": 995.8},
{"timestamp": "2024-05-23T00:39:15.575715928Z", "value": 995.8},
{"timestamp": "2024-05-23T00:39:15.651178803Z", "value": 995.8},
{"timestamp": "2024-05-23T00:39:15.72829899Z", "value": 995.8},
{"timestamp": "2024-05-23T00:39:15.80433092Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:15.880432995Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:15.956217309Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:16.032530905Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:16.208932381Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:16.284736282Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:16.363868601Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:16.439718646Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:16.515551667Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:16.591306736Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:16.666596269Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:16.743635531Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:16.821186985Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:16.903194376Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:16.97916903Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:17.055191973Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:17.131155141Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:17.207221509Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:17.282977028Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:17.359910181Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:17.440868775Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:17.525000458Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:17.600557962Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:17.677347626Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:17.767249168Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:17.845314097Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:17.921056977Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:18.001201171Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:18.077159157Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:18.153329848Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:18.229360186Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:18.305107645Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:18.380934112Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:18.45685197Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:18.544219114Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:18.619989389Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:18.695952239Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:18.78120927Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:18.856934905Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:18.932219483Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:19.014874497Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:19.091399911Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:19.167491404Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:19.245838643Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:19.32506489Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:19.400827199Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:19.476735876Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:19.552141769Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:19.629348975Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:19.705058836Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:19.789709374Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:19.865003491Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:19.940352616Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:20.028407668Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:20.104049404Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:20.180174372Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:20.265398801Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:20.342210681Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:20.418271361Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:20.494519914Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:20.570753362Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:20.6503575Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:20.728023877Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:20.803908973Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:20.879515668Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:20.963920769Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:21.039420586Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:21.114838964Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:21.196591906Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:21.272708589Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:21.349425528Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:21.426258467Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:21.50246939Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:21.578429273Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:21.654847812Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:21.734158064Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:21.810329115Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:21.886450118Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:21.963309201Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:22.039950557Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:22.116298635Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:22.19219356Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:22.269303846Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:22.345393107Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:22.421228673Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:22.497625902Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:22.573577724Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:22.649661257Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:22.725651223Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:22.8025305Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:22.880052755Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:22.95582928Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:23.039428019Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:23.115585123Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:23.191285939Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:23.276084521Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:23.353130777Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:23.428945737Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:23.51160787Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:23.588338478Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:23.664147454Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:23.740721934Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:23.816656798Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:23.896208113Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:23.972465025Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:24.048522162Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:24.124866245Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:24.201799577Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:24.288135186Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:24.364160677Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:24.441435993Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:24.525764145Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:24.601706595Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:24.677520886Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:24.761691598Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:24.837305601Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:24.91378482Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:24.991962472Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:25.069729246Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:25.145639283Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:25.221595144Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:25.30046752Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:25.376575765Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:25.452417355Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:25.529513473Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:25.605284886Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:25.681238219Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:25.757126432Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:25.83296431Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:25.908944555Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:25.984863744Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:26.096809266Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:26.17278705Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:26.248628386Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:26.325512891Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:26.40291714Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:26.478477995Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:26.553928707Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:26.633463645Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:26.711162263Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:26.787654095Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:26.867250314Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:26.942902498Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:27.021635868Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:27.097553655Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:27.176672948Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:27.252551214Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:27.328288297Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:27.404179395Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:27.480267006Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:27.555714744Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:27.631418323Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:27.7103092Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:27.795047793Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:27.873404621Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:27.950957481Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:28.036751629Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:28.113189418Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:28.18942596Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:28.27689275Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:28.35366654Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:28.429461257Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:28.512982508Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:28.58876193Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:28.664524487Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:28.740715492Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:28.817778786Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:28.894229536Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:28.969664253Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:29.045905596Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:29.123666461Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:29.199414333Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:29.286489158Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:29.363596039Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:29.45249061Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:29.535605527Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:29.611367991Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:29.689878201Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:29.774693441Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:29.850126112Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:29.925678208Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:30.008525541Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:30.08428852Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:30.160324586Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:30.237161934Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:30.312849616Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:30.38872949Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:30.467557399Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:30.543736602Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:30.619790269Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:30.696062815Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:30.775912901Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:30.851741864Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:30.92786833Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:31.009487762Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:31.085366615Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:31.161442428Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:31.237742242Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:31.315984585Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:31.391938894Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:31.468693396Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:31.547587836Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:31.623663841Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:31.69983751Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:31.779988175Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:31.855917044Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:31.931778649Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:32.007725823Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:32.084305607Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:32.160301967Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:32.236350998Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:32.31381792Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:32.390437864Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:32.465968367Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:32.548962078Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:32.624726213Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:32.700294029Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:32.786783038Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:32.863698279Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:32.939719279Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:33.023232414Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:33.101000394Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:33.178392566Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:33.262884297Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:33.338636435Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:33.414470333Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:33.49085844Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:33.566631506Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:33.646936993Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:33.723555084Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:33.799322358Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:33.876006689Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:33.95212398Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:34.03562227Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:34.111058699Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:34.193024286Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:34.277967412Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:34.353811265Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:34.429974286Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:34.514197795Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:34.58990984Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:34.665700509Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:34.744647085Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:34.82036937Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:34.89616183Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:34.972215731Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:35.048056514Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:35.123699569Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:35.199475232Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:35.288247421Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:35.364289933Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:35.440444125Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:35.516174668Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:35.591857339Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:35.667790603Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:35.743814554Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:35.821675788Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:35.898359804Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:35.974586412Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:36.050906302Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:36.126990576Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:36.202791074Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:36.278547476Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:36.355853448Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:36.431914746Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:36.508359405Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:36.584255839Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:36.660178449Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:36.736513059Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:36.812412725Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:36.890203882Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:36.965620699Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:37.041150862Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:37.118726629Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:37.194345593Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:37.269436141Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:37.344883873Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:37.422464759Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:37.503428178Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:37.579164902Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:37.655055899Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:37.731436816Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:37.806728132Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:37.88314089Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:37.960543568Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:38.042486253Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:38.118213988Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:38.193675258Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:38.279990494Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:38.355761941Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:38.431199083Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:38.519574257Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:38.595311624Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:38.671480544Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:38.75008233Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:38.826220626Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:38.902446761Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:38.978821537Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:39.055462875Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:39.131441749Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:39.207450703Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:39.291833683Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:39.367778733Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:39.445478697Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:39.529927757Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:39.60891377Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:39.686249158Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:39.770477193Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:39.845937955Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:39.922379101Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:39.999396376Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:40.07501762Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:40.153402004Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:40.229820721Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:40.305759629Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:40.381655082Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:40.457498342Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:40.533101954Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:40.609246111Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:40.687002526Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:40.762797882Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:40.838659158Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:40.914879123Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:40.990617967Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:41.067445679Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:41.143192558Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:41.219938926Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:41.295837069Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:41.371736236Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:41.447870731Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:41.523515946Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:41.599679977Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:41.675236616Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:41.753068841Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:41.828891112Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:41.904592007Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:41.980008165Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:42.055553893Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:42.131116935Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:42.207231688Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:42.285478413Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:42.361099502Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:42.436373871Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:42.518684281Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:42.593797209Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:42.669204282Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:42.746142717Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:42.821699998Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:42.897141375Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:42.973145729Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:43.048772836Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:43.124413703Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:43.199965579Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:43.28551014Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:43.3612824Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:43.436935523Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:43.522749077Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:43.598308056Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:43.673756924Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:43.754414406Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:43.830276074Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:43.914648122Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:43.990932894Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:44.068091782Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:44.146598672Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:44.222107478Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:44.298532446Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:44.374621157Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:44.450309195Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:44.532394554Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:44.607879968Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:44.683477286Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:44.768309465Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:44.843877951Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:44.927230192Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:45.010955842Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:45.086955947Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:45.162974932Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:45.239229982Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:45.315349928Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:45.391286673Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:45.469658206Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:45.545487815Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:45.62158136Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:45.698226906Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:45.773981187Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:45.850414893Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:45.926666583Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:46.007045287Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:46.083495731Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:46.159418719Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:46.236075052Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:46.312392984Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:46.388474916Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:46.465851922Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:46.543493408Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:46.620260909Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:46.696361753Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:46.772438853Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:46.848360113Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:46.924396829Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:47.000520873Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:47.085786277Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:47.161629427Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:47.237101281Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:47.31259227Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:47.388721533Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:47.464298987Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:47.546419234Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:47.62358565Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:47.699314016Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:47.785278461Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:47.860907083Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:47.936927546Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:48.020739924Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:48.096893925Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:48.173031191Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:48.256377746Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:48.332457924Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:48.40841794Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:48.485883944Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:48.561733656Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:48.637456745Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:48.715292125Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:48.799150329Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:48.874960234Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:48.950636379Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:49.034426104Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:49.110460748Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:49.18582115Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:49.274206853Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:49.350804729Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:49.426525836Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:49.508317096Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:49.584142492Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:49.659847791Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:49.736429923Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:49.812770167Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:49.888345994Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:49.96451139Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:50.04514265Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:50.12040635Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:50.196161924Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:50.281385673Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:50.361168708Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:50.437119834Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:50.513042928Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:50.58904615Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:50.664958972Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:50.740914162Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:50.817143273Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:50.897336677Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:50.973278331Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:51.049435059Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:51.125523916Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:51.201452452Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:51.278611967Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:51.354151286Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:51.431477201Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:51.507470634Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:51.585398277Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:51.661287902Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:51.738115448Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:51.813585359Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:51.889064775Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:51.968887878Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:52.049702759Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:52.125727362Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:52.201785726Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:52.277737689Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:52.353664276Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:52.433202996Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:52.517279357Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:52.593265432Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:52.668912882Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:52.745432846Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:52.821351049Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:52.897105284Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:52.973718208Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:53.050870846Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:53.126840796Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:53.202327448Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:53.287498437Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:53.363361379Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:53.440140162Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:53.526672529Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:53.603082319Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:53.678871852Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:53.764026713Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:53.839786326Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:53.917544855Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:53.993889589Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:54.070501205Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:54.14665679Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:54.222795158Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:54.298581718Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:54.37444079Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:54.450187029Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:54.535292485Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:54.612445095Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:54.688603047Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:54.775494298Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:54.851080505Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:54.926844377Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:55.010175302Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:55.085790407Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:55.162150603Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:55.238414318Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:55.314770609Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:55.390722323Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:55.47374189Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:55.55508379Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:55.631212913Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:55.707792372Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:55.78348959Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:55.859419257Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:55.935836348Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:56.011724799Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:56.0875417Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:56.163509001Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:56.24060872Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:56.316853845Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:56.392998363Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:56.468912256Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:56.544877829Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:56.62078593Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:56.697151887Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:56.776358842Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:56.854345251Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:56.930358856Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:57.006300237Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:57.082494197Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:57.158516316Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:57.234452804Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:57.312317135Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:57.388197526Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:57.463963293Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:57.544983566Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:57.621654903Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:57.697052413Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:57.782634614Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:57.86685966Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:57.943442645Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:58.027422219Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:58.103544054Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:58.179216319Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:58.26357436Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:58.339464386Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:58.41977778Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:58.495616926Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:58.571424328Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:58.647265586Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:58.723347452Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:58.799492166Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:58.876545874Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:58.958291527Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:59.042607105Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:59.118588334Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:59.194790619Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:59.281003066Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:59.356791302Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:59.432556338Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:59.516051213Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:59.591865977Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:59.668655207Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:59.745300629Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:59.824056615Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:59.899622706Z", "value": 995.7},
{"timestamp": "2024-05-23T00:39:59.975917919Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:00.052134638Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:00.150698247Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:00.242993877Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:00.319397413Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:00.395209588Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:00.473407367Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:00.550891193Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:00.628667243Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:00.704718202Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:00.803986901Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:00.88925535Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:00.965090212Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:01.043660154Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:01.120026316Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:01.208914934Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:01.311038138Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:01.38750766Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:01.466486051Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:01.555070477Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:01.632283361Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:01.710655255Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:01.799283616Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:01.876955701Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:01.957321423Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:02.033311489Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:02.109198229Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:02.190476019Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:02.268036554Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:02.348333959Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:02.42419225Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:02.506092186Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:02.584888403Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:02.663541773Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:02.743438856Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:02.824528422Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:02.903628704Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:02.980717046Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:03.056245835Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:03.131531328Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:03.207530294Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:03.292451966Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:03.371701883Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:03.455813506Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:03.540049129Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:03.61854122Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:03.693778681Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:03.778082944Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:03.853209461Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:03.928617994Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:04.01421682Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:04.089541675Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:04.168356394Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:04.244242979Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:04.320108091Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:04.39622034Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:04.472479342Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:04.549305672Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:04.624863552Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:04.700499288Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:04.78779316Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:04.865632293Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:04.941989214Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:05.029968656Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:05.106836621Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:05.184133131Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:05.268259319Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:05.34395749Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:05.421689969Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:05.497386668Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:05.576908974Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:05.65602632Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:05.732207532Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:05.817791099Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:05.893222581Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:05.968834896Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:06.045091917Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:06.12161534Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:06.197531561Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:06.274748778Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:06.350302054Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:06.425696003Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:06.505745321Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:06.581245318Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:06.65941204Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:06.742896886Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:06.824369983Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:06.904338213Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:06.98010477Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:07.055948834Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:07.131594689Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:07.211357129Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:07.288042923Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:07.36341537Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:07.439274538Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:07.523917148Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:07.599766204Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:07.676286014Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:07.764816632Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:07.842711645Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:07.951033057Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:08.034121681Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:08.10929621Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:08.185316757Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:08.26917188Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:08.3454859Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:08.421216398Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:08.498497939Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:08.574452086Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:08.649603863Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:08.727822622Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:08.803648097Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:08.879964772Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:08.955436742Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:09.039202106Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:09.114536926Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:09.190693539Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:09.275655516Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:09.351782177Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:09.431612879Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:09.515203364Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:09.597632343Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:09.673634876Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:09.757702163Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:09.832944247Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:10.004052842Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:10.083784794Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:10.16184071Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:10.238133006Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:10.313290036Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:10.388854267Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:10.464693666Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:10.542361037Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:10.625246532Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:10.701770061Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:10.777764084Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:10.86011329Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:10.93655013Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:11.016306531Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:11.09201886Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:11.168487351Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:11.245656036Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:11.33361092Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:11.429684351Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:11.505721225Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:11.591876682Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:11.670240409Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:11.755316248Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:11.836126508Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:11.912661208Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:11.98877837Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:12.064238413Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:12.145199588Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:12.220581007Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:12.297395038Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:12.373600042Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:12.449891448Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:12.533635862Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:12.60967389Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:12.685557198Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:12.773618294Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:12.864051235Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:12.940980466Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:13.025704211Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:13.102817828Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:13.178812467Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:13.262687699Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:13.351471072Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:13.427663567Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:13.512429234Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:13.592496362Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:13.668100088Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:13.744618888Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:13.820623767Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:13.897237735Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:13.976122781Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:14.05239851Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:14.130144291Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:14.205736531Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:14.291822108Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:14.367964174Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:14.443892159Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:14.52945927Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:14.60559996Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:14.681357609Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:14.766122286Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:14.846493994Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:14.922387675Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:15.003759992Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:15.083347988Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:15.163236945Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:15.243071982Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:15.339193809Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:15.4285281Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:15.512238858Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:15.595112718Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:15.673727208Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:15.763570492Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:15.843046328Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:15.928868131Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:16.004676951Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:16.080053707Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:16.155307999Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:16.233590331Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:16.309636337Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:16.385784071Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:16.461702461Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:16.537714355Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:16.613330697Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:16.692128677Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:16.768275388Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:16.844718163Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:16.920534664Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:16.99784525Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:17.078730086Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:17.18341114Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:17.260097342Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:17.335913078Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:17.411490573Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:17.48754487Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:17.562811293Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:17.639489943Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:17.71494491Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:17.798964218Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:17.875362739Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:17.951044651Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:18.037209469Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:18.119045926Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:18.199253675Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:18.284462525Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:18.363056542Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:18.439961371Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:18.52423441Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:18.599655492Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:18.675067613Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:18.762658965Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:18.83787291Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:18.914090249Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:18.990237156Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:19.065576031Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:19.141236156Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:19.217994267Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:19.295517852Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:19.37364323Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:19.452332962Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:19.5363829Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:19.611748079Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:19.687582988Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:19.773792227Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:19.849666368Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:19.928303587Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:20.015071324Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:20.090809211Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:20.166294777Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:20.243685468Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:20.320505982Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:20.409686559Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:20.486336032Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:20.572564537Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:20.648349177Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:20.724594745Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:20.800114775Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:20.876470872Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:20.95666749Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:21.033568677Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:21.109647143Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:21.185367656Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:21.261172778Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:21.337849197Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:21.413240878Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:21.489844465Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:21.566249716Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:21.650423243Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:21.726177293Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:21.801648749Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:21.87863013Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:21.963074089Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:22.040682929Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:22.135217733Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:22.236721003Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:22.312045806Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:22.388719988Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:22.464646136Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:22.544474886Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:22.619791753Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:22.695329452Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:22.784050033Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:22.861606138Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:22.943180717Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:23.026228036Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:23.101511241Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:23.177156527Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:23.261791884Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:23.345749031Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:23.421402669Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:23.516125541Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:23.595047059Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:23.670705945Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:23.74829946Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:23.823804138Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:23.90281292Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:23.979307648Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:24.055098568Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:24.134075033Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:24.210711492Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:24.293490239Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:24.369227239Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:24.447475414Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:24.53365145Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:24.609103234Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:24.684876427Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:24.768492552Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:24.851688516Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:24.929693906Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:25.024677327Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:25.101297115Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:25.19560444Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:25.2835889Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:25.361804757Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:25.438836451Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:25.531223227Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:25.608676778Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:25.684353236Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:25.759915135Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:25.836803661Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:25.913073945Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:25.989679718Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:26.069165309Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:26.147107632Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:26.223083806Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:26.299064587Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:26.376896766Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:26.453143373Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:26.529059898Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:26.605123976Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:26.681819576Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:26.757225444Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:26.835512952Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:26.917553334Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:26.993424036Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:27.070586615Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:27.146216614Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:27.222790296Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:27.298571687Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:27.375769883Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:27.451186729Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:27.534403373Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:27.609745308Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:27.685516011Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:27.770528916Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:27.852747541Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:27.928555845Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:28.010568806Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:28.085907351Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:28.16866246Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:28.247704599Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:28.323398664Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:28.398962938Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:28.474727756Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:28.554487273Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:28.630270906Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:28.70590542Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:28.798663245Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:28.874929952Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:28.950261265Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:29.033963706Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:29.109443885Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:29.18488928Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:29.26909454Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:29.360033035Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:29.437487972Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:29.521961392Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:29.59733402Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:29.673464921Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:29.758945096Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:29.836736642Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:29.915454815Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:29.993428409Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:30.071824087Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:30.147506445Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:30.223496196Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:30.300875167Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:30.376937687Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:30.454731667Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:30.531543308Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:30.608440134Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:30.684186909Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:30.760188916Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:30.83654126Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:30.91496465Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:31.011063451Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:31.093611463Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:31.169300031Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:31.245430713Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:31.321285298Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:31.397018539Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:31.472564131Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:31.549648608Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:31.625392121Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:31.700908241Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:31.776517577Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:31.861348764Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:31.936971573Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:32.01264539Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:32.089239851Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:32.16482375Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:32.24225479Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:32.318129921Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:32.393827228Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:32.472371743Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:32.547863546Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:32.629100197Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:32.704787584Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:32.790999065Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:32.867391798Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:32.944429909Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:33.027896935Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:33.104070406Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:33.195585329Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:33.281300076Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:33.356996233Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:33.432749799Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:33.515278392Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:33.590662804Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:33.666955156Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:33.747160894Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:33.822636283Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:33.899437211Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:33.984419188Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:34.092751635Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:34.172007485Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:34.256074325Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:34.364470742Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:34.44302531Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:34.53638037Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:34.621687086Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:34.699515571Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:34.784154765Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:34.916545205Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:35.11286246Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:35.313603315Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:35.453837557Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:35.538437714Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:35.614597653Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:35.757821985Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:35.860345203Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:35.952448838Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:36.028561706Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:36.104231854Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:36.18002213Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:36.255810615Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:36.332502526Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:36.410540009Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:36.489382807Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:36.616436598Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:36.785424435Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:36.94891888Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:37.025216583Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:37.100744685Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:37.178822555Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:37.257679595Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:37.364342224Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:37.576803703Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:37.653585664Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:37.729847113Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:37.808460792Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:37.892575832Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:37.981781032Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:38.081923931Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:38.159408137Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:38.237718618Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:38.323093601Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:38.415718878Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:38.514595054Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:38.65524099Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:38.754698384Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:38.883226811Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:39.060388254Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:39.159679954Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:39.236791906Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:39.321929738Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:39.598410565Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:39.693350188Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:39.77911535Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:40.029534625Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:40.133630439Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:40.261660057Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:40.397464482Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:40.479760421Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:40.555952275Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:40.68544305Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:40.765325924Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:41.215679407Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:41.385727913Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:41.49523434Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:41.97675836Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:43.009400572Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:43.275837847Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:43.352192846Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:43.61578Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:43.865807207Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:44.236429113Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:44.3305547Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:44.40679786Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:44.483377917Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:44.558892211Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:44.635557933Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:44.711275875Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:44.797537436Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:45.009755632Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:45.085536297Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:45.172810151Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:45.258275648Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:45.339276266Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:45.417949389Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:45.505184139Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:45.580945604Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:45.657243295Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:45.733854747Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:45.818440177Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:46.080765681Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:46.163875589Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:46.393868863Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:46.469813659Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:46.614156346Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:46.78813545Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:46.901733139Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:47.088831682Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:47.20248051Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:47.281876104Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:47.364801853Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:47.440882044Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:47.5246269Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:47.601894806Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:47.677473651Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:47.809698158Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:48.052896028Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:48.15125636Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:48.406277797Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:48.524854069Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:48.618569809Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:48.700030724Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:48.835232652Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:48.961203126Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:49.095740414Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:49.223925011Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:49.30886418Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:49.673124908Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:49.756871881Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:50.14694579Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:50.68343912Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:50.809959203Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:50.980578157Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:51.084428308Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:51.207535582Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:51.429615423Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:51.611931351Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:51.701174412Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:51.776676401Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:52.004110533Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:52.103381536Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:52.373590736Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:52.688650012Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:52.781235168Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:52.899729054Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:52.985672298Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:53.171123543Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:53.25324236Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:53.329089827Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:53.410910307Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:53.487786642Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:53.580168184Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:53.668572815Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:53.746857059Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:53.824258259Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:53.906563189Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:54.00768393Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:54.098074811Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:54.238173644Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:54.323275611Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:54.40636845Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:54.489241832Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:54.584166585Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:54.660100007Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:54.737450394Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:54.819167068Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:54.900050555Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:54.977247693Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:55.05255257Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:55.128241961Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:55.205740543Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:55.301593622Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:55.391120887Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:55.469887889Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:55.545597632Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:55.621272975Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:55.698567204Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:55.774353203Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:55.849975298Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:55.927094006Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:56.003657993Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:56.082774918Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:56.158789017Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:56.239288027Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:56.315122925Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:56.414733909Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:56.4922435Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:56.572923056Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:56.648716929Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:56.733801941Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:56.809542534Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:56.88609721Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:56.974756859Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:57.229616473Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:57.322448875Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:57.405964379Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:57.487510724Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:57.563156215Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:57.639139116Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:57.715034432Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:57.79563815Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:57.873628097Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:57.949387157Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:58.032582341Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:58.108672636Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:58.184177489Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:58.272283828Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:58.347940042Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:58.425705575Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:58.508411926Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:58.590076258Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:58.665426198Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:58.742388721Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:58.819578284Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:58.895622947Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:58.971077016Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:59.046571918Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:59.121736676Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:59.198517024Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:59.283700539Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:59.359884245Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:59.435388972Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:59.520245382Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:59.5955031Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:59.670969267Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:59.755879533Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:59.83186807Z", "value": 995.7},
{"timestamp": "2024-05-23T00:40:59.927468103Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:00.011386942Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:00.086605014Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:00.161901487Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:00.244607139Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:00.320210237Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:00.395669206Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:00.474820765Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:00.550250582Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:00.625720303Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:00.701448074Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:00.778897514Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:00.876884055Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:00.952583794Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:01.031112951Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:01.106610259Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:01.182314735Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:01.258456013Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:01.334721259Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:01.411216747Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:01.48663239Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:01.563073125Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:01.638788705Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:01.714241629Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:01.789696792Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:01.86571407Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:01.941272177Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:02.016754157Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:02.102887667Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:02.178373457Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:02.253691438Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:02.328976939Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:02.405757485Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:02.481635565Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:02.557504684Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:02.633928525Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:02.709320842Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:02.792396389Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:02.871430416Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:02.947404687Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:03.031590895Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:03.107842706Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:03.185539578Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:03.279258015Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:03.358376813Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:03.434512495Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:03.517783181Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:03.59524738Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:03.670638132Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:03.753354223Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:03.906672216Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:03.991787709Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:04.095485643Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:04.188855217Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:04.276133921Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:04.353540266Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:04.430054032Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:04.52998008Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:04.608392125Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:04.853264042Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:04.937247373Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:05.039152054Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:05.117789414Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:05.233880935Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:05.458854926Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:05.541836271Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:05.619746269Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:05.703558081Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:05.805334315Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:05.883274969Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:05.975200861Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:06.053211308Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:06.129607734Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:06.205715871Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:06.281812776Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:06.358529139Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:06.435663296Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:06.52857153Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:06.604386194Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:06.680694043Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:06.777799638Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:06.854381153Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:07.000545562Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:07.121244693Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:07.227641366Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:07.338086184Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:07.413870706Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:07.499757603Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:07.59610707Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:07.682543761Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:07.771241582Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:07.85417874Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:07.935145202Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:08.215721254Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:08.295592802Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:08.400580289Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:08.476470958Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:08.556328842Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:08.646852464Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:08.722892093Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:09.096175268Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:09.172358964Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:09.269818008Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:09.367370205Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:09.773912881Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:09.944775738Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:10.18838033Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:10.28206621Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:10.448349278Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:10.525608756Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:10.615926366Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:10.695732607Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:10.777090053Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:11.09090306Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:11.510683508Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:11.589441395Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:11.691718128Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:11.78619691Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:11.862126945Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:11.940521694Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:12.016218032Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:12.158487475Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:12.495646031Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:12.642862439Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:12.719736512Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:12.798180287Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:12.876271005Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:12.952053073Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:13.111353021Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:13.215236998Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:13.295399151Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:13.37318715Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:14.043211945Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:14.125075099Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:14.248528409Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:14.452740515Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:14.587564176Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:14.663338664Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:14.744423799Z", "value": 995.7},
{"timestamp": "2024-05-23T00:41:14.89095954Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:14.991528243Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:15.070661403Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:15.146734071Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:15.2228261Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:15.299535794Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:15.375412206Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:15.675820142Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:15.778059895Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:15.9053578Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:16.559540565Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:16.637364443Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:17.405236882Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:17.59284324Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:17.702825304Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:18.095512656Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:18.253845519Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:18.427906737Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:18.588011576Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:18.676118029Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:18.835569745Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:18.915476772Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:18.993648783Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:19.211954355Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:19.577196745Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:19.759680884Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:19.977536982Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:20.64970678Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:20.761803645Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:20.840395279Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:20.94544229Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:21.119688034Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:21.200264606Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:21.404650418Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:21.589061519Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:21.683152294Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:21.802808939Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:21.891882476Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:22.210364338Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:22.389765151Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:22.477773598Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:22.557024183Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:22.64517743Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:22.751564293Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:22.827417391Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:22.903378265Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:22.980476329Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:23.09274002Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:23.168706816Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:23.31984479Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:23.411259238Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:23.52023578Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:23.600112193Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:23.676543408Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:23.793128142Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:23.986735422Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:24.080760348Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:24.165534545Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:24.242505925Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:24.318161714Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:24.395115525Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:24.471134516Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:24.546910818Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:24.667580245Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:24.744325544Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:24.820078837Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:24.895657794Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:25.005511591Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:25.081185558Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:25.159756082Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:25.236736456Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:25.312840793Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:25.388824842Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:25.465246013Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:25.545026815Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:25.623248345Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:25.717786717Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:26.223488165Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:26.337641954Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:26.65269168Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:27.075737889Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:27.413341932Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:27.526316839Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:27.610737666Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:27.702296541Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:27.787752445Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:27.863651122Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:28.114864572Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:28.401751372Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:28.785488497Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:29.09694341Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:29.17736208Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:29.305378309Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:29.38289655Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:29.631141773Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:29.777229253Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:30.508330669Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:30.692421463Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:30.77978071Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:30.857007847Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:30.936830068Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:31.012789103Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:31.100635043Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:31.179538638Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:31.255838285Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:31.508707Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:31.911710517Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:31.996796092Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:32.072540826Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:32.148135256Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:32.223987895Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:32.311036553Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:32.393073733Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:32.48757753Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:32.569424052Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:32.645470708Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:32.723244572Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:32.799212091Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:32.88189305Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:32.957748473Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:33.038862033Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:33.114259216Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:33.189655854Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:33.274457945Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:33.349705303Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:33.42506303Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:33.508418906Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:33.583856505Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:33.659532665Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:33.73551257Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:33.810907993Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:33.88637788Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:33.96280118Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:34.04258824Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:34.118363731Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:34.193990388Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:34.282073937Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:34.35750581Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:34.432938035Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:34.515409269Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:34.591872251Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:34.677706188Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:34.762385273Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:34.837944794Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:34.915584645Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:34.99306584Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:35.069407575Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:35.145442237Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:35.221194658Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:35.29810894Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:35.374707252Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:35.450198135Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:35.526077565Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:35.609085795Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:35.684790664Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:35.760472716Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:35.836027728Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:35.912326007Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:35.987788986Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:36.064580517Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:36.143306778Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:36.219136193Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:36.29510612Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:36.37065595Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:36.446586933Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:36.522383804Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:36.598541381Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:36.681425869Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:36.757179604Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:36.833360892Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:36.909922279Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:36.986525106Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:37.062377754Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:37.145394054Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:37.223723355Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:37.30770721Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:37.383501171Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:37.46548441Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:37.542512584Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:37.618535602Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:37.695126623Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:37.781386297Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:37.85927486Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:37.936001306Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:38.019338343Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:38.094874512Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:38.170497082Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:38.261392846Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:38.340900234Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:38.416522132Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:38.493530021Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:38.576852884Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:38.65711906Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:38.733381537Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:38.808845899Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:38.892060281Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:38.965427448Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:39.041903176Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:39.117288179Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:39.192712478Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:39.277917176Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:39.354099559Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:39.439880132Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:39.523694551Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:39.608156174Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:39.68379305Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:39.769131701Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:39.846212808Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:39.922485623Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:40.006954062Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:40.08368013Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:40.159634129Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:40.236548678Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:40.313328794Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:40.388857607Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:40.464268596Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:40.541609355Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:40.618350494Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:40.69388702Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:40.793700847Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:40.878716075Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:40.965432559Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:41.041629313Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:41.12244369Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:41.225071966Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:41.300797806Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:41.376542143Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:41.453206228Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:41.528842917Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:41.60471103Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:41.693585799Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:41.769363576Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:41.845143881Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:42.019921916Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:42.098330428Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:42.175409877Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:42.253983542Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:42.33158869Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:42.409553231Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:42.485727812Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:42.561519799Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:42.643357416Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:42.719309628Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:42.828322577Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:42.913077104Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:43.143714077Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:43.312477979Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:43.595739373Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:43.680570575Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:43.849020332Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:43.942585849Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:44.029596838Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:44.109279984Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:44.18814527Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:44.275874664Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:44.35878509Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:44.435992064Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:44.519548222Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:44.600408494Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:44.676778696Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:44.78149195Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:44.857091268Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:44.933517662Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:45.062591871Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:45.155317676Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:45.236154494Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:45.312576602Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:45.388497204Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:45.468841988Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:45.545572225Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:45.623297988Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:45.703236818Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:45.789762816Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:45.869486029Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:45.956171196Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:46.032466904Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:46.10826722Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:46.184959027Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:46.262204149Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:46.339152694Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:46.468158428Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:46.544159032Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:46.620468213Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:46.697830168Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:46.773721204Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:46.850588212Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:46.927238164Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:47.00448511Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:47.080985271Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:47.15714623Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:47.233505205Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:47.30909557Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:47.389413445Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:47.465264803Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:47.541817572Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:47.617612737Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:47.693434718Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:47.77863041Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:47.854671657Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:47.933889719Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:48.020903277Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:48.101168515Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:48.176868897Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:48.276099351Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:48.351937142Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:48.42747154Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:48.516956888Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:48.592311573Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:48.667812051Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:48.744250581Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:48.819783891Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:48.895398577Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:48.971162736Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:49.04926198Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:49.125046941Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:49.200402172Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:49.286090159Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:49.361740815Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:49.439033176Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:49.523655686Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:49.616330173Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:49.691744572Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:49.778062354Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:49.853504882Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:49.929634325Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:50.013468863Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:50.089117281Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:50.166630477Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:50.244839004Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:50.320638975Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:50.397234855Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:50.476564028Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:50.553795686Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:50.629289288Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:50.705835695Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:50.787669489Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:50.865288445Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:50.942632232Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:51.018441675Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:51.093965487Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:51.171528381Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:51.258839133Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:51.345024184Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:51.424744689Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:51.500727863Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:51.577405953Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:51.654817198Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:51.730359186Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:51.815096933Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:51.893281846Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:51.971078502Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:52.047663344Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:52.125520098Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:52.201226152Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:52.279129562Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:52.361947141Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:52.437672172Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:52.523176421Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:52.599285326Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:52.675995994Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:52.760589294Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:52.836584374Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:52.915388813Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:52.991858679Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:53.072216408Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:53.148421731Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:53.225477714Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:53.300927354Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:53.379582386Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:53.52936425Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:53.651858773Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:53.764653982Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:53.95093754Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:54.077174389Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:54.152819743Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:54.229141069Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:54.308760812Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:54.384082293Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:54.460588803Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:54.542463534Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:54.618376314Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:54.695726957Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:54.788277999Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:54.864727869Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:54.946287303Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:55.031289442Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:55.106782093Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:55.195610335Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:55.287288063Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:55.363208941Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:55.441360838Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:55.518312793Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:55.595274092Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:55.671109977Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:55.747247528Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:55.823219318Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:55.899961256Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:55.97795408Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:56.058516232Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:56.155035716Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:56.235826797Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:56.313655719Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:56.40286758Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:56.478751148Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:56.557941389Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:56.633372826Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:56.708961032Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:56.786955618Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:56.86417148Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:56.939870983Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:57.016730972Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:57.092283339Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:57.167905115Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:57.24547023Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:57.321074598Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:57.404989826Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:57.481726584Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:57.562401986Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:57.643331726Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:57.72334191Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:57.802888506Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:57.889475108Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:57.964744978Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:58.041639818Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:58.117482877Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:58.195690717Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:58.281210948Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:58.358292893Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:58.433940047Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:58.516468358Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:58.597943095Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:58.6763446Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:58.761045018Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:58.836842061Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:58.913224931Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:58.992055174Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:59.067922427Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:59.143858129Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:59.221657744Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:59.29756311Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:59.373382587Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:59.44883067Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:59.532905455Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:59.609753129Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:59.685359357Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:59.772762672Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:59.849741131Z", "value": 995.8},
{"timestamp": "2024-05-23T00:41:59.925667457Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:00.00908947Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:00.084796821Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:00.171942024Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:00.256750544Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:00.333546636Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:00.412571636Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:00.488470603Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:00.566342189Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:00.641900867Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:00.718286909Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:00.794384661Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:00.879179996Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:00.955605974Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:01.031303949Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:01.108109644Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:01.18533006Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:01.261423686Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:01.337714466Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:01.413624859Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:01.489106226Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:01.565394094Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:01.643003056Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:01.719366732Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:01.795485927Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:01.871912515Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:01.957068814Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:02.032810791Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:02.108844419Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:02.184692478Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:02.2602686Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:02.337801116Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:02.413604535Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:02.493471591Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:02.570363368Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:02.645684096Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:02.722325791Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:02.797513207Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:02.873216401Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:02.948630858Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:03.032794258Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:03.108239245Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:03.184197099Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:03.26810946Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:03.343556526Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:03.41911713Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:03.501000295Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:03.580625593Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:03.657558012Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:03.734382654Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:03.810648925Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:03.885958135Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:03.961255441Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:04.044026261Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:04.123805737Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:04.199538695Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:04.287847723Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:04.363242855Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:04.439094534Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:04.524530585Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:04.601624927Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:04.677204956Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:04.7612098Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:04.837493353Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:04.912872901Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:04.98913399Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:05.066198254Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:05.141803149Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:05.225794683Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:05.301335514Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:05.376853177Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:05.452383896Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:05.527904887Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:05.605888387Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:05.681300834Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:05.757104386Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:05.832814562Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:05.909305959Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:05.985383145Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:06.061065098Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:06.140570401Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:06.216750758Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:06.305984402Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:06.386932945Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:06.463724729Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:06.539737917Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:06.616360324Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:06.69202855Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:06.767592967Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:06.851641527Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:06.927571674Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:07.003380285Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:07.079276641Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:07.154946117Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:07.230420808Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:07.306302605Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:07.381772047Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:07.457207538Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:07.538175699Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:07.613649749Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:07.690646848Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:07.77636694Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:07.86514692Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:07.941337967Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:08.026689865Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:08.105233982Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:08.18271707Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:08.268636429Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:08.344354035Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:08.426816702Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:08.510084878Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:08.585555154Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:08.660912726Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:08.736965182Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:08.812465859Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:08.887959879Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:08.972089596Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:09.047838723Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:09.123693324Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:09.200541946Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:09.286173433Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:09.361512959Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:09.437091942Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:09.523267016Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:09.60004815Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:09.676000895Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:09.760674809Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:09.836111455Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:09.912063048Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:09.989838108Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:10.074389623Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:10.154871931Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:10.232374671Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:10.314490557Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:10.391166316Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:10.468676928Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:10.545984466Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:10.625318384Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:10.700734296Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:10.776613027Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:10.852354061Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:10.927842645Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:11.004688101Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:11.080894996Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:11.157390724Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:11.233095247Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:11.309929249Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:11.385395339Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:11.460898358Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:11.536658018Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:11.614504825Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:11.689954883Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:11.765695599Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:11.841007928Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:11.917383432Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:11.99252536Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:12.067878171Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:12.143131366Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:12.219897402Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:12.295608999Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:12.371386677Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:12.447492773Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:12.530853566Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:12.612815279Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:12.688859934Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:12.779341343Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:12.856184307Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:12.939374571Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:13.024361806Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:13.100344607Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:13.177008019Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:13.26625624Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:13.344737551Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:13.421627653Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:13.50503024Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:13.580534671Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:13.656143645Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:13.732325936Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:23.980584576Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:24.056049602Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:24.132899756Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:24.211942692Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:24.292771367Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:24.368164073Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:24.443676268Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:24.526934845Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:24.602539105Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:24.677835458Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:24.766408499Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:24.841636821Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:24.919206404Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:25.010365092Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:25.08713608Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:25.162429748Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:25.238434748Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:25.314379939Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:25.38989908Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:25.465556077Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:25.541123699Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:25.617555293Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:25.692948385Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:25.768337893Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:25.847065213Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:25.92271373Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:25.998389064Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:26.073823118Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:26.149265172Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:26.224821371Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:26.300166529Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:26.375900201Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:26.451427632Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:26.526970806Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:26.602718654Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:26.678494439Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:26.75409243Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:26.829653237Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:26.911132383Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:26.986715398Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:27.064495292Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:27.140417127Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:27.215876335Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:27.293560485Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:27.368850316Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:27.445169337Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:27.529219701Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:27.604833886Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:27.680311622Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:27.765854987Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:27.841414036Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:27.917689633Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:28.003118118Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:28.078609328Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:28.154178203Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:28.22990311Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:28.305260495Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:28.382214115Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:28.45754126Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:28.541971084Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:28.618326716Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:28.697336155Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:28.782765474Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:28.858317836Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:28.933988919Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:29.017832149Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:29.09446292Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:29.169928083Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:29.25412962Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:29.329382015Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:29.404670154Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:29.482962951Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:29.558441299Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:29.638715004Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:29.714071111Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:29.792132483Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:29.871263461Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:29.946542Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:30.029154664Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:30.104690358Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:30.18217576Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:30.267267801Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:30.342732838Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:30.418643063Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:30.494636712Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:30.572137954Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:30.649540987Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:30.728939137Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:30.80456744Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:30.880537824Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:30.956216751Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:31.035206067Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:31.110891268Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:31.186412532Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:31.263546094Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:31.338966653Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:31.415895094Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:31.491865928Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:31.567562873Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:31.643248234Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:31.721639948Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:31.798874918Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:31.875185435Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:31.950885996Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:32.026818911Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:32.102288208Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:32.177572192Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:32.261635719Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:32.336922455Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:32.412443593Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:32.488925248Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:32.564406194Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:32.640085988Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:32.71589452Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:32.797590704Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:32.876015571Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:32.95134042Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:33.035741453Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:33.111355361Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:33.186687571Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:33.270647803Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:33.34709586Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:33.422891338Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:33.505340488Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:33.580819259Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:33.658466876Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:33.735176599Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:33.810952716Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:33.886765697Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:33.962299861Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:34.040620507Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:34.11590347Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:34.191157154Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:34.274261991Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:34.350883203Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:34.428457317Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:34.508672503Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:34.584023244Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:34.660506791Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:34.736679808Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:34.811961268Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:34.887320905Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:34.974688616Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:35.050328895Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:35.126498106Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:35.201949905Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:35.287271493Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:35.362933309Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:35.438511957Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:35.517132703Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:35.592640214Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:35.668109645Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:35.743720005Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:35.819180956Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:35.895773497Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:35.971321137Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:36.050611297Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:36.125966968Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:36.201593362Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:36.277023595Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:36.353754699Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:36.429446885Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:36.505258816Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:36.582508836Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:36.65788374Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:36.73356559Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:36.809029614Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:36.884615464Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:36.960220161Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:37.035961052Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:37.111984698Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:37.215904424Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:37.291496035Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:37.366859805Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:37.442210934Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:37.525761412Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:37.601126302Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:37.677479166Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:37.760711977Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:37.836723047Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:37.913577226Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:37.989830633Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:38.065264997Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:38.140801442Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:38.216693857Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:38.293367236Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:38.368736672Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:38.444075452Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:38.527991469Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:38.603327561Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:38.67901111Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:38.766910737Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:38.842321165Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:38.917944746Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:39.003579207Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:39.079106757Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:39.154676804Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:39.239455549Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:39.318706899Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:39.394746996Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:39.471854493Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:39.54721497Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:39.62267804Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:39.697871701Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:39.782159115Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:39.859522549Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:39.934914034Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:40.019682028Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:40.094959818Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:40.170258505Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:40.253620571Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:40.329141787Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:40.404835805Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:40.480383869Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:40.555896605Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:40.633200233Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:40.709960913Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:40.785542321Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:40.863877763Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:40.940551211Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:41.016186476Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:41.092722229Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:41.168224791Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:41.243643512Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:41.319502044Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:41.394975486Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:41.479201207Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:41.555334333Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:41.630907936Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:41.706475362Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:41.78228455Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:41.857730535Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:41.933309546Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:42.011898527Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:42.08814852Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:42.163903085Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:42.240577624Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:42.317439781Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:42.392922472Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:42.468665997Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:42.54681837Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:42.624843222Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:42.700409434Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:42.786468609Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:42.863449935Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:42.940169306Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:43.023854099Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:43.099702778Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:43.175253376Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:43.259750271Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:43.336457741Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:43.412236628Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:43.488921281Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:43.568877699Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:43.645562192Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:43.72120175Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:43.7966959Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:43.872694757Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:43.948327787Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:44.032474537Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:44.112557741Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:44.188913914Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:44.274995622Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:44.350459085Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:44.426198229Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:44.508187271Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:44.583651502Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:44.666858023Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:44.74360063Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:44.820144644Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:44.89574718Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:44.971389524Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:45.047089469Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:45.122770024Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:45.202936079Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:45.287039728Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:45.365335851Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:45.440636338Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:45.516224956Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:45.591672549Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:45.667233774Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:45.745825835Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:45.822158554Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:45.897655107Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:45.972999819Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:46.048425556Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:46.123987359Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:46.200491633Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:46.279932149Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:46.359955261Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:46.436174765Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:46.512104442Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:46.587539237Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:46.663029392Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:46.739026366Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:46.818988357Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:46.894235023Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:46.969617497Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:47.051876592Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:47.127436957Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:47.203697583Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:47.280121154Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:47.363040863Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:47.439161551Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:47.523201907Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:47.598808321Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:47.677030783Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:47.76183764Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:47.837547414Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:47.915205841Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:47.991267457Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:48.068701084Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:48.146802491Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:48.222466059Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:48.297620151Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:48.374435182Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:48.450694977Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:48.533651808Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:48.608987758Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:48.684438396Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:48.768285665Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:48.844004176Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:48.919250493Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:49.005121775Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:49.080336446Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:49.15588715Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:49.231993634Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:49.307291921Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:49.382621472Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:49.457906287Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:49.543980868Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:49.61944098Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:49.694906212Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:49.781644734Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:49.859482333Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:49.935688434Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:50.019223896Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:50.094957643Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:50.170237787Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:50.254524103Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:50.329827768Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:50.405550315Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:50.481164542Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:50.557090419Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:50.640041142Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:50.715808169Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:50.792269025Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:50.880498407Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:50.966918593Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:51.042757974Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:51.118512811Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:51.196865554Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:51.272311429Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:51.347598936Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:51.423183052Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:51.498593823Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:51.573859313Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:51.652138743Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:51.730548766Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:51.805804048Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:51.881110018Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:51.961100084Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:52.037402381Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:52.113059716Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:52.188442968Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:52.266240253Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:52.341725394Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:52.417975373Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:52.501979291Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:52.578874681Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:52.655338837Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:52.731344878Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:52.807795114Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:52.883009021Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:52.958452658Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:53.041009175Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:53.119237537Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:53.197316105Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:53.282633442Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:53.359629411Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:53.435327259Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:53.518813064Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:53.595261701Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:53.672944459Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:53.757672895Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:53.834389663Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:54.006944605Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:54.194338658Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:54.281206599Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:54.356587679Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:54.432162553Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:54.516136042Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:54.591899845Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:54.671667066Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:54.760240811Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:54.836100454Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:54.912242339Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:54.988833571Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:55.065173987Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:55.14045782Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:55.21989813Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:55.295486637Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:55.371031368Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:55.446548483Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:55.521983165Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:55.597555896Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:55.676646923Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:55.753366958Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:55.829448492Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:55.905046408Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:55.982369614Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:56.059415989Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:56.136225626Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:56.212983327Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:56.288946174Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:56.364385498Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:56.440154617Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:56.516004279Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:56.591907318Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:56.667834294Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:56.746612584Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:56.822184517Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:56.898849641Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:56.974340422Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:57.050440359Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:57.126232679Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:57.201929831Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:57.277827368Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:57.353485191Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:57.429153158Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:57.512098199Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:57.5875453Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:57.663075443Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:57.743011151Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:57.821769091Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:57.900033908Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:57.97639596Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:58.051871703Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:58.127841754Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:58.207439254Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:58.291897938Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:58.369359616Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:58.446060776Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:58.530121026Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:58.605555233Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:58.681059617Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:58.766299107Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:58.841722242Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:58.920990716Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:59.002952935Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:59.078175783Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:59.154323565Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:59.230328722Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:59.305485649Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:59.381039219Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:59.461635768Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:59.540264655Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:59.617556348Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:59.692916637Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:59.778620836Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:59.85473489Z", "value": 995.8},
{"timestamp": "2024-05-23T00:42:59.93023822Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:00.015816818Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:00.091095572Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:00.166344854Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:00.24312637Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:00.319283146Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:00.395090031Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:00.470607346Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:00.550401683Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:00.625968535Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:00.701280729Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:00.776711452Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:00.852108223Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:00.927635714Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:01.003243206Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:01.081062811Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:01.156718689Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:01.234766872Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:01.311012162Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:01.386529511Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:01.46251288Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:01.537985717Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:01.621100686Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:01.697587706Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:01.773068895Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:01.848597348Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:01.929190348Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:02.00516066Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:02.080912925Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:02.161102308Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:02.23734296Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:02.312595765Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:02.388104124Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:02.463539554Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:02.539786862Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:02.615627095Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:02.691962308Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:02.776609993Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:02.852410578Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:02.928135355Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:03.011206262Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:03.086596285Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:03.162109638Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:03.240753028Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:03.316167468Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:03.391586324Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:03.467127645Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:03.542387972Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:03.619889946Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:03.697203983Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:03.787481342Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:03.864015725Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:03.942688428Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:04.026570542Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:04.102362971Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:04.177622051Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:04.26124871Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:04.340431658Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:04.415951796Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:04.492197123Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:04.567449548Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:04.642756469Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:04.718240415Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:04.793426439Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:04.871898598Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:04.952328754Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:05.034326826Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:05.110661692Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:05.18586359Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:05.270534801Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:05.345882268Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:05.421495273Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:05.496906996Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:05.572273151Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:05.64784046Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:05.723575417Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:05.798981861Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:05.874750515Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:05.951235589Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:06.026624337Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:06.102237024Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:06.17758974Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:06.252885688Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:06.328484167Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:06.408487444Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:06.48383312Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:06.559229453Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:06.634698011Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:06.710520203Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:06.786689181Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:06.863002928Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:06.941136304Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:07.016497438Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:07.091893068Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:07.16913364Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:07.245110618Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:07.320560969Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:07.396361627Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:07.473052979Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:07.548256256Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:07.623524718Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:07.699546241Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:07.785123062Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:07.860844551Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:07.936331543Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:08.028367322Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:08.107232547Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:08.1827701Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:08.268072074Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:08.343342073Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:08.418677609Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:08.501946513Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:08.578258248Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:08.654089243Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:08.729905902Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:08.807261421Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:08.884373257Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:08.959838682Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:09.040280878Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:09.116701704Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:09.192060089Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:09.276811149Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:09.352307904Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:09.428289558Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:09.511468895Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:09.586931505Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:09.66642752Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:09.757948388Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:09.833714552Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:09.909131275Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:09.985893318Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:10.06243837Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:10.139424193Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:10.215406873Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:10.292848507Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:10.368377167Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:10.445152013Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:10.520710498Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:10.59622031Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:10.673290486Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:10.751222812Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:10.827038994Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:10.90265044Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:10.977983355Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:11.055520607Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:11.13110015Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:11.206717069Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:11.289969338Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:11.365447344Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:11.440917638Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:11.516570109Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:11.592060595Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:11.667663018Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:11.743110656Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:11.821771564Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:11.897314019Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:11.972833465Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:12.049054294Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:12.124278539Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:12.199512097Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:12.275753983Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:12.354494765Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:12.430772139Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:12.51271704Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:12.59176605Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:12.67272624Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:12.757466778Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:12.833861368Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:12.912744456Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:12.988818244Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:13.064658751Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:13.143968948Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:13.22062783Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:13.296440498Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:13.373658775Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:13.455116379Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:13.536804065Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:13.6125503Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:13.688248695Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:13.773284181Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:13.848930799Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:13.924851596Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:14.009532647Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:14.085340164Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:14.161081057Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:14.237128481Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:14.312882302Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:14.388289176Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:14.463846068Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:14.54194413Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:14.61765123Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:14.693202362Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:14.779365953Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:14.857654961Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:14.940526561Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:15.023342929Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:15.107766797Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:15.183350059Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:15.268611406Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:15.344575086Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:15.421070834Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:15.496705616Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:15.572501775Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:15.650453726Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:15.725877338Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:15.802804993Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:15.878171965Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:15.95362329Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:16.029216984Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:16.104517397Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:16.18010786Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:16.256043958Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:16.331776694Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:16.406964883Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:16.482547666Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:16.561656778Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:16.636967816Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:16.715457436Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:16.791940897Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:16.867684418Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:16.944171399Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:17.019630118Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:17.095036934Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:17.171500461Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:17.246750059Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:17.321972746Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:17.397957486Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:17.474123347Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:17.549394513Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:17.626571294Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:17.704767089Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:17.787906921Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:17.87130477Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:17.949878744Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:18.032933712Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:18.108830869Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:18.184078357Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:18.278800802Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:18.355455404Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:18.430957006Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:18.51389879Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:18.589293031Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:18.665634447Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:18.741888726Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:18.819617672Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:18.895107882Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:18.970584556Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:19.045932014Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:19.121141583Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:19.19644421Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:19.282229888Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:19.360470743Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:19.435922971Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:19.520088093Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:19.601406635Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:19.684104643Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:19.780207356Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:19.856260771Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:19.935651363Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:20.019284162Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:20.09486228Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:20.170340557Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:20.254595186Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:20.330143736Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:20.405391771Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:20.483049232Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:20.558729335Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:20.634865761Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:20.710260581Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:20.785606634Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:20.860911661Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:20.944140459Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:21.021610719Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:21.099710073Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:21.176317768Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:21.252697525Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:21.328211228Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:21.403804004Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:21.479610445Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:21.561204801Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:21.636962857Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:21.712557681Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:21.788457435Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:21.863832929Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:21.942381854Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:22.018465002Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:22.096073442Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:22.1717835Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:22.247191284Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:22.322762141Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:22.397898243Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:22.473487692Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:22.548769203Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:22.624866624Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:22.701652434Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:22.786109916Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:22.862210601Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:22.937826771Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:23.02178969Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:23.098207275Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:23.173735957Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:23.258775046Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:23.341944904Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:23.423096412Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:23.506094845Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:23.581337094Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:23.656943153Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:23.736196246Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:23.811725857Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:23.887213387Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:23.962859511Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:24.039592907Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:24.114969718Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:24.19140292Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:24.278813164Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:24.353902677Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:24.429697315Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:24.512574341Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:24.587995793Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:24.663425884Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:24.739294347Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:24.817639116Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:24.892887158Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:24.968692068Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:25.044120496Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:25.119573181Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:25.195206092Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:25.280146495Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:25.356747605Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:25.432403427Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:25.507956529Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:25.583504223Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:25.659109582Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:25.734553883Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:25.809903687Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:25.887550917Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:25.963093811Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:26.038701538Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:26.114254449Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:26.189599167Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:26.265254256Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:26.340712863Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:26.417880026Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:26.493284265Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:26.568635831Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:26.643928421Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:26.719229938Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:26.794645761Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:26.870533779Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:26.948753942Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:27.024154853Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:27.10020905Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:27.17583694Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:27.251285245Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:27.327939766Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:27.403517095Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:27.480260578Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:27.555786451Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:27.631196547Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:27.706655251Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:27.789246009Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:27.869134314Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:27.946716971Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:28.029375025Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:28.104910596Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:28.180473367Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:28.265040461Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:28.340604512Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:28.417472765Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:28.506560148Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:28.582126983Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:28.663182979Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:28.73950102Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:28.814863821Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:28.8904328Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:28.966736921Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:29.047290386Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:29.122705861Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:29.198162937Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:29.283816761Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:29.360792664Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:29.437712279Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:29.593462371Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:29.682720254Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:29.767874778Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:29.845430078Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:29.920722992Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:30.003877982Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:30.079584341Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:30.155861392Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:30.23273256Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:30.308274663Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:30.383779836Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:30.459098801Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:30.535668495Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:30.611118084Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:30.686888124Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:30.763400601Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:30.840274201Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:30.91722921Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:30.992704399Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:31.07798232Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:31.156785568Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:31.23288118Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:31.311631564Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:31.387959178Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:31.465830259Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:31.541514348Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:31.619114739Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:31.697131869Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:31.77287887Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:31.850043034Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:31.925639186Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:32.001378796Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:32.077155559Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:32.153419301Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:32.229754469Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:32.305319518Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:32.381226394Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:32.457645754Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:32.539077632Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:32.614876859Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:32.693472076Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:32.77917621Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:32.856634489Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:32.943191686Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:33.035971458Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:33.112066849Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:33.188794565Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:33.281958501Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:33.357637537Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:33.433456862Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:33.521739161Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:33.598486045Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:33.700141086Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:33.787608851Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:33.887603462Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:33.965470227Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:34.044260551Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:34.155759348Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:34.231847765Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:34.307275057Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:34.383167408Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:34.473799103Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:34.572838766Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:34.685317922Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:34.797713846Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:34.889091307Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:34.964632839Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:35.04062148Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:35.117015469Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:35.25131489Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:35.327793743Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:35.404109683Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:35.479869843Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:35.555353201Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:35.632259545Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:35.803363662Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:36.031492565Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:36.183559644Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:36.266378355Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:36.419008382Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:36.609253545Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:36.69632096Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:36.785692073Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:36.862234577Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:36.984861016Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:37.075442956Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:37.151918324Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:37.237169824Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:37.321611973Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:37.40147124Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:37.479684638Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:37.556205414Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:37.635059937Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:37.712987413Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:37.795922831Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:37.88238426Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:38.026461266Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:38.107149916Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:38.197726866Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:38.30490116Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:38.386456889Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:38.462142237Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:38.59742945Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:38.673180527Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:38.761962519Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:38.910379689Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:39.070811032Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:39.351875528Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:39.953908956Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:40.220770852Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:40.326669396Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:40.416259142Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:40.811356364Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:41.229983787Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:41.495503375Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:41.665043822Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:41.813418632Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:41.935938363Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:42.017761204Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:42.093531743Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:42.176397985Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:42.452248507Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:42.535772674Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:42.612670166Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:42.748128976Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:42.828640352Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:43.037305586Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:43.116097974Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:43.230685233Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:43.311185762Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:43.424661396Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:43.615427135Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:43.703182408Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:43.791587159Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:43.877780885Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:44.061585163Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:44.139949197Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:44.215694748Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:44.45296658Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:44.556613628Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:44.949660339Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:45.033985412Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:45.109564371Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:45.185294595Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:45.272312362Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:45.372756251Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:45.449303889Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:45.525792903Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:45.610739359Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:45.68641819Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:45.844340096Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:46.002409715Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:46.376843944Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:46.455930292Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:46.534987807Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:46.61099685Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:46.791063221Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:46.876797685Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:46.95897788Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:47.087187719Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:47.165883473Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:47.348440747Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:47.427290518Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:47.545490455Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:47.622370546Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:47.700069461Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:47.817319406Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:47.900988383Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:47.982119164Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:48.065787279Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:48.158275879Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:48.259887463Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:48.339139Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:48.416932444Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:48.500050027Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:48.576662214Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:48.652228281Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:48.728380273Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:48.804916364Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:48.883362198Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:48.958834984Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:49.039338467Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:49.121911855Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:49.197530532Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:49.284499283Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:49.360559404Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:49.438869718Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:49.528163863Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:49.616690706Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:49.693581201Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:49.778692177Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:49.85443892Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:49.929857787Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:50.014502072Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:50.090746611Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:50.166815022Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:50.252287442Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:50.331060802Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:50.407258269Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:50.487207222Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:50.566464586Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:50.646372579Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:50.721976473Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:50.801824209Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:50.879014836Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:50.954936462Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:51.031801487Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:51.107411559Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:51.183914726Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:51.26152235Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:51.337829324Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:51.414746383Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:51.491422639Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:51.567241097Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:51.642950498Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:51.719431425Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:51.795239739Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:51.879204982Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:51.957743493Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:52.048845145Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:52.124792534Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:52.201439896Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:52.277322516Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:52.353296144Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:52.433752273Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:52.51755358Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:52.599425687Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:52.678535373Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:52.764288759Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:52.840452662Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:52.916136176Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:53.002166621Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:53.080970737Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:53.158193498Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:53.237145744Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:53.315901348Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:53.405223021Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:53.485205515Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:53.563618237Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:53.640116159Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:53.726501776Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:53.805290501Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:53.882410317Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:53.958405483Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:54.03936453Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:54.117968647Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:54.193592228Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:54.281783525Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:54.36186263Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:54.437289473Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:54.521481091Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:54.597452003Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:54.684414394Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:54.78013276Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:54.856008279Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:54.932050583Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:55.01609916Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:55.092021913Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:55.168056795Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:55.255117269Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:55.33105631Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:55.406665941Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:55.482532117Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:55.558667512Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:55.634311063Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:55.711170303Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:55.788444491Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:55.86762007Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:55.943853801Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:56.023209958Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:56.108309299Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:56.194166981Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:56.270617356Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:56.348657439Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:56.425007077Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:56.500911816Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:56.582195477Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:56.660624684Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:56.737940922Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:56.813825596Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:56.892184018Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:56.969155037Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:57.044542108Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:57.12063021Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:57.196744103Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:57.272729964Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:57.348655536Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:57.425284378Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:57.513048157Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:57.588947649Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:57.664839685Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:57.744574856Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:57.821097777Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:57.896479472Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:57.974164611Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:58.050936303Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:58.126324752Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:58.202717785Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:58.286664256Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:58.361921792Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:58.43760778Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:58.522742676Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:58.599393823Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:58.677795737Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:58.761792256Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:58.837596485Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:58.913124359Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:58.99124243Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:59.066980228Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:59.143239918Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:59.221088965Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:59.29700718Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:59.373057524Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:59.448988411Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:59.533046244Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:59.609324526Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:59.685163637Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:59.770940524Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:59.846625329Z", "value": 995.8},
{"timestamp": "2024-05-23T00:43:59.921977524Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:00.005484569Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:00.08793695Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:00.163897663Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:00.240248044Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:00.316415958Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:00.393357831Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:00.469783316Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:00.546332034Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:00.624531549Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:00.70022458Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:00.777088564Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:00.869444835Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:00.944987688Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:01.021086771Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:01.097751555Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:01.1788878Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:01.267079878Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:01.345524997Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:01.421457423Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:01.497566779Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:01.573604454Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:01.650376056Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:01.728191025Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:01.804183292Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:01.880021574Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:01.955871983Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:02.032316638Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:02.112935025Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:02.189604739Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:02.268344197Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:02.34409432Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:02.420486431Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:02.504259275Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:02.580650011Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:02.657565071Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:02.734457475Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:02.816627458Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:02.892398444Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:02.969148767Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:03.044870602Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:03.120628246Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:03.196830789Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:03.282773189Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:03.359064949Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:03.436120172Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:03.520994946Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:03.597926968Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:03.674070407Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:03.764292362Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:03.840745307Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:03.92168981Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:04.005303998Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:04.081294254Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:04.157062715Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:04.234855097Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:04.311442734Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:04.388454566Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:04.471005867Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:04.548498791Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:04.626294117Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:04.702815577Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:04.787205485Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:04.862756121Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:04.938852809Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:05.024419432Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:05.100935645Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:05.177161104Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:05.263515158Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:05.340193261Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:05.41619107Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:05.492461617Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:05.570306481Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:05.646457188Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:05.722565142Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:05.79844391Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:05.874518232Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:05.950519497Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:06.026632763Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:06.106211051Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:06.182243454Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:06.258501651Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:06.336251892Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:06.412614441Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:06.489835334Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:06.565929113Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:06.643672858Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:06.719985328Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:06.795432798Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:06.871412112Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:06.947315682Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:07.023027379Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:07.099097863Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:07.177459311Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:07.253491683Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:07.32931407Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:07.405048808Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:07.481686081Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:07.557732406Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:07.633735562Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:07.712893592Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:07.790463065Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:07.868871457Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:07.94473874Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:08.029809524Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:08.105928395Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:08.182261219Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:08.269461654Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:08.344841382Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:08.420580154Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:08.504944373Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:08.581411982Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:08.657607077Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:08.733979614Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:08.81167597Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:08.887671639Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:08.964321106Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:09.039950662Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:09.115853116Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:09.191778067Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:09.278269793Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:09.355218752Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:09.431473497Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:09.515590036Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:09.591511018Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:09.667418209Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:09.75201856Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:09.833268162Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:09.908564468Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:09.985686516Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:10.062550164Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:10.13823505Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:10.215281707Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:10.291624231Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:10.368543975Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:10.446460016Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:10.523663442Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:10.600024398Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:10.676121064Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:10.752470787Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:10.828852543Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:10.912553016Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:10.988982644Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:11.069503636Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:11.15511571Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:11.231754046Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:11.30727794Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:11.383261358Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:11.467575342Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:11.543718601Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:11.620016998Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:11.696113153Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:11.772136091Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:11.849038877Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:11.924952183Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:12.004456206Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:12.080733036Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:12.156619175Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:12.23229184Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:12.307890968Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:12.383918676Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:12.459968048Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:12.542372578Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:12.619267461Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:12.696062183Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:12.779413345Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:12.856023681Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:12.932152734Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:13.015732922Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:13.094897361Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:13.171185169Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:13.256533725Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:13.332215063Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:13.408507383Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:13.485158842Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:13.561333784Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:13.640757394Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:13.716915569Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:13.793116912Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:13.869142925Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:13.945155947Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:14.029659728Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:14.105744303Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:14.18299148Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:14.268647784Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:14.345131883Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:14.420803943Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:14.504525895Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:14.580699879Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:14.658263635Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:14.738493237Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:14.814690678Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:14.890824661Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:14.967328376Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:15.043964797Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:15.120234176Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:15.196650596Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:15.286469048Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:15.362578778Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:15.438451609Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:15.514822076Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:15.590698875Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:15.6668047Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:15.743230784Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:15.822369627Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:15.898665278Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:15.974858016Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:16.05097437Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:16.127409319Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:16.204193552Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:16.28142262Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:16.363569681Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:16.439751381Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:16.518497934Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:16.593914539Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:16.674353842Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:16.750913016Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:16.8275888Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:16.903656194Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:16.980983055Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:17.060944627Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:17.139816143Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:17.216002676Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:17.291877302Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:17.368264413Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:17.44499815Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:17.528967373Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:17.604882383Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:17.681191573Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:17.768818651Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:17.844630077Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:17.920812385Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:18.008600553Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:18.084398571Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:18.160306255Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:18.237247996Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:18.313234049Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:18.388977411Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:18.464785991Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:18.543510786Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:18.620776114Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:18.696336243Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:18.787155989Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:18.86291372Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:18.941122288Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:19.026683398Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:19.104456315Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:19.180284448Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:19.268101067Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:19.343544236Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:19.419403441Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:19.502750454Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:19.58054686Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:19.658240704Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:19.734499561Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:19.810287821Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:19.903629223Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:19.979412267Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:20.055442771Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:20.131549307Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:20.209594837Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:20.291100779Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:20.366823089Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:20.443683232Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:20.519961994Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:20.596020754Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:20.674598384Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:20.750337333Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:20.827467399Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:20.903838194Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:20.980467135Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:21.056614345Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:21.133104566Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:21.21765124Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:21.293859795Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:21.369259928Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:21.448549565Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:21.524126019Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:21.60016174Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:21.676162229Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:21.754664052Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:21.830454843Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:21.906353892Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:21.985730634Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:22.066740415Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:22.142856875Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:22.218526803Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:22.296405613Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:22.372574714Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:22.449582541Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:22.534297154Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:22.609978922Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:22.685985429Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:22.771600306Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:22.848264483Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:22.92367156Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:23.006490957Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:23.086191993Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:23.162979852Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:23.238966296Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:23.314618817Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:23.393017858Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:23.468845805Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:23.545142556Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:23.621642412Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:23.697618616Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:23.784784804Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:23.861017906Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:23.953919408Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:24.036082961Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:24.111655003Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:24.187414855Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:24.272692964Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:24.348577841Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:24.424465982Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:24.508346031Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:24.584089435Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:24.659959335Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:24.735925397Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:24.811521855Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:24.887032008Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:24.963206264Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:25.042605763Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:25.118422353Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:25.194154974Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:25.27910841Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:25.354836999Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:25.432691238Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:25.508715733Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:25.587581405Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:25.663872847Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:25.739856574Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:25.815861165Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:25.891902173Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:25.969229143Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:26.044842948Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:26.120755476Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:26.196923558Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:26.272819734Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:26.348362242Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:26.427873297Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:26.504477351Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:26.58047308Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:26.657313903Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:26.733249184Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:26.808708684Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:26.884628251Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:26.960733997Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:27.038954001Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:27.115139333Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:27.194213362Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:27.269872065Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:27.345589809Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:27.421009726Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:27.504276175Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:27.580098047Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:27.656119058Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:27.733356398Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:27.809937126Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:27.88623833Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:27.962169484Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:28.039401097Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:28.115048762Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:28.19091262Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:28.27825165Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:28.354315638Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:28.430468075Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:28.512531091Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:28.588067107Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:28.663725971Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:28.741496694Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:28.818478034Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:28.894290372Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:28.970334296Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:29.046424557Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:29.122105472Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:29.197825778Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:29.285062409Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:29.364255482Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:29.43969873Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:29.523130848Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:29.598927283Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:29.674359939Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:29.759155909Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:29.834613429Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:29.911133231Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:29.987420358Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:30.063199674Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:30.138820589Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:30.214672803Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:30.291216478Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:30.367439414Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:30.445740161Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:30.521687895Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:30.59756366Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:30.67322512Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:30.748409743Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:30.824402758Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:30.9003727Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:30.976635701Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:31.052157704Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:31.128048319Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:31.205381507Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:31.281308538Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:31.357839606Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:31.435365628Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:31.511508693Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:31.587506861Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:31.663201634Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:31.739503517Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:31.815461876Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:31.892280787Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:31.969594071Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:32.045579728Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:32.121576009Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:32.198886062Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:32.274864871Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:32.351781032Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:32.428581385Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:32.513174925Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:32.589518218Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:32.665694437Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:32.75062606Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:32.826747591Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:32.902241788Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:32.979426272Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:33.058977113Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:33.135350135Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:33.211154961Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:33.290299751Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:33.366263234Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:33.441934873Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:33.527381703Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:33.604382123Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:33.680081955Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:33.765188686Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:33.841203305Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:33.918337294Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:34.001653545Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:34.077211713Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:34.154230214Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:34.230711367Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:34.306458561Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:34.382433053Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:34.458346617Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:34.538214935Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:34.614251572Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:34.696934507Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:34.782680765Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:34.859465408Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:34.93565443Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:35.019410911Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:35.095417565Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:35.171326777Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:35.256966348Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:35.332914249Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:35.409777519Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:35.485817485Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:35.561656105Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:35.637652231Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:35.713675941Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:35.79612534Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:35.872453564Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:35.948535995Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:36.024985789Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:36.10030671Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:36.180547643Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:36.25614527Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:36.336059256Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:36.412072535Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:36.488659228Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:36.565387169Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:36.641702659Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:36.718452905Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:36.793957124Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:36.871822164Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:36.947886356Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:37.023629969Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:37.099178222Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:37.175129774Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:37.25103611Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:37.327139503Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:37.403140592Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:37.479432883Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:37.555790199Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:37.632964898Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:37.708760801Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:37.789462411Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:37.865224426Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:37.943598367Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:38.027342917Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:38.103250662Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:38.179308617Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:38.264305947Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:38.33976668Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:38.416114621Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:38.502335162Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:38.577980857Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:38.653674488Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:38.729880348Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:38.805272473Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:38.881103545Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:38.957004699Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:39.039697753Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:39.115429146Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:39.19131062Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:39.276778516Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:39.352576694Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:39.428133109Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:39.510830996Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:39.588445254Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:39.665553972Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:39.746885127Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:39.823918579Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:39.899350322Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:39.976526592Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:40.052585349Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:40.131466499Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:40.207627018Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:40.289650436Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:40.365586281Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:40.441470573Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:40.517179471Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:40.593736665Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:40.671893649Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:40.747878678Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:40.824605185Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:40.900628486Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:40.977925495Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:41.053488409Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:41.129316574Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:41.207182197Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:41.283224123Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:41.360014793Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:41.436335218Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:41.512472762Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:41.592637669Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:41.668777389Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:41.757451493Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:41.904793288Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:42.029666371Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:42.112697514Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:42.188647857Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:42.269154913Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:42.355047969Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:42.431169738Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:42.514633845Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:42.590719197Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:42.666566148Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:42.75025208Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:42.82595263Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:42.90176934Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:42.979458227Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:43.05621997Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:43.132191531Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:43.207933266Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:43.288480804Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:43.364838737Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:43.441897891Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:43.527906918Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:43.603881039Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:43.679561046Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:43.763815881Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:43.839717937Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:43.921722544Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:44.007969238Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:44.083893024Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:44.159555847Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:44.236136439Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:44.312057633Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:44.387858666Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:44.463591986Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:44.541724816Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:44.617036788Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:44.692723932Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:44.777266036Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:44.853089789Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:44.928610275Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:45.01215205Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:45.091469052Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:45.167008484Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:45.250316209Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:45.326825122Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:45.402320394Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:45.478509495Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:45.554548644Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:45.631393656Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:45.70740858Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:45.783470896Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:45.861606288Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:45.937067159Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:46.012835649Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:46.088972112Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:46.166268297Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:46.242282423Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:46.318702728Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:46.394648021Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:46.471242056Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:46.547648889Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:46.624255116Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:46.701669158Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:46.777842485Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:46.854363911Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:46.930858777Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:47.006311906Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:47.082280849Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:47.157753243Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:47.234956469Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:47.31076813Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:47.386618031Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:47.462552958Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:47.539856952Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:47.616173578Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:47.696589761Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:47.788021083Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:47.864387054Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:47.94036278Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:48.024025585Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:48.09941606Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:48.174850151Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:48.259533414Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:48.337675274Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:48.413418071Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:48.489621354Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:48.567459179Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:48.643508571Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:48.719773838Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:48.802270489Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:48.880906786Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:48.95758668Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:49.038679383Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:49.114646057Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:49.190701179Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:49.278140916Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:49.354474889Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:49.433493174Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:49.517089485Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:49.593019646Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:49.66900888Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:49.753815249Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:49.829817603Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:49.905092878Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:49.981772198Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:50.057072402Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:50.136267651Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:50.212182773Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:50.290888993Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:50.367010325Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:50.442730182Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:50.520026501Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:50.596493948Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:50.672382798Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:50.748656228Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:50.824737272Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:50.900609578Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:50.977730823Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:51.055278089Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:51.131286654Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:51.207825399Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:51.284407249Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:51.362293591Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:51.437777895Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:51.513857756Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:51.593445809Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:51.669932522Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:51.746400451Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:51.82185237Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:51.898286699Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:51.973784987Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:52.049472781Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:52.128721345Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:52.205267484Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:52.281320882Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:52.356849156Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:52.437988361Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:52.525075172Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:52.600546389Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:52.677053456Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:52.762553724Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:52.838401265Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:52.914209893Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:52.991780809Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:53.067559135Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:53.145362054Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:53.221759521Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:53.29765836Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:53.37351323Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:53.449701319Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:53.531370066Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:53.60701399Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:53.686041145Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:53.770927106Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:53.853182514Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:53.928941416Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:54.012655206Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:54.088440604Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:54.165530559Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:54.246269475Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:54.321785207Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:54.397539182Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:54.473922154Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:54.549670337Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:54.625448919Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:54.701320591Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:54.788394957Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:54.863733632Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:54.939521047Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:55.021331077Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:55.09747376Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:55.173100791Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:55.255180937Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:55.33406899Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:55.411270979Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:55.487268157Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:55.56313055Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:55.638885582Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:55.71466615Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:55.790620512Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:55.867934502Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:55.944097985Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:56.020305214Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:56.096156248Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:56.172115251Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:56.248265232Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:56.324474253Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:56.406943044Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:56.482902624Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:56.55876041Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:56.635085784Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:56.71137279Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:56.786937742Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:56.862719527Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:56.940424147Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:57.016263053Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:57.092235946Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:57.167948676Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:57.246631705Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:57.322528629Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:57.398367249Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:57.477032102Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:57.552975235Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:57.628947231Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:57.704806459Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:57.784811901Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:57.860708153Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:57.936070384Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:58.02068118Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:58.096459289Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:58.172293397Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:58.254463085Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:58.330232521Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:58.406778796Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:58.482842475Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:58.562610636Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:58.639185904Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:58.716956798Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:58.79308307Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:58.869390847Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:58.94564832Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:59.028398173Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:59.105785065Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:59.181753129Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:59.267564483Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:59.343786789Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:59.420748974Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:59.501493209Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:59.576958324Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:59.654500738Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:59.73072954Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:59.807324617Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:59.882822212Z", "value": 995.8},
{"timestamp": "2024-05-23T00:44:59.959497674Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:00.035952558Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:00.112313075Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:00.197477097Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:00.280336425Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:00.355867398Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:00.432668142Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:00.508282892Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:00.590967211Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:00.668280632Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:00.747500919Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:00.823666522Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:00.89909583Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:00.974668883Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:01.050573524Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:01.128701834Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:01.204969071Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:01.2821607Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:01.360152753Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:01.435666863Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:01.51154552Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:01.58791935Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:01.663501013Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:01.73940383Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:01.817288874Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:01.893533551Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:01.968980908Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:02.045106193Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:02.121058228Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:02.200484472Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:02.276166905Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:02.352656897Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:02.433832981Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:02.515435341Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:02.591244495Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:02.6699923Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:02.753766777Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:02.835304048Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:02.913615753Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:02.990851129Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:03.066887486Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:03.14217094Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:03.217972447Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:03.299706746Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:03.375614462Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:03.453461365Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:03.534911309Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:03.611442039Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:03.687452092Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:03.77277772Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:03.848345786Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:03.924110749Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:04.008340335Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:04.084265172Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:04.159730902Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:04.239918244Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:04.315908778Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:04.391403756Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:04.467117968Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:04.544192672Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:04.621883895Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:04.698130176Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:04.783890593Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:04.859828839Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:04.936531988Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:05.019903392Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:05.109815114Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:05.186796187Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:05.271630678Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:05.347434204Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:05.42411569Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:05.499573997Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:05.581141161Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:05.658828193Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:05.735633072Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:05.811591992Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:05.887399454Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:05.962894753Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:06.038918826Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:06.116486082Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:06.193422004Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:06.27415121Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:06.351479647Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:06.427473129Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:06.503171951Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:06.582566936Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:06.659262504Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:06.735006959Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:06.81250871Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:06.888440271Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:06.965078206Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:07.085234087Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:07.160833966Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:07.237931843Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:07.316187779Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:07.391869898Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:07.46821196Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:07.544102114Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:07.619432102Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:07.696013526Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:07.78428306Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:07.859778362Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:07.936026663Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:08.018891283Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:08.095476196Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:08.171379631Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:08.254868962Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:08.331949336Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:08.407757122Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:08.485697344Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:08.561925998Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:08.638480864Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:08.714156297Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:08.790427063Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:08.867596494Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:08.943342072Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:09.027348112Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:09.103205723Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:09.179270889Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:09.26349274Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:09.339274128Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:09.417823893Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:09.498633296Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:09.57426553Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:09.64995674Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:09.726389333Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:09.801607387Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:09.877993964Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:09.955003939Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:10.033668426Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:10.109344086Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:10.185750696Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:10.27412062Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:10.3515186Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:10.426998482Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:10.506252447Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:10.582676338Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:10.658455583Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:10.734807121Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:10.817046458Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:10.893422861Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:10.969740382Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:11.049432689Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:11.125248287Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:11.201013421Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:11.285954161Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:11.362323045Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:11.440165766Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:11.517268705Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:11.595693992Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:11.671342261Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:11.747875434Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:11.824039099Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:11.899540071Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:11.975003922Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:12.051074307Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:12.132180197Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:12.211190483Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:12.302547702Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:12.378381926Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:12.453729809Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:12.534450479Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:12.618433068Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:12.696490545Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:12.791670873Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:12.871452974Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:12.947434335Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:13.030216466Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:13.105845921Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:13.181362575Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:13.269869529Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:13.345596969Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:13.422085632Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:13.505405592Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:13.581507596Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:13.657931939Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:13.736011337Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:13.817352303Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:13.894210666Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:13.970817698Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:14.047557405Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:14.123160525Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:14.198792958Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:14.284620655Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:14.361589805Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:14.437692578Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:14.520547447Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:14.602298754Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:14.678131892Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:14.776332796Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:14.853528572Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:14.936387153Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:15.041031063Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:15.12771669Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:15.204753105Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:15.280970121Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:15.365824723Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:15.441182338Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:15.520013202Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:15.596393707Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:15.671923036Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:15.748769498Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:15.824723119Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:15.900092158Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:15.980274907Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:16.056214769Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:16.132408042Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:16.208200223Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:16.284824635Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:16.36441714Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:16.439637028Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:16.518811449Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:16.596766914Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:16.67226626Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:16.748400172Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:16.825597422Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:16.901173185Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:16.97777411Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:17.05445942Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:17.130293554Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:17.207063602Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:17.282516581Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:17.357804662Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:17.435020537Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:17.519264801Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:17.596201378Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:17.672368443Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:17.755846779Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:17.831395535Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:17.907639241Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:17.983508992Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:18.058981876Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:18.135166767Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:18.210283136Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:18.28862888Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:18.364334183Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:18.439765851Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:18.525005293Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:18.600430113Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:18.676756605Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:18.760672994Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:18.83650969Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:18.917156928Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:19.000047868Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:19.075434001Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:19.15104964Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:19.233369151Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:19.308997558Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:19.384290346Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:19.460104803Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:19.536014653Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:19.613016898Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:19.688826362Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:19.771937178Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:19.849337922Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:19.925353149Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:20.006490825Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:20.083077002Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:20.158432736Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:20.234495325Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:20.311080383Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:20.38662303Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:20.464389283Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:20.540464512Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:20.616838496Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:20.693007934Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:20.768984409Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:20.84941728Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:20.928409113Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:21.005895492Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:21.082506823Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:21.158164609Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:21.234432161Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:21.310131035Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:21.386686814Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:21.465056786Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:21.540858286Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:21.616905388Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:21.692888489Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:21.768321089Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:21.844219005Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:21.923802333Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:21.99975833Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:22.076157213Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:22.152073531Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:22.228400796Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:22.304183481Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:22.379944437Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:22.461444905Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:22.538483122Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:22.615057142Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:22.691328152Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:22.77763561Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:22.853405686Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:22.929412533Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:23.01530642Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:23.090660653Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:23.165928262Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:23.250415417Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:23.325668241Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:23.401015243Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:23.481431574Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:23.55988235Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:23.635197703Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:23.71046272Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:23.789273915Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:23.86495052Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:23.940634005Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:24.023388855Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:24.099411352Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:24.17524924Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:24.260184208Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:24.335840526Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:24.411562061Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:24.488201844Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:24.570542163Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:24.650953407Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:24.736276475Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:24.834713334Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:24.910441013Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:25.003194649Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:25.085559833Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:25.161231065Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:25.240431355Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:25.316541694Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:25.392293758Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:25.468074143Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:25.543735262Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:25.619299101Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:25.694986844Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:25.773297622Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:25.861122443Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:25.943235945Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:26.024029467Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:26.100355266Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:26.176039331Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:26.252520235Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:26.329741979Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:26.406174947Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:26.481668547Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:26.557145729Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:26.632501471Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:26.709027176Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:26.785619058Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:26.868205686Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:26.943665301Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:27.019326934Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:27.094883895Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:27.171118654Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:27.246660767Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:27.330384848Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:27.406457206Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:27.482701725Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:27.558203038Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:27.634623591Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:27.709905093Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:27.788188065Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:27.865239344Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:27.940553679Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:28.025276746Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:28.101780725Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:28.357751674Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:28.43469633Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:28.518383548Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:28.597201182Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:28.672475677Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:28.756156271Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:28.833346529Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:28.909387688Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:28.985533552Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:29.061476791Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:29.140162009Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:29.215956895Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:29.291833126Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:29.367369961Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:29.450522039Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:29.54280115Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:29.619682063Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:29.696486078Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:29.790896091Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:29.867482056Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:29.956149388Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:30.037466825Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:30.113095566Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:30.188932086Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:30.28304584Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:30.358688854Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:30.434421917Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:30.509855616Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:30.586716306Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:30.677043656Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:30.752878063Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:30.860111115Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:30.94473716Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:31.116328541Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:31.247777576Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:31.327163091Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:31.406291293Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:31.485190692Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:31.563841672Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:31.640243319Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:31.716000991Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:31.793683738Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:31.893917426Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:31.979700477Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:32.056051052Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:32.15077336Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:32.227050654Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:32.302823752Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:32.380463267Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:32.459427468Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:32.536026942Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:32.611404772Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:32.703464942Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:32.786687648Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:32.864096154Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:32.946755399Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:33.03112999Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:33.107101299Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:33.182600571Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:33.271805738Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:33.347768759Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:33.423156318Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:33.505636171Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:33.581105971Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:33.657495875Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:33.734739453Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:33.812334394Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:33.888420552Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:33.964090065Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:34.040845862Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:34.116850037Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:34.193337768Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:34.279754077Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:34.359141933Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:34.434630422Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:34.519268122Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:34.629808221Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:34.706420498Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:34.788699038Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:34.876052541Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:34.955667663Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:35.079988475Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:35.190303998Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:35.280093558Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:35.356819341Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:35.432831613Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:35.510800704Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:35.595176707Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:35.674579444Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:35.751109801Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:35.828583431Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:35.944857573Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:36.165338252Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:36.53458063Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:36.615186037Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:36.691028228Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:36.825361559Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:37.027525674Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:37.136527172Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:37.239535106Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:37.781115521Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:37.984603588Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:38.225593087Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:38.301346704Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:38.5013277Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:38.57910889Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:38.654712969Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:38.731724295Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:38.892043008Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:39.003224434Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:39.086461486Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:39.168436863Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:39.2549615Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:39.332145629Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:39.548154308Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:39.696461832Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:39.841779503Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:39.948022641Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:40.034237452Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:40.1096455Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:40.187902921Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:40.381016527Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:40.457378889Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:40.533217245Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:40.608984081Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:40.684615555Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:40.760535449Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:40.836087946Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:41.148544569Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:41.402565155Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:41.544859121Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:41.784729453Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:41.874481262Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:41.956036285Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:42.033534916Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:42.11267718Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:42.564894537Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:42.647153696Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:42.72381904Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:42.801588938Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:42.898216625Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:42.973974151Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:43.098867659Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:43.235128865Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:43.318444228Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:43.403941021Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:43.480280602Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:43.55690649Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:43.635997139Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:43.71392384Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:43.792108528Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:43.869772538Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:43.945481489Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:44.029408123Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:44.169336472Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:44.254952052Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:44.334788213Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:44.415571841Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:44.498473441Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:44.573838934Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:44.657833505Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:44.778699199Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:44.860736983Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:44.945611563Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:45.02914437Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:45.105305616Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:45.217369111Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:45.297326971Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:45.473078179Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:45.571868484Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:45.876356251Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:45.974899962Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:46.065773741Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:46.142284528Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:46.239205536Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:46.319649579Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:46.408389577Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:46.502256506Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:46.580301868Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:46.655906822Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:46.7323546Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:46.820899652Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:46.969965442Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:47.118557853Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:47.411318119Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:47.488550994Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:47.593566742Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:47.7341176Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:47.810837158Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:47.887232201Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:47.971824863Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:48.055456044Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:48.131554925Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:48.207661198Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:48.299045578Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:48.385484371Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:48.473369516Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:48.551032701Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:48.656157411Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:48.732116611Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:48.807696223Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:48.889764124Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:48.966818727Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:49.043328365Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:49.118886986Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:49.255565426Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:49.347151761Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:49.472287204Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:49.54820138Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:49.624207302Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:49.70027924Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:49.785953707Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:49.875094866Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:49.951812762Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:50.032905552Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:50.109125205Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:50.2021577Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:50.291269612Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:50.382710955Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:50.464831148Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:50.551135735Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:50.646826689Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:50.727935256Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:50.807150811Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:50.890411303Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:50.965979813Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:51.043285302Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:51.120769865Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:51.197071664Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:51.273190165Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:51.348879126Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:51.428391293Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:51.510760674Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:51.591038577Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:51.676414356Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:51.764039534Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:51.840090995Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:51.916558363Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:51.992586144Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:52.068540356Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:52.1491758Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:52.228685825Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:52.303969727Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:52.380452969Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:52.469638612Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:52.545330263Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:52.621889569Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:52.70395994Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:52.785952582Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:52.863283449Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:52.938759833Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:53.023056051Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:53.098841399Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:53.174853277Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:53.26031498Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:53.337355125Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:53.415661043Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:53.499088549Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:53.574409509Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:53.650582701Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:53.727847904Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:53.803945192Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:53.905645524Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:54.008633261Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:54.084383666Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:54.161699559Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:54.272204975Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:54.354107923Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:54.433260795Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:54.516886256Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:54.59387645Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:54.680635383Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:54.766179649Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:54.887941659Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:55.034649429Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:55.173291198Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:55.373735071Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:55.656129926Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:55.795452374Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:55.905126903Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:55.999651645Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:56.133656441Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:56.261599319Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:56.339213138Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:56.434249471Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:56.528797319Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:56.652910781Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:56.729885521Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:56.807537036Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:56.883353813Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:56.958947771Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:57.034497761Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:57.111138707Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:57.18720003Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:57.26358875Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:57.339797435Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:57.415666917Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:57.498905659Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:57.577680771Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:57.653029319Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:57.732054418Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:57.808891238Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:57.889706402Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:57.980273187Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:58.059004587Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:58.360330082Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:58.442870386Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:58.710576783Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:58.795834299Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:58.887492744Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:58.994998297Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:59.089345827Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:59.16487582Z", "value": 995.8},
{"timestamp": "2024-05-23T00:45:59.287521882Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:00.223060437Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:00.337081036Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:00.436194697Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:00.51277475Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:00.604304333Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:00.692772764Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:01.108442681Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:02.391038066Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:02.566719178Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:02.653430954Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:02.731319567Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:02.807138686Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:02.91232419Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:03.177548629Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:03.265857064Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:03.358723817Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:03.447054971Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:03.551074544Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:03.663877888Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:03.756219867Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:03.837605606Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:04.503342713Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:04.579193227Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:04.663734968Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:04.745197156Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:04.825300387Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:04.908970854Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:04.989229414Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:05.073042924Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:05.149292068Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:05.227827123Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:05.303839369Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:05.380501829Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:05.456674428Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:05.532301133Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:05.608121344Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:05.683913555Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:05.76447708Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:06.340430297Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:06.43549919Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:06.515762072Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:06.603398952Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:06.770945014Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:07.12119717Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:07.866720999Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:08.031083319Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:08.127273187Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:08.205895063Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:08.287806829Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:08.858646671Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:09.017301287Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:09.242094835Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:09.333427629Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:09.414623773Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:09.502046735Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:09.581898673Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:09.664025067Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:09.755713161Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:09.884289064Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:10.212012203Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:10.455808641Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:10.723347857Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:10.996788381Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:11.217194499Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:11.363666146Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:11.449331715Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:11.525262559Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:11.697446795Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:11.782829226Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:11.911174091Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:12.03933665Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:12.177620341Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:12.516665211Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:12.59279865Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:13.00286481Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:13.081134368Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:13.171311988Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:13.264407494Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:13.340505574Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:13.519949028Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:13.664064815Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:13.776765295Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:13.857029691Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:13.934818476Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:14.165507399Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:14.354886385Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:14.431909627Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:14.525231025Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:14.601074768Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:14.677533781Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:14.779108386Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:14.934692967Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:15.187717905Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:15.273395769Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:15.35458744Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:15.430765011Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:15.50668802Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:15.660939086Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:15.737843672Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:16.130238595Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:16.213172462Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:16.289421491Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:16.366359391Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:16.441567577Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:16.518290723Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:16.595017613Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:16.777721782Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:17.037883377Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:17.452686035Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:17.909719059Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:18.111786125Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:18.20238222Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:18.59249915Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:18.713896244Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:18.789739927Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:18.865246678Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:18.951214308Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:19.032219007Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:19.153931113Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:19.368950801Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:19.51425983Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:19.595870295Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:19.680871901Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:19.778139076Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:20.129100623Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:20.361498451Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:20.451290477Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:20.529446027Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:20.60511739Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:20.680646896Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:20.757367327Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:20.86765077Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:20.982249651Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:21.396325638Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:21.52475958Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:21.601622125Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:21.682673419Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:21.764498418Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:21.844511428Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:21.924074099Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:22.580361311Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:24.669589901Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:24.754054195Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:24.840338765Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:24.917376612Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:25.000909312Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:25.078966435Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:25.170286515Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:25.26229246Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:25.338615708Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:25.422064569Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:25.499838936Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:25.600887825Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:25.720877205Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:25.797325126Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:25.992066921Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:26.291680435Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:26.383351561Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:26.902644035Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:27.021532989Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:27.583975726Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:27.711174786Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:27.791687842Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:27.867720562Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:27.971653164Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:28.050754782Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:28.149094878Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:28.238713345Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:28.488930241Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:28.569317504Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:29.265165527Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:29.683195464Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:29.784955983Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:30.09617146Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:30.183045612Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:30.27994368Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:30.357269345Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:30.55904115Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:30.684414469Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:30.844984422Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:30.922912558Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:31.009943864Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:31.089800245Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:31.168316196Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:31.251810313Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:31.345639389Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:31.489309259Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:31.589436355Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:31.667823569Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:31.792888118Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:31.87316588Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:31.957962731Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:32.033677276Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:32.110853278Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:32.641759749Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:32.740197996Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:32.823716147Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:33.18206018Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:33.330658492Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:33.407661437Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:33.484445212Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:33.572512596Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:33.650189245Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:33.73687511Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:33.825885225Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:33.918666101Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:34.006173224Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:34.188246012Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:34.28163128Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:34.394171411Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:34.470338156Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:34.55022411Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:34.627361777Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:34.703417545Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:34.786101865Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:34.912810917Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:34.99524589Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:35.073647445Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:35.155023048Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:35.234631751Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:35.333516568Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:35.643712253Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:35.719688789Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:36.033111902Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:36.120310033Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:36.196929745Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:36.274873472Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:36.363840967Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:36.439723871Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:36.517331818Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:36.593196994Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:36.75356632Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:36.830868024Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:36.91460087Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:37.001681336Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:37.085650281Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:37.532223523Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:38.596224738Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:38.68559464Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:39.015722396Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:40.721274995Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:41.676238492Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:42.641483972Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:42.717983338Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:42.81681946Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:42.903231543Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:43.081768987Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:43.248031643Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:43.85626273Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:44.196854436Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:44.592814113Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:44.72987517Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:44.997411228Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:45.086177932Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:45.201108188Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:46.208867626Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:46.332231608Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:46.431028536Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:46.528154918Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:46.687945637Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:46.802420306Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:46.982569426Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:47.110483988Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:47.221349274Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:47.309984908Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:47.414298794Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:47.531752441Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:47.609960535Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:47.707811982Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:48.349890363Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:48.438362796Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:48.78556103Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:49.291642462Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:49.371320143Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:49.500171999Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:49.583630906Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:49.697673799Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:50.2733762Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:50.380371368Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:50.456255344Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:50.548901234Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:50.631428548Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:50.798275835Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:50.898923029Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:51.416607582Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:51.536025834Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:51.836416012Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:51.932252018Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:53.000969288Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:53.353357716Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:53.457173398Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:53.679853089Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:53.815543237Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:54.159008209Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:54.241659177Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:54.319557228Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:54.395346199Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:54.636119183Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:54.833621445Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:54.98088286Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:55.72630019Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:56.032010573Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:56.575239258Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:56.663938552Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:56.832077292Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:57.201734027Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:57.327236357Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:57.41478588Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:57.51453605Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:57.591566447Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:57.675145172Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:57.780460173Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:57.900041221Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:57.993640859Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:58.083196836Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:58.198387917Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:58.28750021Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:58.370919223Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:58.4793765Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:58.554972834Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:58.631522202Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:58.717490012Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:58.854837084Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:58.930818638Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:59.014801146Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:59.091504053Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:59.387515529Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:59.550748941Z", "value": 995.8},
{"timestamp": "2024-05-23T00:46:59.883493084Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:00.200190171Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:00.687035631Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:00.768949349Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:00.96745068Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:01.045145568Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:01.128972013Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:01.215106612Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:01.419469259Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:01.551445205Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:01.664767054Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:01.775010244Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:01.853163762Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:01.929155303Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:02.015351951Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:02.094835949Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:02.172282932Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:02.248121416Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:02.323825659Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:02.39968184Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:02.480989315Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:02.557012729Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:02.644802037Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:02.721722421Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:02.797229382Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:02.872918681Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:02.94857918Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:03.035664224Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:03.111458005Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:03.187479917Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:03.274310591Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:03.349696655Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:03.450400509Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:03.541886339Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:03.619336939Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:03.695174657Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:03.779577335Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:03.856454489Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:03.932360655Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:04.016936391Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:04.092799935Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:04.168806711Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:04.253960055Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:04.330265171Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:04.406205548Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:04.484441277Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:04.560250228Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:04.636178412Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:04.712822412Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:04.790071347Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:04.865347683Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:04.940678676Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:05.024254275Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:05.100180732Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:05.176153461Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:05.261300086Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:05.340089392Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:05.415682149Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:05.492670602Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:05.569190377Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:05.645048162Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:05.722801519Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:05.798820841Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:05.876245939Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:05.951692007Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:06.027042649Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:06.104907817Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:06.180430431Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:06.25663974Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:06.332214034Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:06.414883768Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:06.493520337Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:06.569335594Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:06.645040961Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:06.72105958Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:06.797438332Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:06.87341919Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:06.952006478Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:07.028654609Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:07.104107079Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:07.180187011Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:07.255791003Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:07.331452211Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:07.407494191Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:07.487997438Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:07.56501159Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:07.640916513Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:07.71685654Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:07.792638613Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:07.868769043Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:07.945314645Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:08.033279417Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:08.109443543Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:08.18503048Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:08.269243562Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:08.3449929Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:08.420966209Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:08.5042196Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:08.583209615Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:08.658842472Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:08.734919526Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:08.810667584Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:08.888942423Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:08.964890259Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:09.040621101Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:09.117985851Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:09.195244903Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:09.280717841Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:09.35641294Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:09.432952496Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:09.516196928Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:09.59203526Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:09.667988794Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:09.752963166Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:09.828484342Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:09.906164424Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:09.982199174Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:10.058465832Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:10.133712575Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:10.21153461Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:10.287982295Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:10.363519249Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:10.450394923Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:10.527863643Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:10.606669626Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:10.68312291Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:10.760659439Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:10.836661742Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:10.913572248Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:10.99372279Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:11.069738982Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:11.146125035Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:11.221548389Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:11.3006162Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:11.376578183Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:11.45260564Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:11.528117059Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:11.603909025Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:11.680087075Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:11.756614601Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:11.836411252Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:11.912348852Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:11.988021232Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:12.063589229Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:12.138865414Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:12.21514337Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:12.29119614Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:12.367388047Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:12.444255131Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:12.528462713Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:12.604264088Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:12.680214233Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:12.764828413Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:12.840882782Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:12.918659636Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:13.000803035Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:13.076955071Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:13.15298589Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:13.232438092Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:13.30848139Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:13.384577842Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:13.462461226Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:13.538432844Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:13.61443675Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:13.690111629Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:13.775906303Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:13.854666337Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:13.933477795Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:14.017498625Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:14.093663526Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:14.169667498Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:14.245852399Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:14.322208951Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:14.398359708Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:14.476249461Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:14.552311513Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:14.628504287Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:14.704731909Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:14.786623179Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:14.863149429Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:14.939587037Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:15.027452488Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:15.103781265Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:15.17986127Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:15.265927853Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:15.342500152Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:15.418802688Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:15.498389198Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:15.576150694Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:15.652031306Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:15.728472147Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:15.805800167Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:15.881150244Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:15.957950385Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:16.033631603Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:16.11080551Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:16.188909347Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:16.265127243Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:16.341073552Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:16.417143702Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:16.493921317Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:16.57200461Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:16.649765308Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:16.725913827Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:16.803817758Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:16.879986822Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:16.95654949Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:17.032449975Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:17.108533534Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:17.188434033Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:17.264368023Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:17.340174236Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:17.416603719Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:17.500910701Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:17.576358797Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:17.652025264Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:17.729328101Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:17.805115466Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:17.8807363Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:17.958367301Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:18.035221462Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:18.111179421Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:18.187228485Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:18.27395476Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:18.349861135Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:18.426638399Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:18.509185778Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:18.584898998Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:18.660651931Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:18.737705583Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:18.814066074Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:18.889729726Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:18.965850663Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:19.041522412Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:19.116691051Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:19.192415184Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:19.277262015Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:19.354306291Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:19.430190907Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:19.522190587Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:19.597568093Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:19.673782312Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:19.758835032Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:19.834919362Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:19.910617447Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:19.990549533Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:20.065745405Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:20.141424515Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:20.217151114Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:20.292920753Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:20.36887257Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:20.447601731Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:20.525428034Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:20.602438936Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:20.678309312Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:20.75590166Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:20.831947334Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:20.908591031Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:20.988226187Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:21.063781712Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:21.139218612Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:21.215436098Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:21.294196588Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:21.369629137Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:21.445356792Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:21.522946165Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:21.599165443Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:21.675577202Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:21.751901217Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:21.827885387Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:21.904137049Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:21.97994605Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:22.066976908Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:22.142920343Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:22.218804162Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:22.295021936Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:22.37035474Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:22.44685191Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:22.529356989Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:22.608374635Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:22.684200949Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:22.77136237Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:22.853206449Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:22.929070811Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:23.012613726Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:23.088889582Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:23.165822726Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:23.250344949Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:23.326537444Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:23.402610194Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:23.478746368Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:23.554277767Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:23.629629613Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:23.70828588Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:23.787390793Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:23.863514007Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:23.939338722Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:24.023451853Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:24.099281465Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:24.175940462Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:24.265113236Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:24.340921664Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:24.416749356Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:24.499619753Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:24.578309238Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:24.655389329Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:24.732313673Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:34.926344038Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:35.009018988Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:35.085801487Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:35.161597925Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:35.241566509Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:35.316985983Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:35.392741654Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:35.468701071Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:35.544778537Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:35.624830033Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:35.70079745Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:35.776751619Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:35.853058496Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:35.929050329Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:36.005030802Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:36.081124685Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:36.160715697Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:36.237010095Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:36.314660797Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:36.390784152Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:36.466732594Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:36.542733484Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:36.618898824Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:36.696403508Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:36.77197825Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:36.8476312Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:36.923895549Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:36.999675093Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:37.07570808Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:37.151661515Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:37.228235789Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:37.303942085Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:37.379703229Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:37.455221491Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:37.533917646Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:37.609648646Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:37.690225271Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:37.77543731Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:37.852534758Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:37.928151965Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:38.012206295Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:38.088357493Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:38.164314641Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:38.252343258Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:38.413609023Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:38.496566413Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:38.572478505Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:38.648340931Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:38.724652643Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:38.800564158Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:38.878872278Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:38.954578255Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:39.033932019Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:39.110832666Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:39.187039386Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:39.272856811Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:39.348763847Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:39.425516941Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:39.508617246Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:39.584361464Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:39.660791738Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:39.741365261Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:39.817589165Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:39.89289277Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:39.981071247Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:40.056784617Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:40.133463856Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:40.209238027Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:40.287252641Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:40.3632904Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:40.440064935Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:40.529458883Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:40.605479234Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:40.689241596Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:40.765569022Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:40.84246055Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:40.918775624Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:41.000571307Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:41.077797881Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:41.15605109Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:41.231583596Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:41.307823598Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:41.384085457Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:41.460086928Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:41.536444884Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:41.613510911Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:41.688933752Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:41.765746241Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:41.845056839Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:41.92136881Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:41.996751618Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:42.073147079Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:42.156733825Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:42.236308555Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:42.311671044Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:42.387635492Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:42.465891999Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:42.542063201Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:42.617366873Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:42.693902752Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:42.779284943Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:42.855834069Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:42.931684788Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:43.015283406Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:43.090774281Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:43.167052878Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:43.253035973Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:43.32935569Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:43.40608066Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:43.482119734Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:43.557392334Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:43.634458268Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:43.710838178Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:43.78737761Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:43.863025447Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:43.939473165Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:44.022755717Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:44.098639302Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:44.176368605Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:44.259033134Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:44.335305843Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:44.411040658Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:44.490949379Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:44.569626565Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:44.654810036Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:44.739360827Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:44.814987353Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:44.896495676Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:44.972900579Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:45.050631643Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:45.127381959Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:45.203076647Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:45.286441089Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:45.362987787Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:45.440408063Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:45.516275745Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:45.592197507Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:45.668269607Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:45.744322059Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:45.820405743Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:45.896479348Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:45.978777505Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:46.054834182Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:46.132672704Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:46.208550787Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:46.284504007Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:46.360347049Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:46.436402414Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:46.514565036Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:46.589824584Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:46.6692029Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:46.745521756Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:46.821963621Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:46.897822632Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:46.975213597Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:47.056487296Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:47.134324923Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:47.210659173Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:47.286533416Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:47.362546222Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:47.438599764Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:47.523291008Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:47.599556777Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:47.675287723Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:47.763921766Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:47.839809642Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:47.915775727Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:47.999570544Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:48.075588919Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:48.15233623Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:48.228726129Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:48.304883097Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:48.38080675Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:48.45660205Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:48.535094598Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:48.610706952Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:48.688569252Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:48.773497172Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:48.849652221Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:48.925594722Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:49.009035457Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:49.084450913Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:49.160194053Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:49.238585193Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:49.314482223Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:49.390802682Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:49.466831842Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:49.542388132Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:49.618554989Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:49.696714286Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:49.782967759Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:49.85826923Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:49.936307086Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:50.019949456Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:50.095874839Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:50.172289316Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:50.258797034Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:50.334677201Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:50.410609912Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:50.4865768Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:50.56286526Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:50.639225912Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:50.7151984Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:50.792584953Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:50.86931265Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:50.945387411Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:51.03166575Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:51.108236262Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:51.184698581Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:51.260587005Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:51.337761012Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:51.413507226Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:51.489601732Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:51.565667342Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:51.641570902Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:51.717426846Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:51.793279046Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:51.870803425Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:51.947465138Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:52.024332678Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:52.099708073Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:52.175998166Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:52.252144386Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:52.32745946Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:52.404867263Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:52.481872374Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:52.557711998Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:52.633579527Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:52.710991714Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:52.78680609Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:52.863661054Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:52.943025392Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:53.027216861Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:53.10321764Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:53.178457706Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:53.263016123Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:53.33883882Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:53.416011166Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:53.500320108Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:53.57616719Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:53.655507305Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:53.731947065Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:53.808437162Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:53.884245267Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:53.96041792Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:54.039009163Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:54.114815381Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:54.190577246Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:54.275118096Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:54.350422516Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:54.426398016Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:54.511974495Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:54.588801109Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:54.664681824Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:54.749486453Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:54.827509913Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:54.903275363Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:54.979211342Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:55.054750614Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:55.132128435Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:55.207973823Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:55.287035344Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:55.363652325Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:55.448353178Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:55.525035888Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:55.601225119Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:55.68036517Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:55.755696343Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:55.832308811Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:55.908257464Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:55.985387987Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:56.061542658Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:56.137387215Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:56.215905243Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:56.292060491Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:56.369522635Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:56.446083808Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:56.521498567Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:56.597456308Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:56.673526403Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:56.753246878Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:56.829336813Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:56.906189862Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:56.983115455Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:57.060315452Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:57.136621615Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:57.212798112Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:57.290795623Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:57.366894936Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:57.442784549Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:57.526535793Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:57.601735927Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:57.678215628Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:57.76378763Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:57.841061324Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:57.917045403Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:58.000259585Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:58.076249489Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:58.152132639Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:58.228415891Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:58.304273153Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:58.381275709Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:58.457225549Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:58.534652942Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:58.612002734Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:58.689443184Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:58.773848677Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:58.851495593Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:58.928416068Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:59.010297307Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:59.086490382Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:59.164246388Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:59.247078487Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:59.322947815Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:59.39875791Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:59.477298021Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:59.553438424Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:59.629100069Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:59.704871635Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:59.785212504Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:59.861120968Z", "value": 995.8},
{"timestamp": "2024-05-23T00:47:59.936427793Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:00.021965973Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:00.097874246Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:00.173750583Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:00.260591083Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:00.336469468Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:00.412458701Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:00.49064953Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:00.56682779Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:00.642759679Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:00.71913007Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:00.796802844Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:00.890762118Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:00.970994923Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:01.046921725Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:01.13543063Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:01.210863858Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:01.287113192Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:01.363761603Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:01.439679253Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:01.515564039Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:01.592857225Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:01.668748187Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:01.744974609Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:01.820961892Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:01.89674898Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:01.972818088Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:02.048750203Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:02.126805704Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:02.202995998Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:02.278409579Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:02.353812568Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:02.429851596Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:02.513166296Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:02.588586917Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:02.668471048Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:02.752773568Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:02.829129592Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:02.904876937Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:02.982940502Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:03.063037692Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:03.139093778Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:03.218433935Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:03.294530981Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:03.370470169Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:03.4475847Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:03.53201519Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:03.60754903Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:03.68318655Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:03.770960153Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:03.848852805Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:03.925199198Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:04.008824783Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:04.084223838Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:04.160014833Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:04.237763516Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:04.317856739Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:04.394821317Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:04.471257344Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:04.547660955Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:04.625383398Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:04.701098168Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:04.783379002Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:04.859724148Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:04.936743894Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:05.022851846Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:05.0984366Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:05.174845236Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:05.265428763Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:05.341041549Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:05.418772921Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:05.494913906Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:05.571796499Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:05.64776513Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:05.724618507Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:05.801025447Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:05.877316161Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:05.955120622Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:06.031369Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:06.108284843Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:06.184969099Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:06.260997987Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:06.33659343Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:06.412568558Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:06.495747132Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:06.571794421Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:06.648151953Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:06.724807697Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:06.801316015Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:06.877801132Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:06.954288714Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:07.036126409Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:07.111682108Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:07.187641813Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:07.263627597Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:07.339563973Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:07.417247602Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:07.50038381Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:07.57945376Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:07.655269974Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:07.731669652Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:07.807768846Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:07.884533904Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:07.96067201Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:08.036441761Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:08.113862252Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:08.189527969Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:08.275453203Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:08.351639759Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:08.428241008Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:08.51181287Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:08.58749654Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:08.667870955Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:08.752880178Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:08.828646281Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:08.907249986Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:08.98440801Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:09.061130125Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:09.137067143Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:09.215803811Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:09.29716275Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:09.373287099Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:09.449140276Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:09.531389114Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:09.608790534Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:09.684485021Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:09.774111389Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:09.849510416Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:09.924998437Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:10.008549723Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:10.084728633Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:10.160712084Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:10.241782094Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:10.321321268Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:10.397223951Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:10.473138601Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:10.549125605Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:10.624886334Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:10.700672823Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:10.776233005Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:10.853065075Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:10.92906491Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:11.00833013Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:11.084229005Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:11.160322091Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:11.236513834Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:11.312845002Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:11.389086794Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:11.465026534Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:11.54102909Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:11.616908605Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:11.692832633Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:11.768436465Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:11.846141474Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:11.922278016Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:11.999271497Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:12.074983619Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:12.150968512Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:12.226989438Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:12.303284927Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:12.3812213Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:12.461659144Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:12.538265101Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:12.614298219Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:12.690499595Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:12.77751675Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:12.856298382Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:12.932675536Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:13.016396812Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:13.097694571Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:13.186864522Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:13.276544271Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:13.352939634Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:13.429066994Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:13.522673479Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:13.59868615Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:13.674802982Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:13.760416922Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:13.836585402Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:13.912596057Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:13.994739266Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:14.073699302Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:14.149759846Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:14.226157962Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:14.302392364Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:14.3784371Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:14.454669167Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:14.535093092Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:14.617604691Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:14.694167033Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:14.780732025Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:14.858073577Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:14.934383852Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:15.010876722Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:15.094443695Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:15.173759672Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:15.258975625Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:15.335970133Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:15.412343098Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:15.48974878Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:15.576861172Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:15.652639089Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:15.73046468Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:15.808579266Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:15.884551394Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:15.960669348Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:16.036615812Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:16.113198476Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:16.188987691Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:16.265563316Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:16.342377535Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:16.419098569Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:16.495566128Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:16.571358895Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:16.647306799Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:16.724592416Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:16.802343863Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:16.878282808Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:16.954327002Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:17.030960707Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:17.107489196Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:17.183597327Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:17.259126284Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:17.338509111Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:17.414346008Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:17.502926516Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:17.57856005Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:17.654749558Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:17.731001915Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:17.808049866Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:17.885077817Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:17.961607298Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:18.037636709Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:18.113564295Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:18.189664652Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:18.275503912Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:18.351563563Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:18.430069069Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:18.513550124Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:18.589471822Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:18.665347088Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:18.749947645Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:18.825718653Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:18.901492765Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:18.979356375Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:19.055108056Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:19.132984851Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:19.209131417Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:19.287501562Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:19.363294012Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:19.439553987Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:19.523448424Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:19.598895589Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:19.674178657Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:19.760931753Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:19.840014899Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:19.916144184Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:20.000741926Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:20.077504564Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:20.248591369Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:20.324996627Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:20.401907555Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:20.477778342Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:20.553271973Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:20.629303275Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:20.706592Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:20.782646597Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:20.858745611Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:20.93505858Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:21.0122714Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:21.089629887Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:21.165787367Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:21.241899566Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:21.318838816Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:21.395880275Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:21.472222813Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:21.549069869Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:21.624851632Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:21.700769333Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:21.778767668Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:21.85623422Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:21.932733656Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:22.010250097Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:22.085922932Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:22.161971835Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:22.237631166Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:22.313480419Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:22.388884002Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:22.464956842Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:22.540834544Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:22.616665685Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:22.691799025Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:22.778337113Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:22.856087894Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:22.931556182Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:23.019802292Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:23.095550041Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:23.171002522Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:23.256219827Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:23.33333124Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:23.410618976Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:23.492232333Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:23.568397655Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:23.644283453Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:23.720569769Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:23.796128587Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:23.872761211Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:23.948576768Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:24.02956471Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:24.10533982Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:24.181008017Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:24.267764894Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:24.343684838Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:24.421974187Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:24.504938537Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:24.581935902Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:24.658392589Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:24.736155243Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:24.812170068Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:24.892351856Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:24.971942533Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:25.047468873Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:25.123254768Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:25.198961558Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:25.284415124Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:25.36044707Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:25.436610506Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:25.515912124Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:25.591700835Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:25.667448618Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:25.743937786Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:25.819488446Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:25.895005378Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:25.972419325Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:26.051597326Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:26.12787142Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:26.203612804Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:26.279481037Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:26.355576184Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:26.431710309Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:26.507695855Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:26.584689958Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:26.660800722Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:26.736896574Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:26.812903752Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:26.888848946Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:26.965409764Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:27.041291501Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:27.119215025Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:27.19566669Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:27.271819119Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:27.34759884Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:27.424391437Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:27.507757684Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:27.584043747Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:27.661926982Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:27.746126487Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:27.82273841Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:27.898310256Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:27.97454099Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:28.050338536Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:28.126135026Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:28.210812522Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:28.28725526Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:28.363007333Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:28.438786511Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:28.524609301Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:28.603643335Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:28.679642067Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:28.768413214Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:28.845164531Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:28.924664747Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:29.008412471Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:29.084303779Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:29.160215024Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:29.240420433Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:29.320961623Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:29.396653664Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:29.472467115Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:29.547777936Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:29.623907647Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:29.699517Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:29.783645434Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:29.861055161Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:29.936400894Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:30.019971209Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:30.095743957Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:30.171719907Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:30.257224999Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:30.334224097Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:30.412914673Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:30.4889416Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:30.564987278Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:30.640775322Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:30.716920682Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:30.793743491Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:30.871544487Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:30.949893875Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:31.026401351Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:31.102428567Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:31.178369477Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:31.254425269Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:31.330613351Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:31.407610114Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:31.48543876Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:31.562189793Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:31.638161072Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:31.714395714Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:31.790309104Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:31.866716388Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:31.94276626Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:32.022654579Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:32.098381152Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:32.175630944Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:32.251430285Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:32.32747139Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:32.403254635Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:32.479384093Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:32.556740542Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:32.632303017Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:32.708507515Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:32.785738651Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:32.861401543Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:32.937378614Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:33.02151134Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:33.097780224Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:33.178187336Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:33.263164137Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:33.338557714Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:33.414268191Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:33.497129798Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:33.574654282Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:33.649832625Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:33.725701856Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:33.801333644Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:33.876722966Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:33.952365186Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:34.034287197Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:34.112848367Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:34.188550109Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:34.27393098Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:34.350185081Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:34.426749298Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:34.510419203Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:34.586453302Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:34.664259998Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:34.748901052Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:34.824720203Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:34.900978816Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:34.97795635Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:35.055983626Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:35.131892348Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:35.210800947Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:35.28682311Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:35.362926138Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:35.439630774Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:35.516710294Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:35.592917259Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:35.668763612Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:35.745769724Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:35.821148487Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:35.897843298Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:35.975148037Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:36.061489594Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:36.137058824Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:36.213006235Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:36.290912103Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:36.367007259Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:36.443189425Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:36.519269254Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:36.59532009Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:36.671772724Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:36.748038763Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:36.826869954Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:36.902264014Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:36.977608986Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:37.053474444Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:37.129393856Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:37.205455061Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:37.281741517Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:37.359341878Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:37.43498023Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:37.51816402Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:37.596213603Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:37.672266968Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:37.757457407Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:37.833414675Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:37.915507284Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:37.998431295Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:38.07409752Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:38.149928868Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:38.226357951Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:38.303740133Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:38.379713627Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:38.459646017Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:38.535693527Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:38.616271622Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:38.692160666Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:38.778930998Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:38.854484102Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:38.931094755Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:39.016015625Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:39.091623066Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:39.167253068Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:39.252488438Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:39.328448076Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:39.405232364Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:39.481646344Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:39.558566442Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:39.633712501Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:39.710695992Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:39.786629934Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:39.861964188Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:39.937485132Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:40.020466202Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:40.099461911Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:40.174800582Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:40.260147186Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:40.336043336Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:40.412160129Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:40.488446908Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:40.564728535Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:40.642611782Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:40.71865475Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:40.794829335Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:40.871508919Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:40.947397549Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:41.023819626Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:41.099787233Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:41.178435003Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:41.254285201Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:41.329928229Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:41.407071499Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:41.483049923Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:41.560769489Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:41.636463013Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:41.71247907Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:41.788151506Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:41.864269228Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:41.939862847Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:42.015356401Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:42.091016454Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:42.167025631Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:42.245362421Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:42.320863144Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:42.396604382Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:42.472828346Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:42.550156452Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:42.625467348Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:42.70138014Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:42.787083551Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:42.862542001Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:42.938360136Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:43.021677117Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:43.097676087Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:43.173023337Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:43.257582574Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:43.334683606Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:43.410280683Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:43.491407334Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:43.568446349Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:43.644898572Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:43.720994983Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:43.796403002Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:43.872393588Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:43.94827102Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:44.029707115Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:44.105161535Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:44.180611731Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:44.265312699Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:44.346890332Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:44.423386685Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:44.506384656Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:44.582928562Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:44.65884094Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:44.735841939Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:44.811513994Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:44.891266484Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:44.967014092Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:45.048147783Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:45.123574588Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:45.199383125Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:45.283194803Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:45.359201999Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:45.44305579Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:45.519107786Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:45.595367369Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:45.670769438Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:45.746802874Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:45.822774965Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:45.90032074Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:45.976706981Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:46.053785999Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:46.129769611Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:46.205386115Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:46.282935187Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:46.359417206Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:46.435161456Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:46.51259939Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:46.588686492Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:46.664393653Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:46.740176751Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:46.816258189Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:46.892213193Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:46.968145189Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:47.044578407Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:47.121750292Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:47.197545006Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:47.273262312Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:47.348858081Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:47.424726333Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:47.507534928Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:47.583652975Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:47.659886768Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:47.740273348Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:47.816140448Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:47.892422913Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:47.968799044Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:48.044708129Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:48.126941774Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:48.202851051Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:48.284575474Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:48.360574032Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:48.436264394Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:48.521265466Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:48.597494812Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:48.674814763Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:48.75924658Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:48.834712235Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:48.910289764Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:48.997884437Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:49.073573168Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:49.149644593Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:49.230725264Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:49.306737743Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:49.383520761Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:49.459346902Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:49.534912624Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:49.610487882Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:49.694096777Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:49.78352389Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:49.860178073Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:49.937129061Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:50.021417005Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:50.099555304Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:50.1755762Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:50.26152375Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:50.340150952Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:50.416044582Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:50.492480716Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:50.568440076Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:50.644262634Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:50.7200914Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:50.796080776Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:50.87523448Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:50.951404242Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:51.026889228Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:51.102710667Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:51.17914853Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:51.254990609Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:51.330952561Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:51.407395288Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:51.485715414Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:51.561643319Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:51.637779385Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:51.71360732Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:51.789546809Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:51.865566778Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:51.945063751Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:52.020444929Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:52.096574148Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:52.17192627Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:52.247651996Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:52.323373627Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:52.399546527Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:52.477539354Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:52.553232728Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:52.629386748Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:52.705503071Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:52.784097378Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:52.860753548Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:52.936970385Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:53.023139156Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:53.099030645Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:53.174466481Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:53.259307012Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:53.335195333Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:53.411212296Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:53.494699242Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:53.573100299Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:53.649442066Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:53.727320493Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:53.803786134Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:53.879770904Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:53.957191341Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:54.034345087Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:54.110857289Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:54.187351603Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:54.273031538Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:54.348321484Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:54.424051949Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:54.507996949Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:54.583983961Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:54.66025664Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:54.745585434Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:54.823581655Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:54.899430776Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:54.975939139Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:55.052047368Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:55.129445758Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:55.205359554Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:55.284460206Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:55.35993454Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:55.435545803Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:55.511404142Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:55.587364434Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:55.670838678Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:55.746832698Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:55.822808478Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:55.899458123Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:55.97503489Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:56.051867514Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:56.127885504Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:56.204357323Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:56.282709518Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:56.358794805Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:56.435215744Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:56.510898209Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:56.587533551Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:56.664173276Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:56.741544947Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:56.81952949Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:56.895840347Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:56.971895809Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:57.048031689Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:57.123923118Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:57.199451598Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:57.274947534Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:57.351256088Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:57.427466849Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:57.510135868Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:57.585707933Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:57.66130707Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:57.746438297Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:57.825865899Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:57.901877969Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:57.978737218Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:58.054427749Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:58.130361868Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:58.206172784Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:58.284040527Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:58.360856385Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:58.436690246Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:58.52797928Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:58.603539153Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:58.679993182Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:58.765720513Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:58.841450661Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:58.919866731Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:59.002737609Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:59.078462894Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:59.15432146Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:59.23079229Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:59.306602376Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:59.382699633Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:59.458386869Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:59.534218779Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:59.610134082Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:59.685919079Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:59.772036272Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:59.847394096Z", "value": 995.8},
{"timestamp": "2024-05-23T00:48:59.923391256Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:00.011153942Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:00.086928732Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:00.162943653Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:00.247665277Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:00.323830472Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:00.399858961Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:00.476435649Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:00.556116601Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:00.632116994Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:00.708156236Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:00.78428831Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:00.859636215Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:00.935542462Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:01.011715946Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:01.088769633Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:01.164641641Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:01.241528702Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:01.317934861Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:01.39541809Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:01.471892729Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:01.548051877Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:01.625354752Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:01.701283368Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:01.778209534Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:01.85409607Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:01.929405159Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:02.005213071Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:02.081147736Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:02.158576789Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:02.23444355Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:02.321150225Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:02.396994074Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:02.472732097Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:02.548530505Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:02.624332017Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:02.70364151Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:02.784556848Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:02.86034812Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:02.937657299Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:03.021433377Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:03.097241546Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:03.173158036Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:03.260547569Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:03.336311226Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:03.412340582Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:03.495142696Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:03.570829968Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:03.647369922Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:03.723878836Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:03.799540315Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:03.875563399Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:03.951663956Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:04.032252794Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:04.119241459Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:04.194783865Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:04.278595242Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:04.356473614Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:04.432029781Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:04.515320286Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:04.591094024Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:04.666872657Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:04.751896625Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:04.827859485Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:04.905588895Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:04.981836015Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:05.06272761Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:05.137897757Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:05.213213505Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:05.289107917Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:05.365541856Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:05.442184565Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:05.518207939Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:05.594328594Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:05.670335647Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:05.746290923Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:05.822606077Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:05.898940366Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:05.974547734Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:06.050497603Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:06.126603379Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:06.203014822Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:06.279283959Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:06.355164324Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:06.438242765Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:06.514738049Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:06.590699215Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:06.666360248Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:06.742231845Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:06.818618552Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:06.894192096Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:06.975123629Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:07.051016315Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:07.127221036Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:07.203518079Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:07.279540942Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:07.35528233Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:07.431529772Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:07.517269463Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:07.593013059Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:07.668512875Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:07.753040104Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:07.828732147Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:07.90472989Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:07.981947584Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:08.061647199Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:08.13792933Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:08.21457185Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:08.290331831Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:08.366423624Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:08.441869873Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:08.527590813Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:08.606487282Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:08.682210654Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:08.768741845Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:08.844731877Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:08.920634707Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:09.004768875Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:09.080988415Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:09.158490051Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:09.235976486Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:09.313144486Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:09.389639101Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:09.465776463Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:09.544345441Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:09.620304433Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:09.696660902Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:09.781300902Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:09.857669435Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:09.933211654Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:10.016726007Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:10.092223426Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:10.168618232Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:10.255240306Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:10.333162268Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:10.409346256Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:10.487417532Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:10.563440078Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:10.640260522Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:10.716435166Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:10.792613873Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:10.868613955Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:10.944835319Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:11.021346543Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:11.097299841Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:11.173311123Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:11.248871264Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:11.329297611Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:11.404984025Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:11.48069892Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:11.558355248Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:11.633947965Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:11.709230182Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:11.784980821Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:11.865937671Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:11.94199097Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:12.018681013Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:12.094371108Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:12.170716828Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:12.246781712Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:12.323656718Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:12.403469074Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:12.480269104Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:12.556540678Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:12.632797149Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:12.708724655Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:12.784877924Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:12.860554547Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:12.939754575Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:13.024226256Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:13.100324389Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:13.177562825Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:13.262961142Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:13.338945194Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:13.415523077Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:13.500555309Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:13.576683555Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:13.654135914Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:13.731156203Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:13.808043338Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:13.88372905Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:13.959917585Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:14.03691733Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:14.112909574Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:14.189261888Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:14.275679995Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:14.352089429Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:14.428262252Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:14.512315689Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:14.591252548Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:14.667215544Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:14.752602086Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:14.830314065Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:14.905734462Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:14.982587806Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:15.060657326Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:15.138598237Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:15.214851605Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:15.291249232Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:15.376090712Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:15.452514163Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:15.528704331Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:15.604781186Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:15.683233015Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:15.75947288Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:15.836844119Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:15.914061789Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:15.995408791Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:16.073310918Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:16.149044793Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:16.226153438Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:16.302757244Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:16.378964853Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:16.454809674Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:16.531153509Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:16.606888312Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:16.685294573Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:16.761678761Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:16.838765805Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:16.91573192Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:16.991556676Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:17.077908418Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:17.153779319Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:17.230827548Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:17.306829171Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:17.382843403Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:17.458721217Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:17.53548333Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:17.611390552Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:17.686793415Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:17.776747699Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:17.852399878Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:17.928105689Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:18.011995575Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:18.088008431Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:18.16345408Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:18.246637845Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:18.326815588Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:18.402830332Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:18.479071607Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:18.55540706Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:18.631090952Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:18.707032351Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:18.785223476Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:18.864429557Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:18.94051723Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:19.024857267Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:19.101626646Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:19.177464941Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:19.261750993Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:19.337666345Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:19.41690318Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:19.499964384Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:19.575697558Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:19.651278217Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:19.727178113Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:19.804070181Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:19.880121791Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:19.955864181Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:20.03174846Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:20.107660741Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:20.18356963Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:20.269446264Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:20.344860874Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:20.420458206Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:20.504169724Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:20.58064598Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:20.658834098Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:20.734894733Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:20.811424589Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:20.887307718Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:20.964380621Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:21.043068331Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:21.120236948Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:21.195869482Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:21.27208228Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:21.348189796Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:21.426265561Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:21.502199443Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:21.580550956Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:21.664133161Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:21.740126084Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:21.819297831Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:21.895576998Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:21.97203047Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:22.049010958Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:22.128209555Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:22.204138413Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:22.280786577Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:22.356518601Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:22.433185709Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:22.519719442Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:22.595714925Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:22.673104059Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:22.759376187Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:22.836923403Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:22.912951911Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:22.995467895Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:23.073140329Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:23.148926818Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:23.228737552Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:23.307685427Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:23.383971475Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:23.459993359Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:23.535847018Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:23.611597699Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:23.687484349Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:23.7802709Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:23.856561204Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:23.932256652Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:24.015870444Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:24.091748071Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:24.168300844Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:24.253498656Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:24.333123373Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:24.409521999Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:24.48906009Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:24.564889333Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:24.64077416Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:24.716428361Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:24.792428294Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:24.870586367Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:24.946328953Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:25.029122095Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:25.10487905Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:25.180709861Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:25.265907547Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:25.341815224Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:25.420659163Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:25.496531831Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:25.572780408Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:25.648717525Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:25.725599231Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:25.803724696Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:25.881055527Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:25.958231061Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:26.072612711Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:26.162400922Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:26.237838193Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:26.313953745Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:26.391407491Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:26.467290144Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:26.544786386Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:26.6213006Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:26.697977407Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:26.773994302Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:26.850481251Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:26.926134686Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:27.00211814Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:27.07985573Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:27.15590101Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:27.231972883Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:27.307601806Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:27.384374199Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:27.460054291Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:27.536896733Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:27.61272121Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:27.688409334Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:27.77381528Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:27.849158535Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:27.924625504Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:28.008148354Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:28.085349266Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:28.161426803Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:28.24500367Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:28.320879701Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:28.396683763Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:28.473103193Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:28.549033688Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:28.629494643Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:28.70528152Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:28.784314584Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:28.860729374Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:28.936835488Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:29.02060871Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:29.096899339Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:29.177892173Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:29.26361531Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:29.339433068Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:29.415331788Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:29.498587116Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:29.574168296Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:29.649677667Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:29.729184754Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:29.805052241Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:29.880324137Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:29.955713474Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:30.033489051Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:30.114860259Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:30.190914278Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:30.284250378Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:30.360863988Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:30.437649921Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:30.514388652Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:30.592615435Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:30.671163279Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:30.754210317Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:30.837221803Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:30.913061962Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:30.989386801Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:31.06512296Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:31.14076187Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:31.216322859Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:31.292184684Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:31.373410355Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:31.449537784Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:31.525348984Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:31.602357864Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:31.679612571Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:31.756344776Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:31.832686319Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:31.910167781Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:31.986236585Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:32.06222766Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:32.13872943Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:32.214438326Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:32.289817618Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:32.365619795Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:32.442697476Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:32.527137335Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:32.603149114Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:32.680719666Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:32.765691404Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:32.841230761Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:32.917314478Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:33.003182067Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:33.080846605Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:33.156755696Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:33.23479992Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:33.31084242Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:33.386707511Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:33.462468184Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:33.5411336Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:33.617461929Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:33.692986151Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:33.779173425Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:33.854551853Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:33.931350332Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:34.016099251Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:34.095297346Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:34.1713706Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:34.255295062Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:34.331229114Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:34.406939099Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:34.483823852Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:34.559158793Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:34.639797323Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:34.717019168Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:34.792346205Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:34.869204589Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:34.945242355Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:35.029336515Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:35.105348905Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:35.183662957Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:35.269752344Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:35.345826271Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:35.42285701Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:35.498358162Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:35.574216918Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:35.651726928Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:35.729973331Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:35.806761764Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:35.883025453Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:35.961325105Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:36.037343544Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:36.11370794Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:36.190757464Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:36.268856475Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:36.344918402Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:36.420898793Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:36.496886928Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:36.572774965Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:36.651727683Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:36.727409157Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:36.804381049Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:36.880369504Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:36.956261669Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:37.033398363Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:37.10936045Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:37.18539665Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:37.261293073Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:37.338830541Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:37.414778611Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:37.496329764Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:37.571641635Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:37.651456253Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:37.728225582Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:37.804106132Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:37.880593538Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:37.956992975Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:38.033324604Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:38.109196514Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:38.184731365Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:38.270167305Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:38.348489648Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:38.424998047Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:38.508973745Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:38.584924729Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:38.661098179Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:38.746423271Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:38.821722822Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:38.89983889Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:38.976366138Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:39.052583941Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:39.133143339Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:39.210481798Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:39.286385678Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:39.362443672Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:39.438600611Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:39.521681257Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:39.597970006Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:39.674256003Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:39.760622869Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:39.838651801Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:39.916177175Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:40.00430432Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:40.080167592Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:40.15619397Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:40.232860197Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:40.309457527Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:40.38599268Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:40.462941727Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:40.542945149Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:40.619377965Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:40.695976767Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:40.772054122Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:40.847561934Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:40.923475415Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:40.999742788Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:41.078398066Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:41.154560543Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:41.230630539Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:41.307570722Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:41.383589773Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:41.459654905Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:41.535232158Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:41.611774288Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:41.691284105Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:41.767239795Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:41.843104604Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:41.918917221Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:41.99480619Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:42.071906664Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:42.157371377Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:42.232862902Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:42.308360315Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:42.384146307Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:42.460141103Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:42.535725589Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:42.612656173Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:42.695676629Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:42.77930439Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:42.856866182Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:42.932790065Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:43.016453506Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:43.095251571Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:43.170741241Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:43.263035964Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:43.338872647Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:43.415455739Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:43.49816464Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:43.573507332Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:43.64935003Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:43.725468412Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:43.804677683Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:43.880012502Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:43.956201861Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:44.032689689Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:44.108619461Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:44.192681053Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:44.278798288Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:44.35652146Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:44.432015642Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:44.514745088Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:44.590564043Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:44.666985758Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:44.751465723Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:44.827338343Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:44.904379778Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:44.983863677Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:45.060423314Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:45.136473569Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:45.212433935Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:45.288436157Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:45.363840451Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:45.445085942Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:45.521269607Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:45.597584345Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:45.673623175Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:45.750090588Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:45.826157546Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:45.901963062Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:45.98143493Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:46.058417805Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:46.133905237Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:46.209721666Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:46.28550331Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:46.361338458Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:46.437152999Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:46.515572949Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:46.591821384Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:46.667656852Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:46.743520737Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:46.819559696Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:46.896530092Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:46.972592412Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:47.050757832Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:47.12681612Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:47.204868611Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:47.280888947Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:47.356649439Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:47.432631662Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:47.516397989Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:47.594909046Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:47.671044647Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:47.756125999Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:47.831705913Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:47.908918937Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:47.990492882Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:48.065737496Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:48.141480709Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:48.217966172Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:48.29395262Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:48.369985373Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:48.445802155Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:48.529098556Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:48.604467844Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:48.683062551Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:48.76892385Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:48.845161246Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:48.920906699Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:49.004967846Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:49.080762645Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:49.158630366Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:49.239400559Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:49.315441313Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:49.391432242Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:49.467620869Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:49.544502466Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:49.620454867Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:49.708964426Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:49.784842841Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:49.860153793Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:49.935944496Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:50.019917419Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:50.095669562Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:50.171504681Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:50.259685373Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:50.336119541Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:50.412159783Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:50.488112601Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:50.564116075Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:50.640143421Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:50.715976429Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:50.793205967Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:50.868946557Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:50.944874062Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:51.020813792Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:51.098840301Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:51.174895777Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:51.250913172Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:51.327142057Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:51.403333599Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:51.479825272Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:51.556020173Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:51.632190786Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:51.708075603Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:51.785625627Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:51.869423605Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:51.945387047Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:52.02270622Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:52.099098564Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:52.176166918Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:52.252032504Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:52.327944554Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:52.406311453Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:52.48332755Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:52.559182352Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:52.635122914Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:52.711321721Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:52.787182474Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:52.863017723Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:52.945059967Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:53.028000175Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:53.103885506Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:53.17983951Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:53.26541745Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:53.341397918Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:53.417398578Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:53.50179375Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:53.577760266Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:53.653445178Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:53.729955829Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:53.80737414Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:53.883780214Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:53.96009243Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:54.038215295Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:54.114575641Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:54.190606158Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:54.279444943Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:54.355181088Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:54.431729149Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:54.515236438Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:54.591558639Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:54.667330305Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:54.751478339Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:54.827557273Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:54.903444556Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:54.979900903Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:55.056678311Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:55.133834221Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:55.209281211Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:55.285178063Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:55.360998563Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:55.43693276Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:55.512901965Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:55.589058437Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:55.666451021Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:55.74352789Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:55.819608073Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:55.896404393Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:55.972441663Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:56.047960847Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:56.123894021Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:56.20246275Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:56.278214833Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:56.354349129Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:56.430265535Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:56.506241461Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:56.582719026Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:56.658777353Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:56.73582507Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:56.81194327Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:56.888039294Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:56.964025556Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:57.039974219Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:57.116280358Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:57.192518369Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:57.269003167Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:57.344428782Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:57.422641123Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:57.50666215Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:57.582517275Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:57.659631169Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:57.744063337Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:57.820283748Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:57.896763393Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:57.975316923Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:58.056821532Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:58.135270965Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:58.213731182Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:58.289610789Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:58.368520164Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:58.444380698Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:58.526898441Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:58.602941634Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:58.678719703Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:58.763433572Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:58.843705845Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:58.923660834Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:59.006490806Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:59.082321836Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:59.158155843Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:59.23610079Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:59.312042222Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:59.38905346Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:59.464813034Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:59.540755522Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:59.616670426Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:59.705661313Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:59.789182686Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:59.864649744Z", "value": 995.8},
{"timestamp": "2024-05-23T00:49:59.941508212Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:00.024863056Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:00.100638214Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:00.177853392Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:00.293684863Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:00.370967306Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:00.446694624Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:00.526989619Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:00.602578248Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:00.678121755Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:00.753660847Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:00.83056498Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:00.907823583Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:00.9840439Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:01.072052631Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:01.147711661Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:01.225242523Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:01.309443076Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:01.418919519Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:01.505372677Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:01.605248864Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:01.699121194Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:01.777699303Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:01.8575149Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:01.935695148Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:02.011379426Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:02.093219148Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:02.170513656Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:02.245943916Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:02.331611241Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:02.407174686Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:02.485228213Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:02.561266416Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:02.639636939Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:02.727504486Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:02.818321704Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:02.894377796Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:02.971547278Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:03.047612107Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:03.124310512Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:03.199855462Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:03.282699134Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:03.360072012Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:03.43534067Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:03.524336105Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:03.600067777Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:03.677629202Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:03.762754632Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:03.840523612Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:03.947167987Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:04.029474692Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:04.105336735Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:04.181071128Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:04.270487849Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:04.345705211Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:04.421180977Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:04.50736095Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:04.582879341Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:04.659783702Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:04.744282404Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:04.82064391Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:04.896167612Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:04.972947524Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:05.059875412Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:05.136249046Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:05.212223635Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:05.287875052Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:05.364386864Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:05.440102346Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:05.515903525Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:05.598202327Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:05.673604172Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:05.750629528Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:05.834729698Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:05.911317191Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:05.987102306Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:06.072784482Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:06.149102597Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:06.23710314Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:06.318817679Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:06.394657548Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:06.470151843Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:06.545623322Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:06.621187122Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:06.71169762Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:06.788672735Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:06.86468163Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:06.940966848Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:07.016655962Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:07.092515031Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:07.16914707Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:07.245580291Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:07.321092124Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:07.396904536Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:07.473434494Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:07.549358812Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:07.625173113Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:07.702543114Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:07.783671022Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:07.860145908Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:07.936224276Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:08.023114405Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:08.098413532Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:08.173564336Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:08.257912448Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:08.345791584Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:08.422469545Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:08.512191457Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:08.588552678Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:08.664009726Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:08.74723408Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:08.823526403Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:08.901261722Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:08.977386076Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:09.053723617Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:09.129134521Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:09.205043928Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:09.283593979Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:09.360184708Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:09.445067324Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:09.527680246Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:09.605435214Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:09.681193739Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:09.768142943Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:09.843978685Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:09.919352181Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:10.003659238Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:10.080245455Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:10.155755178Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:10.235990628Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:10.315098767Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:10.41536108Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:10.490926259Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:10.567007798Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:10.642967446Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:10.729014719Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:10.805802795Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:10.883969545Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:10.960165517Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:11.042438116Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:11.121670129Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:11.206761518Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:11.285710744Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:11.361789883Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:11.438193026Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:11.514453704Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:11.592698888Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:11.669571894Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:11.745312212Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:11.822604264Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:11.900273184Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:11.97864637Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:12.06453089Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:12.216103754Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:12.291952811Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:12.369155326Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:12.444999423Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:12.527163605Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:12.603991747Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:12.679618336Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:12.767640901Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:12.84365444Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:12.920631608Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:13.008359258Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:13.092294408Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:13.174851972Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:13.260482762Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:13.338401736Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:13.415708893Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:13.497095497Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:13.577690283Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:13.654860894Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:13.731734925Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:13.80780693Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:13.887587784Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:13.963360969Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:14.039102025Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:14.115109198Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:14.191738202Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:14.277851559Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:14.354603766Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:14.432663094Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:14.516500228Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:14.592718187Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:14.669569371Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:14.757203517Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:14.846232017Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:14.924411571Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:15.010622434Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:15.086709864Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:15.16252993Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:15.247460456Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:15.323682288Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:15.39976607Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:15.475601017Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:15.557372812Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:15.63281025Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:15.718492018Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:15.797933829Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:15.927817316Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:16.006206825Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:16.08920571Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:16.165198483Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:16.241113944Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:16.317238975Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:16.394368532Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:16.469833107Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:16.546101628Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:16.622513608Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:16.699551835Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:16.77518454Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:16.850668475Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:16.927700879Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:17.003213198Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:17.079819196Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:17.157221494Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:17.253713394Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:17.331600722Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:17.408013918Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:17.487782584Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:17.56785135Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:17.643166003Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:17.720227528Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:17.79872424Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:17.874158703Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:17.949776176Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:18.032404625Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:18.108004626Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:18.183633717Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:18.272078277Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:18.351567131Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:18.430519242Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:18.514444317Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:18.589916381Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:18.672868899Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:18.759548027Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:18.842098107Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:18.918645546Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:19.001966708Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:19.077785946Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:19.153144121Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:19.229413349Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:19.319482828Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:19.396244702Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:19.510979508Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:19.586825722Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:19.6623951Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:19.747463135Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:19.824447892Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:19.901726093Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:19.979283787Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:20.056501668Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:20.131753826Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:20.207357093Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:20.284029047Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:20.35959993Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:20.435513186Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:20.515309342Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:20.591852366Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:20.66735592Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:20.743769086Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:20.819391682Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:20.91511359Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:20.991462852Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:21.067159369Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:21.146744355Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:21.222278022Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:21.297705832Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:21.373204075Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:21.448965105Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:21.524657942Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:21.60008044Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:21.676369893Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:21.753540702Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:21.830699767Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:21.908544602Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:21.986558335Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:22.067894321Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:22.147502637Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:22.223616664Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:22.299133788Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:22.374910851Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:22.453131051Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:22.532255392Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:22.608181481Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:22.689087318Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:22.775575919Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:22.852894219Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:22.928367246Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:23.029786802Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:23.105474105Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:23.181211712Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:23.268182753Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:23.343792806Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:23.420533243Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:23.505168956Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:23.580548414Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:23.655783327Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:23.735413371Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:23.814562481Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:23.889886899Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:23.965719323Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:24.040959548Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:24.117329581Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:24.194716235Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:24.278774309Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:24.35476888Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:24.430320886Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:24.51531526Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:24.591323176Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:24.667522934Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:24.753202982Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:24.829086416Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:24.907982755Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:24.987998213Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:25.064120787Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:25.140674791Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:25.216944855Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:25.292823714Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:25.368443145Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:25.446519601Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:25.52197055Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:25.59810026Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:25.673750092Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:25.749249106Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:25.824907385Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:25.901482157Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:25.989396476Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:26.067513958Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:26.143914265Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:26.220232266Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:26.295889778Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:26.373507862Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:26.450690963Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:26.528610906Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:26.604406436Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:26.680323952Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:26.756336606Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:26.833631548Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:26.911261088Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:26.987194252Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:27.065609787Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:27.14140487Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:27.217002958Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:27.292646455Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:27.368225311Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:27.44561136Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:27.527851683Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:27.603669774Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:27.67927103Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:27.764562979Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:27.858389444Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:27.933959244Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:28.018173258Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:28.093586193Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:28.171876767Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:28.257814005Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:28.334638351Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:28.409941492Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:28.493492714Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:28.570123585Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:28.645831947Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:28.723786933Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:28.799380638Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:28.879427331Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:28.955288944Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:29.033478013Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:29.109937714Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:29.185332537Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:29.282267495Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:29.357400906Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:29.43330076Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:29.517193011Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:29.593337125Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:29.668850061Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:29.757720108Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:29.843966408Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:29.921666766Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:30.016080762Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:30.095951711Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:30.178557385Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:30.265747602Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:30.347246637Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:30.426933776Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:30.535949603Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:30.62119045Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:30.701814881Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:30.777683023Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:30.853684095Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:30.929536237Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:31.006493163Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:31.083342823Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:31.159196117Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:31.236419927Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:31.312057219Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:31.388745661Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:31.465408887Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:31.543474116Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:31.619735Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:31.695422916Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:31.771683193Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:31.848118191Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:31.923692186Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:32.001822984Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:32.07959509Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:32.155064508Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:32.237470341Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:32.314685383Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:32.390682489Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:32.472037203Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:32.54752867Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:32.624074359Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:32.700022951Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:32.783642721Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:32.859886198Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:32.935980681Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:33.019349727Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:33.099528075Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:33.175823553Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:33.286556175Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:33.362505441Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:33.437947595Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:33.530970887Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:33.606800951Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:33.70259932Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:33.782644898Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:33.857951083Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:33.9356421Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:34.020551905Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:34.097492992Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:34.173092366Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:34.262859037Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:34.351704833Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:34.440915433Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:34.52804594Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:34.60393287Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:34.681159881Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:34.765729362Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:34.855588899Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:35.004919332Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:35.101755798Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:35.295455097Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:35.372471483Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:35.44856072Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:35.52766987Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:35.763845945Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:35.853218916Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:35.933195406Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:36.009592616Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:36.085837663Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:36.161501487Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:36.237479459Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:36.349439397Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:36.427425845Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:36.503582827Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:36.581845887Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:36.657670897Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:36.735010423Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:36.816739322Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:36.897742643Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:36.991092214Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:37.072748569Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:37.14851233Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:37.227762156Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:37.303800194Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:37.387819109Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:37.503309977Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:37.579102475Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:37.655897099Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:37.732116963Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:37.808207897Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:37.953694474Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:38.033143503Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:38.169557156Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:38.255159485Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:38.339801162Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:38.416356263Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:38.499466271Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:38.575075087Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:38.654570069Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:38.743184728Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:38.819617652Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:38.908604989Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:39.005373168Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:39.081541225Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:39.160024001Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:39.243775843Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:39.321609266Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:39.406346465Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:39.491599159Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:39.574929554Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:39.661109717Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:39.745500159Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:39.821462517Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:39.89750062Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:39.973540867Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:40.049022994Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:40.124571939Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:40.204724116Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:40.283435952Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:40.362847638Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:40.441430417Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:40.517270694Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:40.593170972Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:40.669151347Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:40.745157162Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:40.828043584Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:40.923674949Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:41.014937359Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:41.111255135Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:41.202393096Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:41.279294572Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:41.354922815Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:41.431810659Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:41.511897907Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:41.601091137Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:41.703836969Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:42.071803931Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:42.413942252Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:42.505794367Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:42.600361112Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:42.689988844Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:42.782569833Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:42.864836728Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:42.942182084Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:43.025851174Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:43.12636101Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:43.535448226Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:43.614884778Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:43.756417068Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:43.832348453Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:43.910761311Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:43.9942752Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:44.071168391Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:44.146794395Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:44.222922167Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:44.302558947Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:44.379859695Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:44.458305739Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:44.533945888Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:44.6107113Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:44.687060067Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:44.772474175Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:44.931688279Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:45.019378355Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:45.096471516Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:45.173554598Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:45.25830953Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:45.403372111Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:45.479678382Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:45.559734785Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:45.639647473Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:45.715847311Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:45.793508481Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:45.885443192Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:45.9612788Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:46.04806448Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:46.129132322Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:46.210328933Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:46.286780422Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:46.36990538Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:46.445818367Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:46.52339304Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:46.604303247Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:46.680201609Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:46.756315462Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:46.836472475Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:46.912397685Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:46.988971Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:47.065385306Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:47.142724201Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:47.218563299Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:47.296363832Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:47.372279474Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:47.448552658Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:47.529214479Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:47.604760741Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:47.685191358Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:47.770291512Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:47.885339697Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:47.961981526Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:48.037560396Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:48.113548745Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:48.191326718Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:48.282923795Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:48.358488714Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:48.43489262Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:48.524880107Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:48.600612676Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:48.676456638Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:48.761747804Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:48.837775449Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:48.91333112Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:48.996482159Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:49.07197175Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:49.147736288Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:49.224748523Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:49.301583924Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:49.379096647Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:49.454886881Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:49.532452181Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:49.608554483Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:49.684177932Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:49.771540871Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:49.928327684Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:50.028991032Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:50.141794516Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:50.233246985Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:50.309657805Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:50.385399015Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:50.462506069Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:50.653283339Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:50.730341912Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:50.80622242Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:50.892949383Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:50.978490954Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:51.056752552Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:51.132780615Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:51.212522458Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:51.293384348Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:51.369782112Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:51.685068792Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:51.763898303Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:51.900455622Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:52.098318145Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:52.179875822Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:52.274713651Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:52.36021183Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:52.896019944Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:53.096602635Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:53.198604788Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:53.327934298Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:53.40466746Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:53.4823927Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:53.557779892Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:53.642520686Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:53.772189304Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:53.856594413Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:53.992703505Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:54.07158537Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:54.153687375Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:54.231511242Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:54.307052708Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:54.442806756Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:54.532758311Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:54.609255375Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:54.689529643Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:54.787760065Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:54.993290092Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:55.068973417Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:55.189876411Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:55.315776339Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:55.420620518Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:55.496383941Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:55.587999328Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:55.6642081Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:55.846856082Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:55.978345048Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:56.069056327Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:56.157409909Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:56.352504338Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:56.436236864Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:56.512443621Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:56.588312613Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:56.674335539Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:56.934087444Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:57.017167161Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:57.109850309Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:57.189383737Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:57.266258088Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:57.341777764Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:57.418707572Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:57.579808057Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:57.790441296Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:57.867143965Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:57.969179659Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:58.062712258Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:58.20712672Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:58.284390325Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:58.360324792Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:58.509467032Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:58.720430677Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:59.115978209Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:59.191468606Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:59.368852905Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:59.761700978Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:59.856796801Z", "value": 995.8},
{"timestamp": "2024-05-23T00:50:59.932500801Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:00.016710488Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:00.185992244Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:00.591642451Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:00.669268719Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:01.340063719Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:01.416413681Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:01.57910261Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:01.900028886Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:02.026485916Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:02.161482843Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:02.238859605Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:02.314698233Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:02.390177592Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:02.471883054Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:02.80008233Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:03.163619702Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:03.38886378Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:03.482547619Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:03.884011058Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:03.960991367Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:04.129637919Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:04.537797776Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:04.648902275Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:04.759083242Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:04.84270502Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:04.918641027Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:05.005099581Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:05.08069408Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:05.224258106Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:05.300402053Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:05.376802195Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:05.463730644Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:05.5393966Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:05.645899468Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:05.72131502Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:05.798765481Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:05.931357354Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:06.057416016Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:06.217856664Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:06.332239675Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:06.413574351Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:06.500585267Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:06.641578187Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:06.721348393Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:06.797267377Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:07.278497387Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:07.36756974Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:07.498566201Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:07.833489266Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:08.050436277Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:08.12823596Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:08.204334404Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:08.283851392Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:08.360054765Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:08.673860929Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:08.784728052Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:08.883679905Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:09.064794735Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:09.144839219Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:09.225813252Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:09.302414551Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:09.379767926Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:09.802872874Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:09.989765131Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:10.162691784Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:10.309982685Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:10.424641992Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:10.513812237Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:10.59355707Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:10.669648571Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:10.976215374Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:11.168907267Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:11.270830651Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:11.418742619Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:11.530321788Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:11.60672491Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:11.698807292Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:11.89351371Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:12.128280339Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:12.577281407Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:12.757628744Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:13.1649627Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:13.270922111Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:13.363018128Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:13.776502604Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:13.873504673Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:13.966683777Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:14.042624686Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:14.118748543Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:14.195902045Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:14.359277818Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:14.436864639Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:14.513076657Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:14.607807751Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:14.771978735Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:14.872349749Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:15.057812394Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:15.134499874Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:15.441912431Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:15.7246776Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:15.938606503Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:16.248044018Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:16.327956761Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:16.624797267Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:16.865729561Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:16.959549604Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:17.07676601Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:17.167364376Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:17.243170502Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:17.539197911Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:17.844512556Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:18.300762644Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:19.027942384Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:19.107525876Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:19.222465004Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:19.298289371Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:19.375708481Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:19.592210196Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:19.667743743Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:19.840684939Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:20.070442169Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:20.396397145Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:20.473671486Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:20.54956475Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:20.627793344Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:21.014811328Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:21.563206317Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:21.989606589Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:22.215101428Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:23.152709581Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:24.115563538Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:24.29082567Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:24.662304374Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:24.820468279Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:24.900161857Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:25.000878644Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:25.332920728Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:25.433184646Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:25.641217836Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:25.831573335Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:25.957823381Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:26.169512272Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:26.252320327Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:26.897451209Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:27.036992965Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:27.357950897Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:27.62902377Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:27.790450094Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:27.93641207Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:28.02406285Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:28.102530269Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:28.201600988Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:28.351755441Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:28.875559426Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:28.957054344Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:29.096626663Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:29.180909045Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:29.26485123Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:29.393388865Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:29.470370056Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:29.648467307Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:29.725605299Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:29.801651084Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:29.878649171Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:29.954916719Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:30.04346761Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:30.165735301Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:30.722964378Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:30.804614787Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:31.234772619Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:31.330366331Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:31.461835018Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:31.540140516Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:31.626090892Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:32.681655583Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:32.767257602Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:33.00929836Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:33.118207528Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:33.196023292Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:33.281372636Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:33.357715036Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:33.453320462Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:33.545865077Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:33.639826768Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:33.717556579Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:33.81529778Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:33.892392926Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:33.975347932Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:34.077376842Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:34.166790085Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:34.25412573Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:34.329690935Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:34.405351662Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:34.482415288Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:34.559282944Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:34.636065479Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:34.760000334Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:34.83579079Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:35.061447032Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:35.137223344Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:35.213141067Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:35.288521183Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:35.533705224Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:35.609536866Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:35.685374235Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:35.761911647Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:35.846272371Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:35.922758166Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:36.006631458Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:36.085737387Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:36.171300784Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:36.249798161Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:36.325461257Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:36.401154241Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:36.477153054Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:36.55286447Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:36.842803264Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:36.935121478Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:37.167993539Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:37.252473114Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:37.328517272Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:37.459925868Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:37.724561808Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:37.873519391Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:37.949566077Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:38.047486996Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:38.12660019Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:38.324415817Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:38.852344705Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:38.928571426Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:39.469614489Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:39.662684193Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:39.81771377Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:39.900712173Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:39.976423143Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:40.065376127Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:40.291158237Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:41.395884381Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:41.525226776Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:41.606752423Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:41.68980366Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:43.40649276Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:44.39102748Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:44.689337838Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:44.99635808Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:45.073350673Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:45.155212583Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:45.291143782Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:45.412987514Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:45.51504997Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:45.693859384Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:45.871295465Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:45.951956814Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:46.257259917Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:46.404920245Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:47.052248578Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:47.20990441Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:47.305106162Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:47.868519278Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:48.153819409Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:48.478550796Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:48.576455147Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:48.662799236Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:48.752243242Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:48.957414511Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:49.195369836Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:49.299139424Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:50.155276345Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:50.279724663Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:50.425469608Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:50.540120538Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:50.616392387Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:50.706751607Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:50.782966496Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:50.858591232Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:50.935288527Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:51.149881856Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:51.22544944Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:51.300925119Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:51.377413388Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:51.481894956Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:51.560553272Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:51.679070083Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:51.763654788Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:52.361048767Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:53.000650332Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:53.579990618Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:53.815605054Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:53.995063096Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:54.076907604Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:54.179736031Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:54.270808513Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:54.346823945Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:54.442188104Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:54.528113247Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:54.79917962Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:54.981348391Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:55.4846169Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:56.524661031Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:56.631720688Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:56.708345762Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:56.786846224Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:56.887937251Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:56.97654445Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:57.058358048Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:57.459242271Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:57.710831441Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:57.790265548Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:57.868000495Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:58.040934193Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:58.168148896Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:58.260105425Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:58.356786246Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:58.480724549Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:58.571931051Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:58.652045937Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:58.728566467Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:58.804345098Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:58.88526742Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:59.046521079Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:59.180732076Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:59.267953177Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:59.347017968Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:59.430875981Z", "value": 995.8},
{"timestamp": "2024-05-23T00:51:59.575144083Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:00.699292537Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:01.187315343Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:01.305984677Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:01.771179539Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:01.855109426Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:01.998271051Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:02.109443957Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:02.190615885Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:02.275420089Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:02.35503577Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:02.583541736Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:02.679365684Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:02.81756647Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:02.8947481Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:02.995114386Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:03.089250694Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:03.207632217Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:03.349878247Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:03.454979322Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:03.537963853Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:03.635972441Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:03.918504504Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:04.0509694Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:04.219593349Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:04.296152891Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:04.372250347Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:04.458646767Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:04.533904403Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:04.609374841Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:04.684961793Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:04.772240691Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:04.847798106Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:04.923568549Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:05.011999431Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:05.089183975Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:05.165326488Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:05.249264058Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:05.330377298Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:05.406913097Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:05.492495426Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:05.568241389Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:05.651012126Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:05.728170782Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:05.803869832Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:05.88742746Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:05.967191977Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:06.045326903Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:06.120946401Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:06.196472233Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:06.272174452Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:06.347762814Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:06.431977124Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:06.507520525Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:06.583426874Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:06.659382857Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:06.735227958Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:06.811868143Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:06.888730378Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:06.967464929Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:07.043479345Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:07.119379967Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:07.195504945Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:07.281081932Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:07.356847224Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:07.435454926Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:07.511097177Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:07.586739395Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:07.662852533Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:07.747226334Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:07.82515745Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:07.901686658Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:07.979818736Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:08.058146434Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:08.133725805Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:08.209507226Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:08.28533524Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:08.360779728Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:08.436553981Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:08.522788099Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:08.599747073Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:08.675170793Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:08.759200654Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:08.835305856Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:08.913935959Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:08.999462802Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:09.07503558Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:09.154079866Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:09.230710932Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:09.306605347Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:09.382661845Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:09.459805847Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:09.535936522Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:09.611530453Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:09.692349996Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:09.776794872Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:09.873472885Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:09.949546536Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:10.033448748Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:10.131026135Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:10.210875873Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:10.288740174Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:10.370911129Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:10.448421409Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:10.531355255Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:10.608171189Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:10.711127022Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:10.843747576Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:10.993287255Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:11.312700384Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:11.772368771Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:11.873890568Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:11.987280763Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:12.301515643Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:12.552365856Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:12.636124996Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:12.749551224Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:12.845510829Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:12.923562014Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:13.239895775Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:13.37382851Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:13.551606141Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:13.667689816Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:13.751781505Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:13.84131753Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:14.091791676Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:14.19742384Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:14.299830677Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:14.5596096Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:15.026752571Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:15.261798943Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:15.337887285Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:15.43348228Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:15.522546651Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:15.634329145Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:15.716890894Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:15.794079796Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:15.87325727Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:15.951101446Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:16.029229882Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:16.119608769Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:16.196397985Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:16.279551167Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:16.356243934Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:16.433922924Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:16.525047678Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:16.602671915Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:16.678994277Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:16.755374463Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:16.84338378Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:16.919555291Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:16.996663137Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:17.0744452Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:17.151804506Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:17.235325918Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:17.31834457Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:17.428596772Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:17.520847367Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:17.597302755Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:17.673176631Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:17.756466775Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:17.832499757Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:17.908903721Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:17.993954563Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:18.078153841Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:18.155506907Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:18.239713257Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:18.315198872Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:18.390985899Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:18.468448343Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:18.550590887Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:18.626541405Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:18.702790551Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:18.779206259Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:18.855428269Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:18.932527475Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:19.022466613Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:19.101861502Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:19.177541744Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:19.263906878Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:19.350993367Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:19.439601895Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:19.527760783Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:19.603995914Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:19.68106024Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:19.76561018Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:19.841037683Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:19.91695268Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:20.001534813Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:20.077232048Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:20.153507851Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:20.232420877Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:20.307880349Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:20.384206073Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:20.464358317Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:20.54521086Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:20.628097576Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:20.706835176Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:20.783631243Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:20.859556513Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:20.936427653Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:21.012235802Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:21.088910492Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:21.164852563Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:21.241555382Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:21.319519466Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:21.395702821Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:21.47338431Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:21.559798342Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:21.641001867Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:21.716532476Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:21.792293808Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:21.874712518Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:21.956507059Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:22.036311491Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:22.112906149Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:22.188976254Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:22.266458477Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:22.343871962Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:22.42036937Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:22.50222324Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:22.579885625Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:22.671060432Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:22.770257372Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:22.847096641Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:22.92419329Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:23.0174464Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:23.093290774Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:23.16875908Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:23.25570845Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:23.332217794Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:23.408520352Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:23.493174936Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:23.571578004Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:23.648761407Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:23.729006326Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:23.805339797Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:23.883849491Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:23.959946349Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:24.064991792Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:24.147332167Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:24.223707846Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:24.2993991Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:24.378960234Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:24.459312611Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:24.535059961Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:24.617058667Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:24.692715808Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:24.77555523Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:24.851161298Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:24.926777062Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:25.012670161Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:25.088325702Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:25.167710963Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:25.255468249Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:25.334504192Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:25.410164502Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:25.494678349Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:25.570904363Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:25.646949254Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:25.725124736Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:25.803211449Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:25.879752667Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:25.9578413Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:26.033223974Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:26.10905395Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:26.185388958Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:26.262086851Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:26.338699623Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:26.41552219Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:26.497119932Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:26.572657744Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:26.649080881Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:26.747376243Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:26.823683731Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:26.901056514Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:26.978380112Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:27.054653167Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:27.130355367Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:27.206722183Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:27.283432269Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:27.360123923Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:27.436659767Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:27.517624603Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:27.604793531Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:27.680339215Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:27.764457954Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:27.856370919Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:27.933357969Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:28.022200201Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:28.099834622Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:28.177167405Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:28.264496112Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:28.340207624Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:28.41564278Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:28.501452744Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:28.577057342Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:28.652402545Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:28.729199032Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:28.804936625Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:28.880372324Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:28.956117149Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:29.033763633Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:29.109270023Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:29.184892606Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:29.268655277Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:29.344320869Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:29.41994822Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:29.505820457Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:29.585649022Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:29.675531719Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:29.759697628Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:29.837078413Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:29.915654095Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:30.002178375Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:30.077972609Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:30.15493454Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:30.231656052Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:30.307632657Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:30.383371499Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:30.460994752Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:30.537652999Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:30.613262686Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:30.692858992Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:30.768811917Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:30.84437962Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:30.920793479Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:30.996385086Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:31.072595103Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:31.148477403Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:31.225153667Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:31.302221617Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:31.377810409Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:31.453484738Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:31.529676642Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:31.605163801Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:31.680582734Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:31.758261252Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:31.833793883Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:31.909480981Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:31.98516187Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:32.06089172Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:32.143442055Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:32.219011199Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:32.299116762Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:32.374997334Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:32.450985621Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:32.526467819Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:32.602244903Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:32.678368039Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:32.76191954Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:32.838517499Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:32.913914065Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:32.99921436Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:33.074633231Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:33.15037105Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:33.227602619Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:33.303695099Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:33.383337552Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:33.459069387Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:33.534512866Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:33.609659828Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:33.685111691Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:33.768287732Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:33.843753835Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:33.921915914Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:34.006766315Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:34.08222893Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:34.160803304Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:34.243499018Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:34.319022819Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:34.39476787Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:34.472993535Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:34.548358965Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:34.623818989Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:34.699929646Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:34.77961786Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:34.85523427Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:34.934914195Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:35.019752117Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:35.095293646Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:35.171443633Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:35.259178398Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:35.33601649Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:35.412253582Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:35.497755642Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:35.573517111Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:35.650891435Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:35.72735637Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:45.911743511Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:45.987857726Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:46.063593408Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:46.139222817Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:46.21594901Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:46.291993561Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:46.383178433Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:46.459615117Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:46.535350704Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:46.611174771Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:46.688665488Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:46.764770647Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:46.840480377Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:46.918967205Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:46.994486596Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:47.069778752Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:47.145533763Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:47.222610298Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:47.298254235Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:47.374096608Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:47.457095663Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:47.534452297Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:47.60991972Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:47.685371143Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:47.768423703Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:47.843902902Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:47.919695929Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:48.006259293Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:48.081821406Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:48.157136603Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:48.241064184Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:48.316239699Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:48.391621425Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:48.467735898Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:48.54754009Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:48.628055973Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:48.70730582Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:48.782811836Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:48.857975575Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:48.933892925Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:49.022554241Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:49.099116113Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:49.174473423Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:49.258123881Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:49.333752779Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:49.410631968Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:49.500460757Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:49.576484798Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:49.656002522Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:49.740278428Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:49.816400614Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:49.891700292Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:49.967695212Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:50.043484529Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:50.118999474Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:50.195677444Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:50.277079709Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:50.352631967Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:50.428108832Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:50.51312155Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:50.588490477Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:50.663908557Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:50.740448253Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:50.817232242Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:50.892969462Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:50.968911102Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:51.044407839Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:51.120240902Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:51.196469138Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:51.273930641Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:51.349268272Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:51.425142743Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:51.505266781Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:51.581834575Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:51.657947418Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:51.734123717Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:51.811981514Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:51.887374954Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:51.962867563Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:52.039597823Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:52.116286483Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:52.192600385Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:52.268128388Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:52.34778586Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:52.423188549Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:52.501863126Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:52.577281879Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:52.652529397Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:52.728959493Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:52.804269701Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:52.883122745Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:53.111506716Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:53.32672342Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:53.402634565Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:53.479110358Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:53.555330531Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:53.630919879Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:53.707464346Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:53.782966812Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:53.858703459Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:53.934496394Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:54.023100559Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:54.101341403Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:54.179426245Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:54.264378165Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:54.339969433Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:54.415611551Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:54.50321007Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:54.579208129Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:54.655027177Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:54.735855163Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:54.815540605Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:54.891373893Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:54.967584755Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:55.04310495Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:55.118530137Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:55.195368337Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:55.276493704Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:55.353125405Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:55.429470445Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:55.517087461Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:55.592625578Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:55.668014796Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:55.747268519Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:55.824211393Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:55.9023947Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:55.978732317Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:56.064087572Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:56.139683353Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:56.215141341Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:56.291483534Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:56.367219702Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:56.44336906Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:56.518795591Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:56.594177609Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:56.670856639Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:56.746451013Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:56.821938153Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:56.898570014Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:56.974097123Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:57.049631592Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:57.126594211Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:57.202446957Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:57.278401913Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:57.353938206Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:57.430879256Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:57.508867938Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:57.58418586Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:57.661446819Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:57.744220949Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:57.820584966Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:57.905345781Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:57.986407117Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:58.061771504Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:58.137445976Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:58.213412804Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:58.290629699Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:58.36595767Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:58.441383914Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:58.526272604Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:58.601654463Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:58.677691533Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:58.762210585Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:58.841185458Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:58.920157835Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:59.004529333Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:59.091042047Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:59.166413667Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:59.249592827Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:59.32485635Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:59.400291171Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:59.476930394Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:59.552578914Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:59.631968098Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:59.707835437Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:59.783343699Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:59.860643316Z", "value": 995.8},
{"timestamp": "2024-05-23T00:52:59.936024216Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:00.038909718Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:00.114177849Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:00.192233094Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:00.27441544Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:00.34976258Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:00.425642817Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:00.514304107Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:00.589620527Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:00.665263704Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:00.74475097Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:00.820675078Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:00.896364496Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:00.972014008Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:01.047476351Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:01.12301879Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:01.198501165Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:01.27735383Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:01.35356364Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:01.428978525Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:01.509907765Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:01.585600127Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:01.661032645Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:01.736479531Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:01.814547193Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:01.890945197Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:01.966396531Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:02.041697144Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:02.117839401Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:02.1932916Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:02.268740374Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:02.345934711Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:02.421792516Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:02.497367181Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:02.572720722Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:02.648555391Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:02.724186056Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:02.799820242Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:02.876393289Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:02.952194037Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:03.030558952Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:03.105854733Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:03.181309204Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:03.265684833Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:03.341304491Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:03.418224008Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:03.506161002Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:03.581558256Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:03.658762898Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:03.741009983Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:03.818538085Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:03.893940332Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:03.970901706Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:04.047130941Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:04.122604965Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:04.197992172Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:04.279116809Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:04.356689424Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:04.432622207Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:04.524201752Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:04.600585614Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:04.676064662Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:04.759668472Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:04.837178751Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:04.912621254Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:04.997103477Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:05.075291942Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:05.150870929Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:05.226801856Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:05.303647614Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:05.37923156Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:05.454974357Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:05.538115792Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:05.615419316Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:05.693852617Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:05.770194879Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:05.845616903Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:05.921792922Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:05.99719597Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:06.072747372Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:06.153434435Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:06.230451812Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:06.310624563Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:06.385964571Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:06.461658279Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:06.537083952Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:06.620696531Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:06.699030215Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:06.774606354Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:06.850735557Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:06.926441009Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:07.005960951Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:07.083091802Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:07.158936809Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:07.236814359Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:07.313110157Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:07.388502102Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:07.463966719Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:07.539320679Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:07.614810897Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:07.702580019Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:07.779196718Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:07.854841434Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:07.930180994Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:08.015983623Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:08.091252526Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:08.166939451Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:08.250834276Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:08.32813777Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:08.403931257Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:08.480212495Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:08.556127616Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:08.631317926Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:08.706645966Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:08.782286395Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:08.864088196Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:08.939695504Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:09.025021934Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:09.100388024Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:09.177507035Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:09.263020124Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:09.338854637Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:09.414625148Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:09.501734709Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:09.577907466Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:09.654074112Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:09.730879678Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:09.806572269Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:09.889366757Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:09.965242294Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:10.041488493Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:10.117006265Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:10.192383811Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:10.27519126Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:10.350619751Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:10.431002779Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:10.517363082Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:10.592965463Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:10.668491588Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:10.743878318Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:10.819744063Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:10.895487598Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:10.973610881Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:11.050153373Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:11.125585032Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:11.200987731Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:11.276495423Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:11.351843658Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:11.427401559Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:11.507996847Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:11.585222998Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:11.66060416Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:11.736358608Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:11.812700169Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:11.888193653Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:11.963563168Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:12.039975194Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:12.115163938Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:12.190531309Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:12.265659156Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:12.341378308Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:12.417580027Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:12.493074088Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:12.573938213Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:12.649641525Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:12.725429382Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:12.802557068Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:12.877944631Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:12.954375794Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:13.031076017Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:13.107960179Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:13.186616687Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:13.269969267Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:13.345660995Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:13.422357506Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:13.507531041Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:13.583241745Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:13.661432039Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:13.745299762Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:13.821515562Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:13.899834657Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:13.976170587Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:14.05254783Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:14.128217895Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:14.20784533Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:14.292312775Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:14.368650241Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:14.446579924Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:14.529633043Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:14.605274723Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:14.685332469Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:14.770139823Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:14.84878366Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:14.925270217Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:15.000880216Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:15.085540112Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:15.161208865Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:15.237313016Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:15.318141943Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:15.393663654Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:15.469203317Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:15.545736307Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:15.621268769Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:15.697201462Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:15.773207756Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:15.850271826Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:15.92557747Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:16.001512306Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:16.077013825Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:16.152416047Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:16.228368356Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:16.305602541Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:16.385198202Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:16.460740137Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:16.536819169Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:16.612980762Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:16.688171012Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:16.764102905Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:16.840778362Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:16.917946082Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:16.993513938Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:17.069128931Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:17.144948663Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:17.220950222Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:17.297122664Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:17.37281353Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:17.450127621Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:17.529084072Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:17.604398293Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:17.680303146Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:17.764544509Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:17.840134382Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:17.915565852Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:18.001409767Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:18.077927078Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:18.154488102Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:18.231667759Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:18.307058782Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:18.383820449Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:18.460201086Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:18.535908369Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:18.611316479Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:18.687097812Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:18.770960513Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:18.846197101Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:18.921629244Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:19.007613354Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:19.08306329Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:19.158761165Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:19.241600556Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:19.318201357Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:19.394824206Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:19.470873799Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:19.548787612Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:19.626542414Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:19.702852523Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:19.780619005Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:19.858427921Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:19.934716205Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:20.019411304Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:20.09684111Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:20.172905231Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:20.258474296Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:20.333830983Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:20.409124853Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:20.495512586Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:20.571240382Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:20.650898125Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:20.726498496Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:20.801945872Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:20.879221852Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:20.955611546Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:21.037558604Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:21.113825674Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:21.193459737Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:21.26942725Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:21.345596269Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:21.421632967Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:21.497478334Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:21.573271571Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:21.649099498Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:21.725857262Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:21.801562595Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:21.877123541Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:21.960174905Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:22.037918348Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:22.113600353Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:22.189100179Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:22.26731803Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:22.342907905Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:22.418728664Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:22.494446957Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:22.569749916Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:22.645231214Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:22.723705165Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:22.804717298Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:22.881242355Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:22.957311214Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:23.033095588Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:23.111157501Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:23.188936722Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:23.272812195Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:23.3543164Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:23.429813763Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:23.514782596Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:23.59014242Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:23.665869354Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:23.749096337Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:23.825107179Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:23.903578411Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:23.981089147Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:24.056336971Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:24.133972094Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:24.209922648Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:24.287041731Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:24.362670232Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:24.439746115Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:24.52468826Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:24.600377658Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:24.675787244Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:24.759467738Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:24.835123311Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:24.910681987Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:24.995902377Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:25.072719184Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:25.148012609Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:25.223752856Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:25.299045096Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:25.374223511Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:25.449654633Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:25.535419608Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:25.612666022Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:25.688155609Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:25.763526955Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:25.839874443Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:25.915518721Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:25.991774048Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:26.06891534Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:26.144419937Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:26.220060983Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:26.295442121Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:26.37088438Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:26.446912088Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:26.522843891Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:26.600700106Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:26.67630448Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:26.752384029Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:26.829158788Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:26.907132541Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:26.982638481Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:27.059066516Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:27.137679639Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:27.213332206Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:27.289964308Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:27.366692091Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:27.442232016Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:27.517584642Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:27.592921557Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:27.669178997Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:27.752351485Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:27.829577004Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:27.906445013Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:27.990976626Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:28.066623497Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:28.142080061Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:28.2211202Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:28.296488859Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:28.371974288Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:28.447763721Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:28.53315202Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:28.608490054Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:28.684013532Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:28.768173812Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:28.843912364Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:28.919673669Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:29.003948383Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:29.079463605Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:29.154783976Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:29.233039495Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:29.308471163Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:29.383901232Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:29.459600616Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:29.535652742Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:29.610999897Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:29.686344781Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:29.770879627Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:29.848362526Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:29.927273032Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:30.012957111Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:30.088159433Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:30.163455644Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:30.247055756Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:30.322719365Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:30.398342621Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:30.475048037Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:30.550657725Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:30.626180787Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:30.702303891Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:30.777856713Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:30.854074698Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:30.930772211Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:31.007428858Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:31.084532777Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:31.161307251Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:31.239029003Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:31.31469114Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:31.391650321Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:31.468342393Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:31.543775375Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:31.620525976Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:31.696552087Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:31.77408302Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:31.849443905Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:31.928018022Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:32.005591804Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:32.081131955Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:32.157202099Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:32.232814732Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:32.308342787Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:32.38396214Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:32.461278415Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:32.543587789Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:32.619361224Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:32.694785982Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:32.777473986Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:32.853562434Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:32.928756564Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:33.01687409Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:33.092934603Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:33.169282351Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:33.257956558Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:33.333817515Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:33.41521142Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:33.500562825Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:33.582957257Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:33.673064382Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:33.755936613Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:33.831787458Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:33.908037445Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:33.992518788Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:34.067860986Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:34.146697092Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:34.222904775Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:34.298261693Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:34.377897652Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:34.453822674Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:34.53020668Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:34.605776497Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:34.684542587Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:34.768060044Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:34.844801175Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:34.920865112Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:35.006145508Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:35.083250613Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:35.159035282Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:35.242508323Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:35.317801689Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:35.393123406Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:35.469068558Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:35.546577605Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:35.622288417Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:35.698772936Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:35.779335085Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:35.855161579Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:35.931975351Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:36.008332413Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:36.085394414Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:36.161109322Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:36.23772402Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:36.318741985Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:36.394591647Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:36.478897886Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:36.555272644Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:36.631399143Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:36.708374134Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:36.783844463Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:36.86410472Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:36.939965519Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:37.01537607Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:37.092279957Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:37.168160917Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:37.243577645Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:37.319079142Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:37.397125223Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:37.472822083Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:37.550494174Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:37.62577634Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:37.701104075Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:37.779031017Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:37.855351279Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:37.931877497Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:38.01816799Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:38.093533422Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:38.169728883Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:38.252240695Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:38.327677456Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:38.403125673Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:38.482937413Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:38.558565217Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:38.633741718Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:38.709199824Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:38.786299074Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:38.863658328Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:38.940100065Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:39.025474321Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:39.101438546Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:39.177194609Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:39.261051882Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:39.336780904Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:39.412513094Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:39.49757701Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:39.573475827Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:39.64902603Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:39.724865774Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:39.800606476Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:39.877844385Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:39.9583818Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:40.035848545Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:40.11134726Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:40.259910669Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:40.378564279Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:40.456267988Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:40.532415225Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:40.608282938Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:40.686788226Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:40.762343774Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:40.8377678Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:40.913826204Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:40.989446617Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:41.065071158Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:41.140570897Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:41.21718931Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:41.292796859Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:41.369894351Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:41.445364586Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:41.521752115Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:41.597828055Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:41.674756809Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:41.755231696Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:41.837719126Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:41.913488821Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:41.990967599Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:42.066991987Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:42.144542798Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:42.220082411Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:42.29686569Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:42.372541177Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:42.44834713Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:42.523688979Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:42.600227967Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:42.675577881Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:42.759412084Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:42.83598896Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:42.91210903Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:42.997101234Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:43.072578158Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:43.148633363Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:43.225216032Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:43.300715901Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:43.384615385Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:43.460481499Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:43.536988039Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:43.612664038Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:43.688083169Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:43.773301298Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:43.849169428Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:43.927406394Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:44.012718188Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:44.088780722Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:44.164782518Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:44.248123051Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:44.325361026Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:44.440804511Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:44.528158193Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:44.604439769Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:44.680058872Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:44.765376459Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:44.842979912Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:44.918422948Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:45.003862968Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:45.082473925Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:45.157732575Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:45.242612875Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:45.318114889Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:45.393204992Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:45.470591258Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:45.54624441Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:45.624342271Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:45.700648777Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:45.780034114Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:45.856329227Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:45.931769736Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:46.007242181Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:46.082880293Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:46.15948754Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:46.236657356Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:46.313226746Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:46.397926276Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:46.474418961Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:46.550337782Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:46.625560655Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:46.701880698Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:46.778214885Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:46.85353136Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:46.930167471Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:47.005456714Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:47.080850375Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:47.156208195Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:47.232148104Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:47.307598214Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:47.38461478Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:47.460071514Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:47.535680314Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:47.611073815Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:47.686969979Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:47.775286045Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:47.854825753Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:47.930961313Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:48.017026657Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:48.092627745Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:48.167941245Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:48.251172338Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:48.328750545Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:48.403972972Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:48.480815807Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:48.556502241Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:48.632080065Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:48.707264251Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:48.782824027Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:48.861495083Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:48.937087211Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:49.022702244Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:49.098514056Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:49.173824805Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:49.257793222Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:49.333970831Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:49.41070029Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:49.497227753Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:49.572733065Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:49.648577454Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:49.724439379Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:49.799937106Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:49.875380689Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:49.95203293Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:50.03020961Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:50.106264691Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:50.181365229Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:50.265057257Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:50.340497257Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:50.416574257Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:50.501094939Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:50.579372453Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:50.654760835Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:50.730216899Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:50.805379486Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:50.880947231Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:50.963973137Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:51.039288463Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:51.114545003Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:51.189931434Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:51.265522828Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:51.340699816Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:51.416259913Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:51.493513476Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:51.572056787Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:51.647696406Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:51.723217046Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:51.798623381Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:51.874121814Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:51.949599926Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:52.03516808Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:52.111414941Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:52.186759835Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:52.262230556Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:52.337521625Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:52.412933881Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:52.488317208Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:52.579988912Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:52.655425104Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:52.738403107Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:52.813709985Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:52.888867357Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:52.964302845Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:53.039546714Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:53.117637155Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:53.192851072Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:53.275712466Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:53.351750331Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:53.427603842Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:53.512103725Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:53.587672112Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:53.664506181Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:53.746625804Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:53.822733847Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:53.898152407Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:53.973881308Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:54.050891989Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:54.126656378Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:54.205381998Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:54.282720236Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:54.358074827Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:54.434380634Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:54.520600415Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:54.595759292Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:54.671759973Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:54.761276286Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:54.836589309Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:54.911881563Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:54.996681579Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:55.073827623Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:55.149015589Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:55.22498347Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:55.305882563Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:55.381099873Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:55.456826631Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:55.532320393Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:55.607809067Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:55.684354366Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:55.759948418Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:55.836457811Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:55.912005814Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:55.987552954Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:56.063038908Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:56.138515935Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:56.213759486Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:56.289396866Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:56.368750592Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:56.447510389Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:56.523481535Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:56.598945761Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:56.674687464Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:56.749945543Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:56.825818224Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:56.904920522Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:56.980465933Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:57.056598554Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:57.132296832Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:57.209429789Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:57.284884127Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:57.36032189Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:57.445508857Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:57.520851354Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:57.596249756Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:57.671598045Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:57.753829671Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:57.82956779Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:57.90492568Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:57.985699172Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:58.060940995Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:58.13638215Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:58.211926507Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:58.288257179Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:58.363801152Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:58.438974111Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:58.527295975Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:58.602432805Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:58.677689541Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:58.760078866Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:58.835315378Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:58.910497777Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:58.994381877Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:59.07343512Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:59.148655536Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:59.224315063Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:59.299810619Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:59.37547789Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:59.4508649Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:59.529418999Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:59.606314641Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:59.681496528Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:59.765033136Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:59.840459187Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:59.915715571Z", "value": 995.8},
{"timestamp": "2024-05-23T00:53:59.999988446Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:00.081309276Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:00.158110901Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:00.240957322Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:00.317642465Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:00.39575963Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:00.474935979Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:00.551934983Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:00.627366154Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:00.703920479Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:00.77942362Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:00.857000489Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:00.939784125Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:01.019628261Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:01.098446333Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:01.17986038Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:01.272089378Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:01.351691174Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:01.429497007Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:01.505213591Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:01.581065058Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:01.657612983Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:01.738444366Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:01.814889698Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:01.890485353Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:01.965799211Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:02.041458963Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:02.117788326Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:02.193650641Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:02.274772813Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:02.353431427Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:02.431677395Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:02.50796026Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:02.585456201Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:02.66408067Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:02.747342043Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:02.827204612Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:02.903586583Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:02.980922809Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:03.056428255Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:03.131873668Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:03.208385178Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:03.283970914Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:03.364838874Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:03.440784295Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:03.524443914Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:03.601618506Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:03.677957277Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:03.761752323Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:03.837125479Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:03.913918401Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:03.999276703Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:04.07784514Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:04.174852741Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:04.257418264Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:04.336825083Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:04.443244796Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:04.571373802Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:04.699469272Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:04.972441141Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:05.065711981Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:05.14182675Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:05.22069356Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:05.401971672Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:05.487187796Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:05.576660434Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:05.662224787Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:05.745492786Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:05.83304197Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:05.999044102Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:06.124244297Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:06.311971341Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:06.397768306Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:06.539890297Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:06.644979591Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:06.720644145Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:06.829338391Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:07.131356854Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:07.376742065Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:07.453540173Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:07.764526455Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:07.840256515Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:07.993386676Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:08.113606476Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:08.216479609Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:08.315369417Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:08.39126716Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:08.46805234Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:08.545839616Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:08.624651579Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:08.73780295Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:08.814516386Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:08.915046635Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:09.008008672Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:09.083986032Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:09.165533174Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:09.284220535Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:09.372733224Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:09.481511985Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:09.588678977Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:09.671440794Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:09.758454548Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:09.858553975Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:10.073557218Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:10.149336976Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:10.244473575Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:10.65131705Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:10.77870061Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:10.869300724Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:10.948358644Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:11.16501769Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:11.431518847Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:11.521846765Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:11.663549202Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:11.739822952Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:11.833204005Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:11.909203159Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:11.986692671Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:12.09297738Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:12.174295816Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:12.290733Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:12.366888285Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:12.454937705Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:12.530965787Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:12.608031198Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:12.739738025Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:12.856149898Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:13.120269869Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:13.195944538Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:13.278523058Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:13.355427283Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:13.431432646Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:13.529911474Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:13.66323868Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:13.765964838Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:13.958710047Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:14.09456398Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:14.182666745Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:14.26704043Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:14.34394011Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:14.41972915Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:14.504954143Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:14.602511551Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:14.699054478Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:14.778600696Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:14.854294694Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:14.930966372Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:15.043530442Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:15.192660037Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:15.276002954Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:15.351827003Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:15.45741231Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:15.553252347Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:15.659409472Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:15.738303872Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:15.816837051Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:15.893547353Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:15.968992772Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:16.044654355Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:16.120173471Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:16.19597256Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:16.28751282Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:16.362937183Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:16.491425788Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:16.568047066Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:16.643839146Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:16.759413473Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:17.018891394Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:17.114643239Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:17.20001278Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:17.288024282Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:17.364974269Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:17.443817341Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:17.520234456Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:17.600776403Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:17.68071594Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:17.764742868Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:17.844460354Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:17.920450422Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:18.007235953Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:18.089548551Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:18.400875852Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:18.492984218Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:18.56896059Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:18.644607358Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:18.721394783Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:18.797223921Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:18.881895692Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:18.96016634Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:19.035771763Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:19.111356738Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:19.186902128Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:19.310208064Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:19.417752444Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:19.58509778Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:19.709942811Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:19.819584184Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:20.247582505Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:20.323969733Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:20.402278687Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:20.478933247Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:20.55532057Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:20.642622783Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:20.723116698Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:20.801907643Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:21.037666165Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:21.129476959Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:21.214814854Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:21.291359044Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:21.367607711Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:21.62995746Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:21.85635267Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:21.997822856Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:22.110384916Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:22.19009706Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:22.26654381Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:22.342272692Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:22.421286586Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:22.501160588Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:22.608344069Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:22.683804371Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:22.767463905Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:22.844884781Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:22.937826026Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:23.031959609Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:23.107756589Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:23.185671202Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:23.270497826Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:23.355257184Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:23.432497355Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:23.527583305Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:23.609125206Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:23.68928763Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:23.771875851Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:23.847427035Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:23.924520547Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:24.010546709Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:24.085859298Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:24.267967555Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:24.37619483Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:24.505552383Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:24.581117552Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:24.657230889Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:24.740970488Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:24.816620267Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:24.895312844Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:24.971245571Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:25.048073063Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:25.123574712Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:25.199911477Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:25.277292099Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:25.353052279Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:25.429196113Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:25.513626828Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:25.59699551Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:25.685507472Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:25.762471159Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:25.839018039Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:25.914878413Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:26.086801522Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:26.170551907Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:26.247307335Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:26.329283708Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:26.405160979Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:26.480923592Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:26.616227543Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:26.829319994Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:26.909735191Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:27.016353065Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:27.107296618Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:27.184446324Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:27.291661073Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:27.368120689Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:27.451607454Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:27.52755503Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:27.60295927Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:28.026982573Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:28.103021959Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:28.180369174Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:28.265388347Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:28.351379247Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:28.429601003Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:28.616059412Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:28.732577185Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:28.835514556Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:28.911144368Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:28.998719325Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:29.076453425Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:29.152308393Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:29.230294946Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:29.306222331Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:29.385856717Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:29.464173995Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:29.539930497Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:29.616919946Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:29.692590399Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:29.776096717Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:29.856245352Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:29.932233953Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:30.018194998Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:30.097596229Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:30.173393916Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:30.256713096Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:30.332068312Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:30.407559083Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:30.491489024Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:30.566860241Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:30.654861221Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:30.731396936Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:30.807486116Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:30.883047127Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:30.964147425Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:31.040830982Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:31.116446299Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:31.197715111Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:31.273267035Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:31.349549563Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:31.425926107Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:31.501414926Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:31.578113908Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:31.653924556Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:31.73089615Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:31.807473498Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:31.883411283Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:31.958871558Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:32.035001379Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:32.110446166Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:32.186306383Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:32.266915346Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:32.362544349Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:32.446277841Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:32.523472415Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:32.617986425Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:32.693593966Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:32.775272354Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:32.85289391Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:32.928296328Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:33.014747814Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:33.08998223Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:33.165854639Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:33.248125868Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:33.32358496Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:33.407903549Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:33.49262912Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:33.572254004Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:33.651224638Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:33.743274579Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:33.831738768Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:33.908340789Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:33.999105622Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:34.074380519Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:34.150920555Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:34.227354926Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:34.302660448Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:34.378138452Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:34.453575975Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:34.536183818Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:34.611920066Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:34.69240314Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:34.774850564Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:34.850292792Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:34.926531128Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:35.013421021Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:35.099352436Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:35.175492659Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:35.259253928Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:35.335235012Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:35.411020574Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:35.495280027Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:35.571198486Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:35.648506471Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:35.724391874Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:35.799939095Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:35.875927124Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:35.951857455Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:36.028602936Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:36.104289584Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:36.181689123Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:36.259816929Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:36.335761853Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:36.411226898Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:36.486701351Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:36.563305069Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:36.646866336Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:36.72562996Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:36.801329792Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:36.87787015Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:36.953482909Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:37.028783535Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:37.104547657Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:37.181940284Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:37.260781126Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:37.337401133Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:37.415768304Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:37.491265669Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:37.567204034Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:37.644745975Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:37.721147419Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:37.800663343Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:37.877046515Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:37.952529416Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:38.029873051Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:38.105427282Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:38.186321596Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:38.323611155Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:38.420267347Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:38.507002199Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:38.582768338Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:38.659006355Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:38.743276082Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:38.830759011Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:38.906985892Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:38.994678936Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:39.070189327Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:39.145470626Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:39.222412559Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:39.298083368Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:39.37339414Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:39.448818226Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:39.528353959Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:39.60466369Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:39.680871532Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:39.765568434Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:39.840852741Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:39.917112967Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:40.00136055Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:40.078538615Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:40.154733401Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:40.237049082Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:40.312720596Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:40.389013016Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:40.464887124Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:40.540855219Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:40.61740809Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:40.69333996Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:40.769172532Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:40.845131699Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:40.921116113Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:40.996602216Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:41.073143888Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:41.149071598Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:41.224452228Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:41.300359425Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:41.37643245Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:41.452361664Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:41.52785116Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:41.605810901Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:41.681546225Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:41.757322508Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:41.835185737Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:41.912007349Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:41.987454667Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:42.063007684Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:42.138964643Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:42.214480347Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:42.291242215Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:42.366671998Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:42.44245129Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:42.517992883Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:42.593572908Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:42.685862282Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:42.782780751Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:42.858855664Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:42.935052083Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:43.02126629Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:43.097734041Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:43.173534934Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:43.261340335Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:43.337074859Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:43.413602067Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:43.49825993Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:43.582547835Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:43.6673089Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:43.763386941Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:43.846546349Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:43.922690415Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:44.008627786Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:44.085884895Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:44.162087138Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:44.245112433Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:44.322321956Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:44.401851132Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:44.490992329Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:44.566571075Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:44.642141597Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:44.718220671Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:44.793656695Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:44.870456324Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:44.949127822Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:45.028613477Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:45.10404467Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:45.180010366Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:45.263799225Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:45.339189328Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:45.416262114Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:45.502846184Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:45.579000076Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:45.65588873Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:45.73179753Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:45.807750522Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:45.883827709Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:45.95972454Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:46.038580618Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:46.114522635Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:46.190504876Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:46.266802354Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:46.343221434Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:46.419941927Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:46.496011561Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:46.573269311Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:46.648557237Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:46.724393396Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:46.800589977Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:46.876881695Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:46.953004066Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:47.02929972Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:47.10685405Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:47.184708769Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:47.260803109Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:47.336667173Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:47.412933323Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:47.48866356Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:47.565445975Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:47.641207893Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:47.716837777Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:47.792537902Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:47.868442319Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:47.94505625Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:48.027818054Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:48.103635397Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:48.180560022Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:48.264778137Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:48.34005352Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:48.417547882Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:48.503205283Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:48.579155396Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:48.655252136Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:48.740614525Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:48.816218841Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:48.891910615Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:48.969038507Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:49.045902427Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:49.121595353Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:49.197798431Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:49.279138133Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:49.356074022Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:49.432005864Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:49.517020632Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:49.592768183Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:49.669356675Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:49.753053118Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:49.832957853Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:49.909050626Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:49.992884095Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:50.068051605Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:50.144626817Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:50.221035947Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:50.296802955Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:50.374723692Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:50.45025332Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:50.530192809Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:50.605430624Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:50.681164191Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:50.758152562Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:50.833783663Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:50.911404652Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:50.986940232Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:51.062311522Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:51.137913279Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:51.213800545Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:51.290370926Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:51.366217711Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:51.443775979Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:51.520372376Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:51.596630176Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:51.672434304Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:51.748957228Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:51.824488904Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:51.902200967Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:51.978241099Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:52.054209999Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:52.131005663Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:52.212639643Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:52.288577215Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:52.36492708Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:52.444063997Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:52.519879711Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:52.595333562Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:52.67069986Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:52.753282911Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:52.828618713Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:52.913698667Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:52.999765805Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:53.075987861Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:53.152975721Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:53.230228897Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:53.306205093Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:53.38183194Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:53.458756631Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:53.537900941Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:53.613532587Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:53.690228507Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:53.77277735Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:53.848722986Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:53.924779919Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:54.010431211Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:54.090098377Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:54.165660775Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:54.248110385Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:54.32374616Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:54.400168348Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:54.476763882Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:54.552288808Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:54.629799684Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:54.706220592Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:54.782191892Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:54.857798131Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:54.933699703Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:55.019627767Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:55.098494249Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:55.174947446Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:55.259070266Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:55.334480727Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:55.411389994Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:55.496299451Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:55.572945035Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:55.650872878Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:55.729408251Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:55.805193213Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:55.883321796Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:55.959361066Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:56.034936105Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:56.110832237Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:56.186690353Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:56.266141805Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:56.341746348Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:56.417764435Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:56.493522773Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:56.570879088Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:56.647749923Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:56.72409003Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:56.801814799Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:56.878548513Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:56.954872875Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:57.030684559Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:57.106827959Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:57.190790362Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:57.266783936Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:57.343798262Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:57.419797757Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:57.495216442Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:57.571935659Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:57.6476027Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:57.724620227Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:57.800970606Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:57.877714016Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:57.953898346Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:58.029688749Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:58.104956744Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:58.180123682Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:58.264618637Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:58.340740566Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:58.419544905Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:58.506091573Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:58.584373439Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:58.659833213Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:58.743603102Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:58.818994587Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:58.894678109Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:58.972951495Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:59.049106576Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:59.125859299Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:59.202630006Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:59.278414042Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:59.354292703Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:59.430254854Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:59.516734385Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:59.592467924Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:59.668015892Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:59.751170188Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:59.829026448Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:59.905638497Z", "value": 995.8},
{"timestamp": "2024-05-23T00:54:59.990392305Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:00.066828767Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:00.142614243Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:00.218724077Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:00.295075482Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:00.37136279Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:00.447257516Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:00.528594983Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:00.608433931Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:00.684629685Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:00.761942065Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:00.838395552Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:00.914379591Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:00.990233069Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:01.065813902Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:01.143697524Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:01.219226196Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:01.296545169Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:01.372319573Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:01.451001927Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:01.527442646Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:01.603085625Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:01.680989311Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:01.756701154Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:01.832155713Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:01.911939237Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:01.98801211Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:02.063867284Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:02.139867772Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:02.21617745Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:02.294271795Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:02.369850773Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:02.445372854Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:02.520824629Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:02.598497656Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:02.674126267Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:02.75823997Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:02.833901285Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:02.909835309Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:02.995669904Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:03.076905067Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:03.153080278Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:03.240149101Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:03.315905042Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:03.391426643Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:03.468448012Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:03.5453977Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:03.621215978Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:03.69745663Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:03.776431982Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:03.852296596Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:03.928165531Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:04.013243955Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:04.088776756Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:04.164866335Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:04.248352606Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:04.328323718Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:04.403759974Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:04.483347368Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:04.560727686Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:04.636680623Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:04.712489077Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:04.788471102Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:04.865365622Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:04.941215996Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:05.024698747Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:05.099992634Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:05.17527308Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:05.25956474Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:05.334940484Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:05.413939901Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:05.50108751Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:05.577222017Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:05.653683794Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:05.730378055Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:05.806696918Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:05.882596414Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:05.959651288Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:06.036289484Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:06.111800206Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:06.187595157Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:06.263825411Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:06.339732396Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:06.41626835Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:06.503452856Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:06.579198398Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:06.65504615Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:06.731061872Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:06.807045018Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:06.882403194Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:06.95826029Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:07.034217707Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:07.110621756Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:07.187607734Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:07.263265819Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:07.338906272Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:07.414984364Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:07.490945334Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:07.56756929Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:07.643344689Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:07.719612832Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:07.795448488Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:07.871120301Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:07.947016438Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:08.027709707Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:08.105420016Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:08.181113079Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:08.264998365Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:08.340250109Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:08.416072229Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:08.501368034Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:08.577204298Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:08.656145283Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:08.739363808Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:08.815127239Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:08.891137522Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:08.969061915Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:09.044765826Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:09.120784846Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:09.196398483Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:09.277806355Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:09.355502905Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:09.431037757Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:09.515410284Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:09.595613114Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:09.67138637Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:09.757256072Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:09.832989551Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:09.908239119Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:09.991983156Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:10.067293653Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:10.144730103Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:10.221750995Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:10.300674125Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:10.376912669Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:10.453025994Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:10.531097719Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:10.615804843Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:10.693685653Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:10.774418123Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:10.852362069Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:10.931197998Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:11.007624512Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:11.083680813Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:11.16239786Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:11.237782023Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:11.315192073Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:11.392623148Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:11.468396405Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:11.544649957Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:11.621251962Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:11.701909424Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:11.778913612Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:11.855874791Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:11.931814578Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:12.008263206Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:12.083557479Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:12.159260687Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:12.235187387Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:12.311552045Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:12.38883227Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:12.469768488Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:12.545481808Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:12.62183661Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:12.697775534Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:12.776611239Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:12.852318447Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:12.929017831Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:13.020219523Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:13.095793193Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:13.172057051Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:13.255239545Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:13.33125591Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:13.409421365Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:13.495325342Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:13.572426268Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:13.648134821Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:13.724325973Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:13.800343586Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:13.876960697Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:13.952399933Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:14.029784096Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:14.105899215Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:14.181414901Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:14.267126908Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:14.344239739Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:14.419995364Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:14.49625823Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:14.573831708Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:14.6494961Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:14.728629507Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:14.815261816Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:14.893294406Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:14.972277154Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:15.04869823Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:15.128044985Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:15.208290634Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:15.284223831Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:15.360030657Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:15.438798523Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:15.524556898Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:15.60090943Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:15.67795186Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:15.759211605Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:15.839317156Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:15.91576876Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:15.991435681Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:16.066719108Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:16.142106505Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:16.219614255Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:16.323396211Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:16.398927898Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:16.477351822Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:16.553396797Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:16.629407148Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:16.705061109Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:16.783359143Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:16.85915573Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:16.935659688Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:17.011448883Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:17.087336416Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:17.16646032Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:17.242738995Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:17.324872963Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:17.400340553Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:17.475918961Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:17.551449304Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:17.626967839Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:17.704026175Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:17.779427716Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:17.857569973Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:17.933172093Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:18.018658049Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:18.093913349Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:18.169430092Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:18.254270375Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:18.329758702Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:18.429555444Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:18.515516801Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:18.591008744Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:18.66718393Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:18.750861442Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:18.826640493Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:18.901923121Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:18.984722124Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:19.060031056Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:19.135385877Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:19.211265123Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:19.287761914Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:19.363245282Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:19.438746217Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:19.535900839Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:19.611344589Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:19.686868149Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:19.770509214Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:19.846790609Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:19.922304953Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:20.007695677Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:20.085853711Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:20.163495545Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:20.245797132Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:20.321862653Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:20.397332837Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:20.474679626Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:20.549979375Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:20.628731978Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:20.705493766Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:20.780969774Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:20.856437397Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:20.933185745Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:21.009085279Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:21.086178497Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:21.164354196Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:21.242246722Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:21.319479398Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:21.397473846Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:21.47322029Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:21.548958894Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:21.624989663Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:21.702674122Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:21.778277588Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:21.85453988Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:21.933106529Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:22.009398646Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:22.084793725Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:22.160236645Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:22.236208854Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:22.396841311Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:22.472281447Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:22.54917575Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:22.62500114Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:22.700861091Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:22.777455709Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:22.855159209Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:22.931630273Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:23.016215129Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:23.091887781Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:23.167355502Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:23.250967575Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:23.326329982Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:23.40185284Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:23.478897226Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:23.554456468Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:23.629641496Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:23.716262449Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:23.791778331Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:23.86743911Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:23.945297813Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:24.02707949Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:24.102586155Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:24.177788464Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:24.261329401Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:24.336605503Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:24.414953718Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:24.499200522Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:24.574510384Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:24.652725285Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:24.732894552Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:24.80801622Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:24.883455749Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:24.959787196Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:25.037199684Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:25.121866911Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:25.197566828Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:25.276139783Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:25.352161465Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:25.427849158Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:25.517201835Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:25.592757686Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:25.668326433Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:25.748417236Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:25.824260067Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:25.899934064Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:25.9755527Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:26.052316858Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:26.127854021Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:26.203462481Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:26.279149855Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:26.355150993Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:26.430682972Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:26.506569581Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:26.590576798Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:26.66629806Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:26.741547762Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:26.820497683Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:26.89602275Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:26.971684235Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:27.047160181Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:27.124967941Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:27.200273677Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:27.275794968Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:27.351347651Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:27.427497273Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:27.503138278Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:27.580442445Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:27.662935079Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:27.745833927Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:27.828582308Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:27.904951933Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:27.988705162Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:28.064065395Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:28.141047958Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:28.226911141Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:28.307831142Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:28.383303281Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:28.45889747Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:28.534878833Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:28.611226761Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:28.69087743Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:28.778066715Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:28.855270017Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:28.945134512Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:29.028346645Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:29.105994275Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:29.181288875Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:29.264493425Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:29.340084638Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:29.416584921Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:29.501941665Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:29.577730737Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:29.652948953Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:29.732935723Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:29.808683099Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:29.884846609Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:29.961026791Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:30.036526163Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:30.112009791Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:30.187669582Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:30.288694542Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:30.36432966Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:30.444099564Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:30.527874267Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:30.603521898Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:30.679019382Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:30.754660356Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:30.830245361Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:30.984386171Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:31.06170762Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:31.14500446Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:31.221963472Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:31.306405034Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:31.497502174Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:31.643194563Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:31.736406152Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:31.96935202Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:32.045034403Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:32.153639197Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:32.256208023Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:32.489304518Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:32.804218502Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:32.908592157Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:33.192690549Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:33.275470422Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:33.352980099Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:33.54875178Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:33.644780407Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:33.788107319Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:34.035140549Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:34.131476029Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:34.218834439Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:34.302807995Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:34.391862016Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:34.472256219Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:34.605734176Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:34.692377599Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:34.774967357Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:34.8520673Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:34.954822018Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:35.030668469Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:35.124504518Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:35.203878258Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:35.282513169Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:35.360515207Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:35.436740353Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:35.525458144Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:35.601846205Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:35.677851827Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:35.753403137Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:35.829108947Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:35.939119044Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:36.015115898Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:36.103095407Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:36.190570619Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:36.267480544Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:36.345165649Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:36.427531949Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:36.53698303Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:36.616177407Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:36.905351085Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:36.98425349Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:37.063578205Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:37.177647697Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:37.308913397Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:37.518726744Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:37.689991608Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:37.77880169Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:37.863651805Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:37.946620067Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:38.106678065Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:38.191491668Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:38.289520105Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:38.368224011Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:38.447662137Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:38.537557549Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:38.626479569Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:38.720373605Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:38.801326794Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:38.929316379Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:39.035585044Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:39.150373331Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:39.237565757Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:39.322579364Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:39.398875296Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:39.498701106Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:39.5761392Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:39.652444157Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:39.737817161Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:39.852713707Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:39.929357645Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:40.017089535Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:40.09495666Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:40.171980957Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:40.259048964Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:40.334647926Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:40.410340745Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:40.494840744Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:40.570706046Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:40.765855228Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:40.844926053Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:40.923561414Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:40.999785474Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:41.076319907Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:41.155995702Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:41.237440004Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:41.356832879Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:41.440458688Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:41.522225652Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:41.665918273Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:42.174757532Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:42.255144603Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:42.33725378Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:42.527609352Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:42.608756947Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:43.13306455Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:43.275990984Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:43.355736701Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:43.433723574Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:43.524227765Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:43.660474701Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:43.751916796Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:43.859937042Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:43.936467796Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:44.023456412Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:44.103212977Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:44.178979431Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:44.27091795Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:44.347703108Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:44.424371177Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:44.50926008Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:44.585651887Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:44.66547143Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:44.74953296Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:44.828168547Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:44.904202973Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:44.988642941Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:45.403704909Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:45.49122067Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:45.630197794Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:45.71372802Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:45.957222713Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:46.099466354Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:46.191229063Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:46.309685509Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:46.386997237Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:46.53462154Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:46.614406874Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:46.697961485Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:46.775188859Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:46.854487881Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:46.940023548Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:47.01576053Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:47.092225364Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:47.168693014Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:47.246941525Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:47.323923455Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:47.409598548Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:47.485242985Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:47.562884478Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:47.645480545Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:47.723810561Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:47.803550743Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:47.881631027Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:47.958958339Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:48.034966526Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:48.110706357Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:48.187682816Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:48.285512919Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:48.368702532Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:48.44563739Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:48.528947326Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:48.607432641Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:48.713278103Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:48.797122127Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:48.883729971Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:48.962831136Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:49.045928524Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:49.123848646Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:49.221618173Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:49.297894077Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:49.374806855Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:49.454679616Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:49.530529017Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:49.607380162Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:49.684394542Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:49.773261782Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:49.851420692Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:49.930275805Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:50.018304345Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:50.099513607Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:50.1763156Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:50.265742242Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:50.347409624Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:50.428346371Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:50.514485248Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:50.595415403Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:50.671495048Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:50.751048989Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:50.836818548Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:50.912801104Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:50.988496327Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:51.06419763Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:51.142243771Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:51.218843649Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:51.296973279Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:51.376182127Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:51.452137194Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:51.536922802Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:51.613417879Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:51.696149182Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:51.772093562Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:51.847857522Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:51.931560585Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:52.009582374Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:52.11424958Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:52.192937779Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:52.271350614Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:52.349002765Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:52.432334367Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:52.510243258Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:52.590320856Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:52.665902926Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:52.749131614Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:52.835294012Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:52.911286201Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:52.995429304Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:53.074169376Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:53.149757559Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:53.226313693Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:53.303159847Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:53.387560266Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:53.464525495Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:53.548152685Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:53.623759716Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:53.701847842Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:53.777493946Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:53.863504087Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:53.943298064Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:54.026099354Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:54.101532398Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:54.17715911Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:54.261714796Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:54.346433876Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:54.422876217Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:54.515817605Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:54.591672512Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:54.668307687Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:54.752488231Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:54.837079278Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:54.918147804Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:55.004485695Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:55.080858818Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:55.167207717Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:55.253263652Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:55.328939644Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:55.405097693Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:55.490272909Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:55.566121Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:55.644940467Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:55.722386728Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:55.799106641Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:55.878624807Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:55.955268783Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:56.044471296Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:56.135999574Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:56.213046693Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:56.289537515Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:56.36584283Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:56.442438998Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:56.524972061Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:56.602687958Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:56.678826967Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:56.780436334Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:56.863865475Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:56.940004483Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:57.019720317Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:57.096623978Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:57.172253186Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:57.248864331Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:57.325816344Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:57.402093499Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:57.479301389Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:57.556133817Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:57.645034438Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:57.721367594Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:57.797263559Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:57.873012833Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:57.951242339Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:58.033833387Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:58.109335362Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:58.18502726Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:58.275738918Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:58.352827831Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:58.43184087Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:58.517403486Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:58.593028215Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:58.671709536Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:58.755323801Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:58.833281623Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:58.909163476Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:58.996967664Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:59.07963817Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:59.180339684Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:59.265393652Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:59.341271218Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:59.432800841Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:59.518290176Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:59.596638789Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:59.674862504Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:59.759607603Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:59.857160459Z", "value": 995.8},
{"timestamp": "2024-05-23T00:55:59.933687667Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:00.02282186Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:00.10395263Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:00.180173305Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:00.431353803Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:00.576836802Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:00.714599486Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:00.790588221Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:00.964994051Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:01.048254167Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:01.25866419Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:01.676338873Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:01.927776496Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:02.689219788Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:02.795552434Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:02.896595011Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:02.979696149Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:03.108989547Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:03.205653783Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:03.292973741Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:03.372450629Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:03.452132961Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:03.561798173Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:03.63707493Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:03.714582859Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:03.790157093Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:03.868021412Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:03.946063685Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:04.027530174Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:04.11484258Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:04.282283022Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:04.365120604Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:04.482933787Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:04.600688601Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:04.690838173Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:04.775292166Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:04.850998914Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:04.938491195Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:05.030589374Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:05.110259003Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:05.185690643Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:05.273788183Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:05.351019308Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:05.696891921Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:05.947802725Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:06.035180317Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:06.250882814Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:06.333767022Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:06.414858529Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:06.490704033Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:06.567026088Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:06.735479476Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:06.821479702Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:07.310360562Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:07.385828972Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:07.595317802Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:08.297054429Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:08.376311476Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:08.457789614Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:08.599557551Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:08.781349395Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:08.882338374Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:09.315655628Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:09.40465392Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:09.768505932Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:11.836634479Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:11.933665476Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:12.017489637Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:12.093084483Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:12.391080051Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:12.484175914Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:12.575596678Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:12.681262726Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:12.769125801Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:12.849070668Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:12.994236711Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:13.2506127Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:13.33315617Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:13.437925341Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:13.66442325Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:13.794862017Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:13.892373503Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:14.031354775Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:14.198884634Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:14.309947059Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:14.397676404Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:14.499839613Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:14.587750082Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:14.674093805Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:14.788302295Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:14.90222995Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:15.084156361Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:15.172186735Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:15.298201432Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:15.391821689Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:15.484729326Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:15.580876759Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:15.674651418Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:15.751948692Z", "value": 995.8},
{"timestamp": "2024-05-23T00:56:15.842646597Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:15.918504552Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:16.001443709Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:16.088425363Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:16.210293914Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:16.311150479Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:16.438932149Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:16.537335107Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:16.666809412Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:16.776770796Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:16.858962293Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:16.941430083Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:17.068886596Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:17.145164686Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:17.221593659Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:17.302429583Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:17.535309328Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:17.615511193Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:17.923397456Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:18.016979921Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:18.109933608Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:18.188431318Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:18.275636113Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:18.351144847Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:18.804034308Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:18.90056034Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:19.018551934Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:19.149836254Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:19.32171486Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:19.398163834Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:19.478498118Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:19.563842019Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:19.655752522Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:19.957392287Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:20.081497324Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:20.187190449Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:20.338629302Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:20.417621838Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:20.533973406Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:20.609621568Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:20.68554839Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:20.805450799Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:20.886528072Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:21.018870746Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:21.132598817Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:21.214248291Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:21.292020039Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:21.36898835Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:21.459660402Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:21.633919335Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:21.713772877Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:21.903732351Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:22.052930209Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:22.132263167Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:22.208649197Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:22.284386544Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:22.360624828Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:22.441282191Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:22.531101941Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:22.735126859Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:22.900523698Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:22.980732222Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:23.097107728Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:23.1795696Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:23.294185975Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:23.64487876Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:24.209779284Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:25.46500556Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:25.618846503Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:25.796004654Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:25.972767951Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:26.100505051Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:26.193071247Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:26.297158653Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:26.382103159Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:26.457513943Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:26.534222795Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:26.841619239Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:27.280233864Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:27.360770875Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:27.441207916Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:27.517409209Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:27.5949639Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:27.988225698Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:28.085977611Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:28.375400136Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:28.453608437Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:28.970799724Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:29.049343072Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:29.383172267Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:30.140435463Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:30.234938012Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:31.004374816Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:31.436557026Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:31.597679083Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:31.730299176Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:31.833893969Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:32.066981317Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:32.939806549Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:33.081756394Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:33.157215885Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:33.696036174Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:33.832636845Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:33.929138404Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:34.080086347Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:34.164243771Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:34.384119388Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:34.631764286Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:34.778462113Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:34.899339586Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:34.986229374Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:35.181161357Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:35.517161956Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:35.635918276Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:35.861561476Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:36.296231191Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:36.397522749Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:36.860783648Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:37.182466066Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:37.301251187Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:37.378740696Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:37.459899001Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:37.536143306Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:37.65877505Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:37.748992061Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:37.827754487Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:38.072564686Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:38.191410641Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:38.301340868Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:38.403303221Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:38.487930862Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:38.564602119Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:38.640621461Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:38.817555715Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:39.619787833Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:39.695783207Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:39.777595315Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:39.900175891Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:39.997922369Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:40.100862339Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:40.883212731Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:40.973374639Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:41.895496578Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:42.077063486Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:42.164470246Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:42.378717172Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:42.495093553Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:43.033409057Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:43.507191357Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:43.612950638Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:43.757574325Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:43.976718548Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:44.056826502Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:44.164133617Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:44.344927171Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:44.42067371Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:44.545618295Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:44.627637672Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:44.703774554Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:44.782391476Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:44.868169442Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:44.992602691Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:45.112727006Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:45.191214487Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:45.273419275Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:45.351003125Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:45.426711488Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:45.513233627Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:45.597280653Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:45.673339518Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:45.749743445Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:45.836748855Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:45.945024882Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:46.075454069Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:46.152385077Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:46.230525064Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:46.307355685Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:46.586586869Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:46.663721016Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:46.743487237Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:46.828515336Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:46.904175315Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:46.983122835Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:47.077667473Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:47.153704354Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:47.231988152Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:47.307549921Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:47.383309774Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:47.458981337Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:47.544191648Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:47.621083967Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:47.696562535Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:47.789505547Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:47.865197142Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:47.940987332Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:48.025037079Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:48.10313409Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:48.184897337Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:48.278732491Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:48.357128355Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:48.432703693Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:48.519057862Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:48.595002518Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:48.673234668Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:48.756171949Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:48.832080285Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:48.907871274Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:48.992713483Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:49.068379959Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:49.14734652Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:49.22422684Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:49.299962309Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:49.389656885Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:49.466814969Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:49.543920636Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:49.639614861Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:49.718985109Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:49.795026984Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:49.881029435Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:49.956811305Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:50.065541134Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:50.141840037Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:50.218318238Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:50.295111709Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:50.370879915Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:50.448022895Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:50.565825959Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:50.641575893Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:50.717703689Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:50.793141489Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:50.870241749Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:50.94583232Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:51.021291241Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:51.096636625Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:51.172123802Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:51.24823787Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:51.32384585Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:51.400340852Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:51.477878015Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:51.553386089Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:51.629358779Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:51.706347549Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:51.781945257Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:51.862986189Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:51.943074657Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:52.019128436Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:52.095050661Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:52.170603152Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:52.246692804Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:52.321913162Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:52.397636824Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:52.478316534Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:52.556849138Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:52.633048552Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:52.730879741Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:52.816521228Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:52.899752372Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:52.977068955Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:53.057434357Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:53.133231716Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:53.211206967Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:53.30444221Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:53.382510486Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:53.461316311Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:53.54142766Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:53.62337664Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:53.700012861Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:53.775681034Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:53.852021347Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:53.927470604Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:54.013712614Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:54.089438676Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:54.167847151Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:54.25222305Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:54.335779448Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:54.413437446Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:54.497823041Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:54.573639185Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:54.649219134Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:54.727846683Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:54.805812078Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:54.881143319Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:54.960547201Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:55.037667591Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:55.116085953Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:55.19969496Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:55.278383216Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:55.35541826Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:55.431562538Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:55.517182842Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:55.593146348Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:55.669898572Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:55.747493561Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:55.826707521Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:55.902909432Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:55.979829882Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:56.055620427Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:56.131631135Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:56.208436575Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:56.284471572Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:56.375841602Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:56.460566531Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:56.536814043Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:56.61350649Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:56.68951579Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:56.766250414Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:56.843012558Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:56.922834208Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:56.998538127Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:57.077161038Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:57.153648554Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:57.229832033Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:57.305679986Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:57.381471555Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:57.457913118Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:57.534517692Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:57.612958072Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:57.689184432Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:57.771882001Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:57.847776228Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:57.924177758Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:58.010781471Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:58.086854901Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:58.162665638Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:58.246902432Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:58.322202153Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:58.398284767Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:58.475640202Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:58.554287177Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:58.629700564Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:58.716533945Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:58.792699344Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:58.868126491Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:58.943511302Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:59.02589853Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:59.104524386Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:59.180528119Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:59.264985173Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:59.340710469Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:59.416487959Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:59.501138104Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:59.576914409Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:59.653049344Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:59.735957734Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:59.811717431Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:59.896885121Z", "value": 995.9},
{"timestamp": "2024-05-23T00:56:59.973180314Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:00.049878266Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:00.130496283Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:00.206495856Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:00.282847883Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:00.358810911Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:00.433899014Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:00.519887677Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:00.596016405Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:00.672652692Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:00.74843479Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:00.8239821Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:00.899819814Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:00.97565036Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:01.051701839Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:01.127903879Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:01.207366165Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:01.283244041Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:01.359242654Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:01.435312629Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:01.510814786Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:01.586956698Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:01.662876366Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:01.741299499Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:01.819276673Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:01.895314391Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:01.971266572Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:02.047130527Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:02.123213974Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:02.199124811Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:02.276244467Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:02.352981588Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:02.428945834Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:02.504792605Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:02.580182089Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:02.65564511Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:02.739152934Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:02.816689589Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:02.892605033Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:02.968637824Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:03.044268816Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:03.120109155Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:03.195848373Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:03.274963838Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:03.35093698Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:03.42720971Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:03.512559485Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:03.587808135Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:03.664183971Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:03.747540401Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:03.824417334Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:03.903081751Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:03.990264131Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:04.075681139Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:04.152216882Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:04.232842708Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:04.311313619Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:04.388520541Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:04.465175934Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:04.540744334Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:04.617409711Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:04.6935666Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:04.774563984Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:04.851800059Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:04.92733489Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:05.01495059Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:05.090867571Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:05.166219423Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:05.249029765Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:05.324376177Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:05.40120031Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:05.481351312Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:05.558269078Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:05.634136266Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:05.709835132Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:05.788274203Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:05.864122255Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:05.940242248Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:06.018149758Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:06.095001315Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:06.170841592Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:06.246246725Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:06.322260861Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:06.398180018Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:06.473985414Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:06.552942062Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:06.633497231Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:06.709369092Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:06.785251353Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:06.861316146Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:06.941575118Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:07.016922779Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:07.092601965Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:07.172204671Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:07.248223479Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:07.324019275Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:07.399911073Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:07.476204413Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:07.551965297Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:07.627889031Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:07.705597754Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:07.781809717Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:07.857662027Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:07.933447038Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:08.018938769Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:08.094157884Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:08.169981713Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:08.255757064Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:08.332034149Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:08.407840921Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:08.494325596Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:08.570287571Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:08.646566832Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:08.722992974Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:08.799929525Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:08.875805675Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:08.951611968Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:09.027912285Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:09.103373996Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:09.178747578Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:09.263005273Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:09.340571659Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:09.417185293Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:09.50185173Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:09.577075934Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:09.652743825Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:09.737875326Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:09.815107434Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:09.894438105Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:09.970334319Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:10.045397048Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:10.121228654Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:10.197092004Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:10.275102909Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:10.351465852Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:10.428176928Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:10.514362495Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:10.590541594Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:10.6690831Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:10.745258071Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:10.821056204Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:10.897881554Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:10.975791626Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:11.052026087Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:11.127843836Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:11.203579153Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:11.279476808Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:11.355511745Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:11.433883937Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:11.50975948Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:11.585896339Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:11.661659176Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:11.737791331Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:11.813566648Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:11.889473775Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:11.966450424Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:12.041965065Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:12.117800191Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:12.193734936Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:12.26979813Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:12.345012862Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:12.420524495Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:12.502987826Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:12.579794744Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:12.65732593Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:12.740458392Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:12.818833976Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:12.89462667Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:12.971179312Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:13.047665521Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:13.123642154Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:13.199566562Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:13.276047876Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:13.352070974Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:13.428161465Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:13.513499339Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:13.592538966Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:13.671244379Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:13.755122806Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:13.830748585Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:13.906924133Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:13.991262887Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:14.066903963Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:14.146945047Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:14.222605483Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:14.302394403Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:14.379888181Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:14.455969488Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:14.5316305Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:14.617038168Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:14.696905073Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:14.774640199Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:14.851845844Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:14.927793165Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:15.014230642Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:15.090355246Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:15.166735854Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:15.250656618Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:15.327109771Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:15.403196039Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:15.487809262Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:15.564434546Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:15.639628607Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:15.715063056Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:15.795852184Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:15.871535309Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:15.947289251Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:16.023301918Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:16.099020692Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:16.174672648Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:16.251039465Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:16.328165846Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:16.403986989Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:16.480113642Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:16.556262791Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:16.63514792Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:16.710839398Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:16.789205959Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:16.874754269Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:16.950559477Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:17.026528783Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:17.104243846Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:17.180044029Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:17.255913494Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:17.331847759Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:17.41089414Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:17.486791637Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:17.562281288Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:17.637762874Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:17.714306942Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:17.789463531Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:17.865749994Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:17.941827046Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:18.024393164Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:18.100082946Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:18.175483156Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:18.260007738Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:18.335753585Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:18.411568489Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:18.50123034Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:18.576558292Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:18.652134952Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:18.736174535Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:18.811936382Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:18.888237534Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:18.964106743Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:19.043248742Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:19.11916032Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:19.195045657Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:19.274879571Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:19.350625547Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:19.439010609Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:19.521984094Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:19.598318719Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:19.674350075Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:19.758321817Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:19.833902957Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:19.909618692Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:19.993813254Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:20.069197975Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:20.145376758Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:20.221756408Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:20.297391022Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:20.373167494Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:20.448953054Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:20.527332865Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:20.60319849Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:20.679433242Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:20.755152433Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:20.831238382Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:20.907453486Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:20.984371448Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:21.060950814Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:21.140048781Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:21.21709513Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:21.292683375Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:21.369512281Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:21.445478452Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:21.521408143Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:21.597358347Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:21.674523706Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:21.752094768Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:21.827520322Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:21.903657793Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:21.979106612Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:22.057943038Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:22.137467893Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:22.217280015Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:22.293583441Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:22.369395434Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:22.446348982Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:22.522479733Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:22.598319278Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:22.673920228Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:22.759346747Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:22.835297783Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:22.911000974Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:22.99566092Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:23.072241951Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:23.148224571Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:23.224760224Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:23.30324839Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:23.379849677Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:23.457205919Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:23.535008282Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:23.613136825Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:23.688800145Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:23.771663998Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:23.848625258Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:23.924588166Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:24.009701336Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:24.085331727Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:24.161134953Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:24.244522015Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:24.320288696Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:24.399617388Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:24.477308869Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:24.552653847Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:24.628393008Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:24.704143305Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:24.779802816Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:24.85534399Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:24.936903918Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:25.022351814Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:25.098523238Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:25.174422914Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:25.257877145Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:25.334289405Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:25.410745826Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:25.504732614Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:25.581217388Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:25.658290107Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:25.734285272Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:25.813196453Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:25.891304869Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:25.971475911Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:26.048568022Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:26.124467922Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:26.200404463Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:26.276958421Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:26.353080309Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:26.428967121Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:26.507547001Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:26.587235091Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:26.662796074Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:26.74019715Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:26.81632611Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:26.892375293Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:26.968310809Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:27.044202261Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:27.129438123Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:27.205880496Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:27.281702315Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:27.357276834Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:27.433412002Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:27.511113116Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:27.586788565Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:27.663380189Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:27.746867285Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:27.823114071Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:27.911657283Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:27.996551699Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:28.072776949Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:28.149526624Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:28.230963415Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:28.306829267Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:28.382560557Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:28.458419017Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:28.534644843Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:28.610472903Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:28.686497861Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:28.769895869Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:28.845023533Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:28.92313675Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:29.009026319Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:29.086671784Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:29.162284385Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:29.245993118Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:29.32406147Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:29.402097278Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:29.487241555Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:29.56341122Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:29.639163535Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:29.71541189Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:29.791239757Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:29.866947655Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:29.947876855Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:30.026533825Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:30.104023897Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:30.179839861Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:30.263754197Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:30.33951384Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:30.418666819Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:30.504444194Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:30.581027563Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:30.657041642Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:30.734093818Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:30.821765209Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:30.897267216Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:30.975323984Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:31.051388945Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:31.127445713Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:31.203522577Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:31.280431488Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:31.35637651Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:31.432470559Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:31.511278348Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:31.58804828Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:31.66394159Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:31.739896212Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:31.815726545Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:31.892652927Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:31.968537181Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:32.044103701Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:32.119950674Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:32.196252503Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:32.272394136Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:32.348309111Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:32.424209205Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:32.50045244Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:32.576219156Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:32.65186731Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:32.73299853Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:32.812375001Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:32.888395897Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:32.965315463Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:33.043496363Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:33.120096469Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:33.196375353Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:33.273936051Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:33.349848049Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:33.425098309Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:33.512397534Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:33.593863Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:33.669781814Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:33.752896203Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:33.837114034Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:33.913196851Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:33.998599886Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:34.074928371Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:34.153637792Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:34.23658901Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:34.312400688Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:34.388422192Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:34.46462818Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:34.54024875Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:34.617279231Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:34.699717097Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:34.775135904Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:34.851454117Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:34.929988111Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:35.015212263Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:35.091017092Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:35.168948932Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:35.252866759Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:35.329761014Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:35.411971901Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:35.497398392Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:35.573935106Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:35.650765168Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:35.727843042Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:35.805545023Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:35.880956085Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:35.956769107Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:36.032510799Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:36.108478544Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:36.184443568Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:36.260555475Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:36.340333298Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:36.41581041Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:36.491750282Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:36.567785547Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:36.645543817Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:36.721603019Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:36.798118548Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:36.875674383Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:36.951423851Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:37.027322507Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:37.103262955Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:37.179277964Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:37.255038121Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:37.331025802Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:37.40732312Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:37.482594854Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:37.55843354Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:37.634478246Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:37.710813709Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:37.78732015Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:37.863199766Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:37.940080261Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:38.023449824Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:38.099155868Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:38.175388322Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:38.258920607Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:38.334615515Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:38.410423802Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:38.500304351Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:38.57549826Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:38.651613527Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:38.735560091Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:38.813075574Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:38.88889346Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:38.965064888Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:39.042991194Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:39.11915763Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:39.195117151Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:39.274539769Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:39.350375993Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:39.4269369Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:39.514569381Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:39.590453861Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:39.665971038Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:39.749329593Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:39.824728529Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:39.899972423Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:39.976792662Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:40.05435813Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:40.131012382Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:40.20756849Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:40.283106212Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:40.362719394Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:40.439455344Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:40.527978016Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:40.604911474Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:40.686366797Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:40.764528115Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:40.840656727Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:40.916210066Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:40.992268181Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:41.067802704Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:41.144646272Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:41.223380816Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:41.302854059Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:41.378873646Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:41.455397081Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:41.533491934Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:41.609149531Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:41.685265375Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:41.761391267Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:41.843986002Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:41.920413468Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:41.996122586Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:42.072539235Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:42.1482088Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:42.227788798Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:42.306802354Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:42.383471872Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:42.459012091Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:42.535591144Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:42.610946784Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:42.686331448Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:42.768106682Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:42.843757015Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:42.919802811Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:43.008122696Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:43.083856039Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:43.159649894Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:43.243301223Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:43.320193849Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:43.395636051Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:43.471406962Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:43.546773547Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:43.623736862Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:43.699311802Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:43.776189835Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:43.852927707Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:43.928426901Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:44.013252938Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:44.088663331Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:44.163939611Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:44.247570172Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:44.322886196Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:44.403115709Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:44.487434857Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:44.563112359Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:44.639017673Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:44.714681287Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:44.790356901Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:44.86731068Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:44.950427569Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:45.027451429Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:45.103434344Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:45.179679056Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:45.264893643Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:45.341117843Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:45.417280921Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:45.503548262Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:45.580015409Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:45.655957492Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:45.732310781Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:45.811015918Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:45.887797374Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:45.964058886Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:46.043570372Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:46.121615049Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:46.197106213Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:46.272758659Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:46.348781608Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:46.426239684Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:46.503676223Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:46.581435072Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:46.657630887Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:46.733738701Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:56.95771448Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:57.033678134Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:57.10908866Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:57.184764342Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:57.260809822Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:57.340787687Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:57.417035635Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:57.492699668Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:57.568621786Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:57.644942599Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:57.721157298Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:57.79733478Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:57.876180402Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:57.951984471Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:58.027461077Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:58.103368091Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:58.178918236Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:58.261960248Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:58.337366133Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:58.413828677Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:58.498232183Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:58.57345877Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:58.648910801Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:58.733548519Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:58.809357771Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:58.88520312Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:58.965635649Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:59.041361797Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:59.117154313Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:59.193200146Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:59.274826903Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:59.349904751Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:59.426250845Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:59.517758565Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:59.593689772Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:59.669448688Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:59.753359963Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:59.828647159Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:59.904134902Z", "value": 995.9},
{"timestamp": "2024-05-23T00:57:59.987960639Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:00.064500465Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:00.14079107Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:00.217107563Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:00.292594699Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:00.368212109Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:00.443797102Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:00.528633992Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:00.61065426Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:00.686669437Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:00.764062716Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:00.840303368Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:00.915897354Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:00.991258439Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:01.067738936Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:01.148793268Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:01.22467897Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:01.300616866Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:01.376312101Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:01.458866778Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:01.534401947Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:01.611705977Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:01.690127306Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:01.765530953Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:01.841022345Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:01.91649012Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:01.994760214Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:02.071944595Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:02.148423332Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:02.251735792Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:02.327944188Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:02.404541679Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:02.480002383Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:02.555653938Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:02.632884911Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:02.710316112Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:02.790461309Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:02.866482246Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:02.942819285Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:03.025983284Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:03.101987933Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:03.177971014Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:03.262220792Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:03.339877948Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:03.415898246Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:03.500235193Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:03.575994174Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:03.651599264Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:03.733927282Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:03.810642279Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:03.887787683Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:03.963737068Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:04.039310542Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:04.115559803Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:04.191963499Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:04.274211868Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:04.349810335Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:04.42797454Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:04.513099789Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:04.588929459Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:04.665849164Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:04.747872633Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:04.833313375Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:04.912819234Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:04.998158182Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:05.074244177Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:05.149701906Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:05.360332912Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:05.437723792Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:05.522088772Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:05.608921473Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:05.685295953Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:05.761711522Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:05.838425335Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:05.914663429Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:05.990779889Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:06.066942621Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:06.143438864Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:06.219749759Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:06.29593022Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:06.371758867Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:06.448368839Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:06.525919083Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:06.602178617Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:06.680745582Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:06.756794328Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:06.832674464Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:06.908298596Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:06.984452497Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:07.060611742Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:07.136439269Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:07.213504897Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:07.28940705Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:07.365330483Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:07.441262204Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:07.51798037Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:07.594990669Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:07.671326045Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:07.757300365Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:07.833243318Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:07.909188031Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:07.993001131Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:08.068303818Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:08.1442533Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:08.221362161Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:08.29935366Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:08.375586347Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:08.45212451Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:08.531696228Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:08.607703727Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:08.683516054Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:08.767258209Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:08.844009208Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:08.919961538Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:09.005417833Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:09.081181872Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:09.156690547Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:09.239850677Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:09.315720605Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:09.394791643Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:09.472689381Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:09.549758178Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:09.62519034Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:09.70116603Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:09.777083256Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:09.852463352Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:09.930690728Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:10.016949373Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:10.092626915Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:10.16781568Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:10.251933746Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:10.329580985Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:10.405750279Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:10.492554309Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:10.568189674Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:10.644034451Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:10.720550726Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:10.797063866Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:10.874827235Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:10.950965136Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:11.029487077Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:11.104958568Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:11.180831505Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:11.256890494Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:11.332707462Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:11.408550095Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:11.484637692Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:11.571213559Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:11.647011423Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:11.723061355Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:11.799082743Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:11.874979489Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:11.950760169Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:12.026481552Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:12.107514799Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:12.184631021Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:12.259908877Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:12.335113772Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:12.410457804Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:12.486477049Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:12.563471925Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:12.642677366Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:12.718946374Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:12.794926321Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:12.871035775Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:12.94683652Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:13.025229403Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:13.101676367Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:13.180847951Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:13.27170325Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:13.347594236Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:13.425159234Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:13.510716876Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:13.587711305Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:13.664079547Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:13.748717238Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:13.824736291Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:13.901398554Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:13.982633885Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:14.058635657Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:14.134656342Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:14.211785941Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:14.289093239Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:14.365239974Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:14.441335124Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:14.523281987Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:14.599565076Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:14.675844645Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:14.760602146Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:14.840118153Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:14.916069397Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:15.00211828Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:15.077709006Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:15.15369305Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:15.237065249Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:15.313327186Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:15.393061532Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:15.469792245Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:15.545762625Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:15.622536379Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:15.697777403Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:15.777275266Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:15.854438978Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:15.935509442Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:16.011652753Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:16.087325081Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:16.163151011Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:16.239335923Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:16.315229982Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:16.394233309Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:16.470500174Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:16.546929506Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:16.622710156Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:16.697865355Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:16.775142829Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:16.851262716Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:16.928242105Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:17.006267688Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:17.083495337Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:17.159262995Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:17.239644649Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:17.315416722Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:17.391970024Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:17.469751763Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:17.546061478Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:17.621702477Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:17.696871756Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:17.776176592Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:17.852330976Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:17.927938471Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:18.018601416Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:18.094288816Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:18.17010089Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:18.254974779Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:18.330845703Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:18.406611984Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:18.492950089Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:18.572977626Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:18.648303548Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:18.725800226Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:18.842975803Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:18.918486625Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:19.003888458Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:19.079696245Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:19.160129677Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:19.243381491Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:19.318889944Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:19.395214668Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:19.471248634Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:19.547151494Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:19.622912048Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:19.701086626Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:19.776900877Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:19.852820569Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:19.928067835Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:20.013470981Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:20.088730118Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:20.164848758Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:20.255783389Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:20.331575623Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:20.407366738Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:20.491604873Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:20.570793484Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:20.64678937Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:20.722881513Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:20.799957161Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:20.875771572Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:20.953154746Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:21.028619839Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:21.104528684Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:21.180398488Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:21.256930607Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:21.335121314Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:21.411089968Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:21.492944352Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:21.571513113Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:21.647965679Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:21.724333827Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:21.800500532Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:21.879150639Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:21.954854744Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:22.031426032Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:22.108404079Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:22.184278844Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:22.260297803Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:22.335767889Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:22.414607054Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:22.489858961Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:22.565012881Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:22.640716987Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:22.716715242Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:22.794082415Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:22.869844858Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:22.949584455Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:23.026586278Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:23.103130622Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:23.179410418Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:23.263626089Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:23.340526119Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:23.416769466Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:23.505968676Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:23.581517964Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:23.658363817Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:23.741929014Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:23.81992567Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:23.895701969Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:23.972361483Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:24.049210568Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:24.124623854Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:24.202207255Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:24.279501244Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:24.354895041Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:24.432288456Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:24.518443296Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:24.596076266Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:24.672479904Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:24.757382627Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:24.832558117Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:24.908229615Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:24.992398886Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:25.068140049Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:25.146426598Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:25.22266569Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:25.29823533Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:25.374503414Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:25.450334019Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:25.52626789Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:25.602179552Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:25.681168769Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:25.756940589Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:25.832676728Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:25.908154271Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:25.989725547Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:26.066518472Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:26.141939758Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:26.220085857Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:26.296024528Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:26.371824221Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:26.450406168Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:26.526409831Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:26.601953904Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:26.680242022Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:26.755938992Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:26.832051074Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:26.908362871Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:26.983864639Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:27.059352806Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:27.134852942Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:27.21107533Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:27.286967664Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:27.362964192Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:27.438760237Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:27.514295541Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:27.590627659Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:27.666818206Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:27.751668385Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:27.833497747Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:27.908830552Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:27.992996303Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:28.068647834Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:28.143933759Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:28.219999568Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:28.297426232Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:28.372967617Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:28.448866Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:28.532507391Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:28.608363341Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:28.684267708Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:28.770741947Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:28.856458125Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:28.933034055Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:29.019500101Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:29.095060111Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:29.170570807Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:29.254491148Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:29.329697007Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:29.408104744Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:29.492853994Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:29.569952909Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:29.648401414Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:29.72468918Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:29.800405864Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:29.876074771Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:29.954776881Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:30.030994693Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:30.106094983Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:30.181558191Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:30.265359618Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:30.341047374Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:30.416574135Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:30.503474589Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:30.580639746Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:30.658224941Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:30.733945849Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:30.811680295Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:30.887513141Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:30.963558183Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:31.040005344Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:31.115985136Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:31.19284584Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:31.268763712Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:31.348122793Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:31.423430799Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:31.499495329Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:31.583355317Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:31.659370279Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:31.73595901Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:31.813112742Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:31.889108183Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:31.964849572Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:32.040795253Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:32.119783512Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:32.196227377Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:32.273071185Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:32.349414216Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:32.426231783Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:32.501549837Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:32.581969896Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:32.660248736Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:32.742849823Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:32.819296568Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:32.895637487Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:32.972561616Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:33.049116395Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:33.125806856Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:33.202754378Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:33.279191011Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:33.354922065Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:33.431271432Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:33.516645174Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:33.59385254Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:33.669829645Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:33.756854391Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:33.833336017Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:33.908975836Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:33.992288776Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:34.067835251Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:34.143627521Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:34.220599843Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:34.297894475Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:34.373139505Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:34.449448552Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:34.527961732Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:34.603679025Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:34.679245948Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:34.762990639Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:34.842093429Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:34.917983109Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:35.00504152Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:35.082214709Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:35.159828035Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:35.243304594Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:35.318790651Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:35.395187476Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:35.473098183Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:35.549023512Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:35.624880584Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:35.700807737Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:35.776800939Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:35.853022593Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:35.93095906Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:36.006917638Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:36.083881384Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:36.1592468Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:36.234714074Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:36.313733183Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:36.389510094Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:36.46784772Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:36.544017021Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:36.621679147Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:36.697545052Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:36.773236873Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:36.849200539Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:36.92459274Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:37.000706393Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:37.077384567Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:37.153131621Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:37.228916533Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:37.304643459Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:37.380464531Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:37.456551944Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:37.532073618Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:37.608021605Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:37.683519183Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:37.767991119Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:37.843661533Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:37.918833314Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:38.005255458Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:38.082961458Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:38.158750178Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:38.241500134Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:38.318958641Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:38.396191449Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:38.472739157Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:38.549779546Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:38.625528649Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:38.701561533Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:38.777436622Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:38.853312639Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:38.928961036Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:39.013645328Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:39.090719606Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:39.166465093Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:39.250660001Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:39.326476177Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:39.402380963Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:39.485595055Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:39.569555783Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:39.648064261Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:39.724917702Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:39.80214491Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:39.877397301Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:39.953341704Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:40.029295131Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:40.105453457Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:40.182519511Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:40.267563265Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:40.343375762Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:40.419020096Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:40.504691317Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:40.580622279Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:40.656558074Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:40.735380253Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:40.81124475Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:40.887535367Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:40.96517823Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:41.04069693Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:41.116534099Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:41.193883038Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:41.269842961Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:41.345684227Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:41.421714007Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:41.497173314Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:41.572910034Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:41.649215083Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:41.725174014Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:41.801450039Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:41.876938531Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:41.952706803Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:42.028108253Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:42.103757835Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:42.179354841Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:42.255052168Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:42.330949531Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:42.406718827Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:42.482765568Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:42.565333794Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:42.640618763Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:42.716694752Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:42.792227821Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:42.870363685Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:42.945774703Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:43.023942952Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:43.099603991Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:43.175073347Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:43.260296017Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:43.335560025Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:43.412076279Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:43.496424503Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:43.572141094Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:43.652847754Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:43.735764146Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:43.812729878Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:43.888792684Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:43.967432973Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:44.042884184Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:44.118591944Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:44.193906354Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:44.273010874Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:44.348909165Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:44.425044069Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:44.510996256Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:44.587027413Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:44.663016746Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:44.746650206Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:44.82186055Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:44.897341298Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:44.976294872Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:45.055256223Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:45.130867437Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:45.206956836Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:45.282906168Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:45.358654857Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:45.434524828Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:45.519445958Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:45.599911782Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:45.677112175Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:45.754123093Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:45.82985911Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:45.905707512Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:45.9811321Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:46.05672597Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:46.136912718Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:46.213000165Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:46.288864472Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:46.364719339Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:46.443328236Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:46.518800088Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:46.594454856Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:46.670370044Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:46.746672759Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:46.935248452Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:47.012454574Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:47.08897694Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:47.165262375Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:47.241160475Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:47.319247091Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:47.395791506Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:47.473350434Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:47.550484906Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:47.6264824Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:47.702643129Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:47.779072597Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:47.856302496Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:47.932159571Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:48.017869739Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:48.096501389Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:48.172259455Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:48.256375132Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:48.335421893Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:48.411651007Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:48.496198436Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:48.571892277Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:48.647614726Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:48.725173686Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:48.801797878Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:48.87959617Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:48.955673026Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:49.031524021Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:49.107340136Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:49.183077978Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:49.266811954Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:49.34305518Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:49.421075876Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:49.506487672Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:49.584104489Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:49.659409683Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:49.742922599Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:49.819004607Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:49.894669455Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:49.970888297Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:50.046080914Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:50.121148473Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:50.197103823Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:50.274523773Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:50.350226511Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:50.426678669Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:50.51936793Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:50.602289957Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:50.678402621Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:50.755601703Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:50.831658911Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:50.907932922Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:50.983488649Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:51.060941816Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:51.137284277Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:51.213342892Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:51.28937722Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:51.366187272Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:51.444825451Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:51.520927171Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:51.605966929Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:51.681747844Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:51.760485609Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:51.83708513Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:51.913125377Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:51.991573441Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:52.067034351Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:52.144406141Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:52.221194561Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:52.297693377Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:52.373638999Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:52.449535852Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:52.525266111Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:52.600866767Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:52.679867224Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:52.763162537Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:52.838743033Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:52.916910325Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:53.003411419Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:53.080957484Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:53.156840418Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:53.242488283Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:53.318349392Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:53.393670044Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:53.470405599Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:53.546141682Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:53.622896758Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:53.698848109Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:53.777927959Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:53.853778828Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:53.929399069Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:54.015503582Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:54.091474997Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:54.167755505Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:54.251463369Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:54.328176621Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:54.404244326Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:54.488613865Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:54.564575584Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:54.640391669Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:54.716878005Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:54.795834814Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:54.875097004Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:54.952291319Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:55.028273455Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:55.104073283Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:55.179887384Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:55.263264715Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:55.33934042Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:55.418428176Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:55.504843766Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:55.580843214Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:55.656682755Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:55.732823613Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:55.809063385Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:55.884958959Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:55.964548643Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:56.040299991Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:56.116009898Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:56.193098101Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:56.272045278Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:56.348567135Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:56.425895245Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:56.503193051Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:56.579292981Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:56.655296973Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:56.730720764Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:56.809218686Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:56.884944337Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:56.960820839Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:57.038671935Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:57.114418515Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:57.190416171Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:57.266542886Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:57.342490973Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:57.417950828Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:57.493370843Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:57.57024429Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:57.646146137Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:57.722384373Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:57.798223531Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:57.874157634Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:57.950412287Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:58.026232948Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:58.104832697Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:58.180626382Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:58.265667614Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:58.341529268Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:58.416849794Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:58.501530156Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:58.57834421Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:58.654518157Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:58.740128743Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:58.815978621Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:58.89223673Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:58.968499767Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:59.044381902Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:59.122638637Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:59.198613381Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:59.274440283Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:59.351167457Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:59.440112338Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:59.522263666Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:59.60155421Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:59.680394891Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:59.765404187Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:59.841414772Z", "value": 995.9},
{"timestamp": "2024-05-23T00:58:59.916968517Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:00.001866771Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:00.079335461Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:00.15533395Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:00.238536016Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:00.314442888Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:00.390291486Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:00.467877746Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:00.543889163Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:00.619621696Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:00.695222835Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:00.77470503Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:00.850790625Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:00.926802138Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:01.002673713Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:01.078961552Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:01.154895368Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:01.230926882Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:01.30721072Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:01.383151609Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:01.459427383Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:01.535259789Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:01.61118839Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:01.687051197Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:01.76281957Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:01.840506344Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:01.916352671Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:01.992277879Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:02.068115918Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:02.144441965Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:02.22071406Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:02.296708677Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:02.373045253Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:02.448964765Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:02.524838965Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:02.600710508Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:02.677603605Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:02.761401745Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:02.838132823Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:02.922728225Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:03.009187114Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:03.084546553Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:03.161900394Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:03.244823864Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:03.320653935Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:03.396412453Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:03.473712885Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:03.550934756Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:03.627747915Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:03.70355773Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:03.78087365Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:03.856662377Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:03.932303965Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:04.018862088Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:04.094615294Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:04.170403796Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:04.254788059Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:04.330954744Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:04.40682536Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:04.491062709Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:04.568569672Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:04.643753429Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:04.719886961Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:04.796742074Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:04.872705556Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:04.948708046Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:05.025426516Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:05.102516833Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:05.178634718Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:05.262728256Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:05.338613752Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:05.414656308Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:05.499164829Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:05.575123927Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:05.653090066Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:05.729712183Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:05.805540367Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:05.88148052Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:05.957289568Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:06.033116791Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:06.109369046Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:06.184949674Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:06.261254026Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:06.337234501Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:06.412929274Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:06.489117272Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:06.564902159Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:06.640526852Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:06.720229917Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:06.796250168Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:06.872073968Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:06.948954521Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:07.033271232Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:07.110135017Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:07.185441273Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:07.262499941Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:07.338652515Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:07.414926403Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:07.491520744Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:07.567484482Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:07.64400007Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:07.720835183Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:07.800573993Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:07.876355808Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:07.952692769Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:08.028308502Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:08.103892746Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:08.18006052Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:08.263755172Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:08.342225129Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:08.417836318Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:08.502964787Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:08.578731882Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:08.654335007Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:08.737382736Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:08.819373008Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:08.896851236Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:08.973321895Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:09.049047198Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:09.124780021Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:09.200698319Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:09.27637095Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:09.351820248Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:09.427883125Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:09.513302158Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:09.589175208Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:09.664946367Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:09.748770462Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:09.824013101Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:09.902491026Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:09.986538773Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:10.063205884Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:10.138676591Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:10.215038961Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:10.290711975Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:10.367059785Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:10.442871138Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:10.524794369Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:10.600588729Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:10.677582566Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:10.753416639Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:10.829037876Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:10.905079153Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:10.98139269Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:11.0572955Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:11.13304474Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:11.208851325Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:11.286252369Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:11.363313343Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:11.440862357Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:11.516622381Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:11.592596264Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:11.668967723Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:11.74489367Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:11.820196246Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:11.896647194Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:11.972388497Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:12.049841926Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:12.125454652Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:12.202263238Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:12.277882204Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:12.353838648Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:12.429556943Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:12.505645677Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:12.582199347Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:12.657861577Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:12.741130816Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:12.816734869Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:12.892145192Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:12.968392744Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:13.044270499Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:13.123441429Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:13.199306447Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:13.275851381Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:13.352631551Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:13.428605947Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:13.513744369Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:13.589685933Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:13.666765403Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:13.751148549Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:13.827004127Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:13.903247456Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:13.989086722Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:14.066305587Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:14.141947082Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:14.219767301Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:14.295928741Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:14.371915906Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:14.448741292Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:14.526762827Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:14.602810377Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:14.678542497Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:14.76428285Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:14.842285824Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:14.919757942Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:15.005807164Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:15.081788824Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:15.157503377Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:15.241225744Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:15.317697973Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:15.393629745Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:15.469897298Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:15.546242421Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:15.62195531Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:15.698247984Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:15.775921097Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:15.852120297Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:15.927879747Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:16.005167317Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:16.080770988Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:16.156301506Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:16.232818472Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:16.308792613Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:16.38670189Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:16.463847539Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:16.540301592Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:16.615916719Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:16.692328787Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:16.768695287Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:16.844647507Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:16.923060153Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:16.998444076Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:17.074721582Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:17.151920864Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:17.230799694Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:17.30622973Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:17.382509797Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:17.458343744Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:17.534713924Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:17.610369563Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:17.686254391Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:17.768383804Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:17.844205974Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:17.921620332Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:18.009112171Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:18.084872421Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:18.160438267Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:18.244450944Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:18.320109432Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:18.395886386Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:18.472624125Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:18.549606347Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:18.625349221Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:18.700991709Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:18.776835128Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:18.852462287Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:18.928016646Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:19.013138749Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:19.093344834Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:19.169186814Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:19.253900174Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:19.329580679Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:19.405683495Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:19.492034259Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:19.568900352Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:19.649413386Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:19.729935092Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:19.806162614Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:19.888702946Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:19.964408508Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:20.039913106Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:20.11567422Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:20.191330053Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:20.276740769Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:20.352411834Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:20.428123348Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:20.513726612Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:20.589559791Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:20.6690026Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:20.744887588Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:20.821394187Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:20.899174984Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:20.984692582Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:21.061578932Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:21.137244173Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:21.217042507Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:21.29280983Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:21.370127291Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:21.446479168Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:21.5223527Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:21.598567198Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:21.675483469Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:21.752402843Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:21.828833281Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:21.90523895Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:21.980865247Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:22.057060833Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:22.133512711Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:22.209713322Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:22.287468806Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:22.363114431Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:22.439136254Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:22.515205438Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:22.591268574Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:22.667076058Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:22.751361477Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:22.827836459Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:22.903845547Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:22.988894242Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:23.064417913Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:23.140313846Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:23.216785885Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:23.29336631Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:23.370694364Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:23.446867934Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:23.525230245Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:23.601014369Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:23.677111041Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:23.762329628Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:23.838100887Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:23.915146472Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:24.000270145Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:24.076439299Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:24.152705447Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:24.236196996Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:24.312259877Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:24.388052193Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:24.465613883Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:24.541846462Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:24.618210436Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:24.693868221Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:24.772616203Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:24.848784269Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:24.924504104Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:25.012849079Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:25.088583667Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:25.164312654Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:25.247861581Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:25.323638088Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:25.399502758Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:25.47933735Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:25.556730333Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:25.633976306Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:25.709977138Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:25.78626495Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:25.862116883Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:25.937761645Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:26.014393016Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:26.092633853Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:26.168493403Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:26.244626269Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:26.320689502Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:26.396600925Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:26.472587068Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:26.548562844Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:26.625494603Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:26.702386586Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:26.778564349Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:26.854786945Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:26.931094214Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:27.007460204Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:27.083764434Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:27.163365775Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:27.24099201Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:27.319390931Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:27.396691241Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:27.472859084Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:27.548191617Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:27.623892668Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:27.701060432Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:27.779751614Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:27.856161093Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:27.932756911Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:28.019187711Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:28.09487145Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:28.171793002Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:28.256949029Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:28.332710657Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:28.408498174Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:28.493498966Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:28.569500375Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:28.645433558Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:28.7217783Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:28.803141943Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:28.879733025Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:28.955698913Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:29.031950982Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:29.108053097Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:29.183807781Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:29.269115267Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:29.346819392Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:29.423230696Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:29.508312482Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:29.584384548Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:29.660019934Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:29.743777474Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:29.818992725Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:29.897392542Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:29.973724164Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:30.05889424Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:30.139180393Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:30.216841798Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:30.292685444Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:30.368807847Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:30.444518756Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:30.523758843Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:30.599476983Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:30.675233204Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:30.751265142Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:30.826931953Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:30.903262424Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:30.983085625Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:31.059393311Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:31.135163517Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:31.211132829Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:31.287380451Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:31.363367044Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:31.441920816Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:31.517915409Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:31.593497355Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:31.669077797Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:31.745051558Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:31.82045939Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:31.896611649Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:31.97896891Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:32.055099537Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:32.130902639Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:32.20731884Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:32.283665311Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:32.360052711Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:32.43577258Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:32.514733271Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:32.59032885Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:32.666230834Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:32.749434733Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:32.824674625Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:32.900377374Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:32.984934128Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:33.063182295Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:33.138961621Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:33.215193403Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:33.292070155Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:33.368072621Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:33.443854219Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:33.524327448Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:33.601895636Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:33.677609521Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:33.761418519Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:33.836955409Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:33.912389097Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:33.997518437Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:34.073563367Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:34.151541355Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:34.233842871Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:34.309109548Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:34.384610598Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:34.46084926Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:34.536679083Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:34.614416906Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:34.693876583Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:34.774718298Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:34.850452664Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:34.926375672Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:35.012149887Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:35.088090017Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:35.163952832Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:35.250685144Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:35.328506713Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:35.403948177Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:35.489020301Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:35.565775388Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:35.64105781Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:35.719238009Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:35.797410112Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:35.873331905Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:35.949506726Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:36.025588553Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:36.101551275Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:36.177487629Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:36.253458351Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:36.330365216Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:36.40643338Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:36.482228899Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:36.557485177Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:36.633464859Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:36.709194265Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:36.785193627Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:36.864755354Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:36.940718748Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:37.016499131Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:37.092837251Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:37.1687121Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:37.244701318Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:37.320923757Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:37.398427817Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:37.474311978Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:37.55014993Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:37.625434112Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:37.7012728Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:37.779208932Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:37.856307769Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:37.935809399Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:38.018449865Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:38.09476997Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:38.170804117Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:38.254440953Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:38.330201432Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:38.406299741Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:38.493866147Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:38.569558945Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:38.64477583Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:38.720790682Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:38.796653498Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:38.872583548Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:38.948693505Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:39.026703878Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:39.10250615Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:39.178352806Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:39.262554772Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:39.339859373Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:39.417149414Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:39.502970063Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:39.579980676Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:39.655680546Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:39.738262868Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:39.815308937Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:39.890620129Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:39.966462081Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:40.043267666Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:40.122836114Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:40.199261436Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:40.275353857Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:40.352173075Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:40.429030373Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:40.516086243Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:40.593038614Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:40.670209742Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:40.746705401Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:40.822549018Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:40.897909235Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:40.973924119Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:41.049598869Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:41.125144113Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:41.203701632Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:41.27962989Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:41.355644486Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:41.431808653Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:41.509216584Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:41.586401504Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:41.661993725Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:41.742547437Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:41.817856869Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:41.893357537Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:41.969007038Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:42.044574011Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:42.120509822Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:42.199000524Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:42.274518472Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:42.350385577Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:42.426723379Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:42.502140909Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:42.577610792Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:42.65316858Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:42.73709003Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:42.814250662Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:42.889680032Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:42.965573634Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:43.040974748Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:43.116440695Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:43.191976468Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:43.275082832Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:43.35037252Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:43.426255114Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:43.511366505Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:43.586914085Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:43.662296159Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:43.744791217Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:43.823349248Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:43.898772443Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:43.975645518Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:44.051878582Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:44.130549095Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:44.206292648Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:44.281495295Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:44.358246384Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:44.433721771Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:44.5187322Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:44.593953535Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:44.67078645Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:44.75350804Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:44.828757248Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:44.905159307Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:44.989442523Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:45.065334814Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:45.141306882Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:45.218867777Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:45.294667619Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:45.370471844Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:45.446136515Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:45.524936663Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:45.600896315Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:45.676433464Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:45.752273402Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:45.828065947Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:45.905589497Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:45.982340427Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:46.058391825Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:46.134069968Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:46.209522284Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:46.286592003Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:46.362240738Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:46.442276491Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:46.52029061Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:46.595598347Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:46.671273162Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:46.747045708Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:46.82276478Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:46.898873523Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:46.974909496Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:47.051921102Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:47.127905331Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:47.204191165Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:47.280039936Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:47.355901667Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:47.431469952Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:47.507739082Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:47.584105206Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:47.659438543Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:47.742170374Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:47.817594658Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:47.893181664Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:47.971301897Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:48.047237133Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:48.141079104Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:48.217100998Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:48.292978506Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:48.368804268Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:48.444606734Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:48.523605158Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:48.599320519Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:48.679344272Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:48.764910072Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:48.843543946Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:48.919294283Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:49.001549242Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:49.077588672Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:49.153447811Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:49.234822724Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:49.310635751Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:49.386552683Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:49.462322061Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:49.537534629Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:49.613350759Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:49.68905668Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:49.772314377Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:49.847492992Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:49.9229023Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:50.007875193Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:50.08366438Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:50.159551232Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:50.243900115Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:50.321919067Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:50.397661245Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:50.47539488Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:50.551280676Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:50.626583166Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:50.701883864Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:50.777737915Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:50.853859299Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:50.929691654Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:51.005951953Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:51.081987671Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:51.158791179Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:51.235558014Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:51.31154634Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:51.391864371Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:51.467453203Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:51.543978818Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:51.619738852Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:51.697079456Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:51.774769155Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:51.85009251Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:51.929648576Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:52.005831657Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:52.086208506Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:52.161920187Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:52.2375583Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:52.313618339Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:52.389451527Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:52.467751476Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:52.543690137Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:52.619381402Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:52.695174429Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:52.772270454Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:52.847586481Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:52.933454142Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:53.020191931Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:53.09637386Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:53.172244297Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:53.255696078Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:53.331365871Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:53.407397334Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:53.4935626Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:53.569817843Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:53.646493701Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:53.725361469Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:53.80246223Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:53.880247163Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:53.955396531Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:54.031975715Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:54.107760807Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:54.183558186Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:54.267421462Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:54.343320219Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:54.421036927Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:54.505488629Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:54.582878612Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:54.659948717Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:54.743355121Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:54.819323543Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:54.895408127Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:54.971228451Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:55.046512254Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:55.122415332Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:55.198303369Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:55.275067645Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:55.350972002Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:55.426982218Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:55.512308207Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:55.589670797Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:55.666220797Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:55.742292934Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:55.817610177Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:55.893671561Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:55.970326363Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:56.045493749Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:56.120904434Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:56.197718215Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:56.274528572Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:56.350300416Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:56.42565206Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:56.501953992Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:56.577787725Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:56.654417119Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:56.733726814Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:56.811396546Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:56.887782192Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:56.963724118Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:57.039484186Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:57.1153944Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:57.191427816Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:57.274783404Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:57.35080482Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:57.427111969Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:57.503436558Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:57.579542071Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:57.655838756Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:57.738361946Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:57.815564214Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:57.891251384Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:57.967817961Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:58.04373928Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:58.119599029Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:58.195849409Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:58.273235584Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:58.348810913Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:58.424070492Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:58.521567088Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:58.597466518Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:58.78673299Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:58.862235613Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:58.938347527Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:59.022843167Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:59.098883239Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:59.175048626Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:59.259731149Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:59.336390465Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:59.412501962Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:59.496207157Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:59.57389641Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:59.649690046Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:59.73016901Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:59.805892374Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:59.881891134Z", "value": 995.9},
{"timestamp": "2024-05-23T00:59:59.957643362Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:00.032906301Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:00.122383402Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:00.203044481Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:00.281943835Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:00.359576927Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:00.458714575Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:00.534679703Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:00.612908869Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:00.695986213Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:00.782709283Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:00.85875438Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:00.939931084Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:01.016799715Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:01.115292169Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:01.19509733Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:01.279611883Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:01.361898366Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:01.438750229Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:01.516947107Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:01.598465929Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:01.698714189Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:01.787507118Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:01.873923911Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:01.953542221Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:02.035013587Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:02.111222911Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:02.191945816Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:02.268272198Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:02.343994634Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:02.424217179Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:02.501290742Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:02.576697396Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:02.654406362Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:02.737871393Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:02.81562308Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:02.89514382Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:02.991588624Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:03.069933056Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:03.16940764Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:03.260767525Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:03.352559322Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:03.42836224Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:03.513964779Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:03.59311457Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:03.672795665Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:03.763941819Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:03.839392603Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:03.915843148Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:04.000710251Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:04.08151223Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:04.156936293Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:04.239693441Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:04.315096896Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:04.390354109Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:04.466197059Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:04.54144656Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:04.620917636Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:04.700567339Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:04.775895945Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:04.851495179Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:04.927789434Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:05.012672826Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:05.089421808Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:05.165841056Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:05.249438475Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:05.325829019Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:05.402303852Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:05.490284449Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:05.565797666Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:05.641816524Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:05.71925131Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:05.794805488Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:05.870276528Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:05.949654963Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:06.025027186Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:06.101122397Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:06.178306427Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:06.253981023Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:06.329802598Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:06.405653261Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:06.481241328Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:06.556718129Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:06.633813549Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:06.709110635Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:06.7942708Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:06.871060679Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:06.948102914Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:07.035319691Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:07.111071888Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:07.186912728Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:07.263600301Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:07.339999966Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:07.415938247Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:07.492066515Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:07.567707319Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:07.643463292Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:07.719191298Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:07.794454815Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:07.870998386Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:07.947646503Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:08.024317053Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:08.099665244Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:08.17520643Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:08.258674695Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:08.334149416Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:08.412537787Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:08.497443357Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:08.573500616Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:08.657380312Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:08.740120244Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:08.827716963Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:08.903048962Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:08.9891758Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:09.064604345Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:09.140426464Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:09.216445579Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:09.292297011Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:09.368433952Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:09.450485873Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:09.528585695Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:09.604347653Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:09.6818138Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:09.766219778Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:09.841807781Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:09.91915303Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:10.009393698Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:10.085477743Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:10.160906415Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:10.243200933Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:10.319801466Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:10.396283245Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:10.473099685Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:10.552347335Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:10.633757997Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:10.712946254Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:10.788434032Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:10.863981203Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:10.939466837Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:11.015625602Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:11.091411338Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:11.167681753Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:11.252009873Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:11.327450131Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:11.403060855Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:11.48281021Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:11.558414214Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:11.636950684Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:11.745672754Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:11.824021925Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:11.900749436Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:11.976379361Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:12.051484189Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:12.156414067Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:12.237859387Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:12.315917705Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:12.392037302Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:12.468620715Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:12.544796377Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:12.620229019Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:12.6959032Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:12.77302083Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:12.849705429Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:12.92654091Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:13.012407041Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:13.089096856Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:13.165057827Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:13.252979321Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:13.330595072Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:13.418792986Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:13.505485179Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:13.581677098Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:13.658793704Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:13.74367905Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:13.819299407Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:13.896018663Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:13.976893221Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:14.055901188Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:14.139000456Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:14.216058373Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:14.291824461Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:14.367665174Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:14.443800804Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:14.525917463Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:14.604395277Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:14.690380866Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:14.77749041Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:14.85324869Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:14.929411456Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:15.030095407Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:15.105959865Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:15.181826178Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:15.268916075Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:15.346477489Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:15.422866499Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:15.498708365Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:15.576420597Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:15.651716085Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:15.727890148Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:15.807928404Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:15.883546874Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:15.958839354Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:16.034357437Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:16.11932061Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:16.199854555Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:16.279767785Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:16.355195852Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:16.430353257Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:16.506332277Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:16.581918106Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:16.658362734Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:16.734600062Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:16.81307026Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:16.893486635Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:16.968944462Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:17.044766711Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:17.120429117Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:17.205416066Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:17.280933446Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:17.359373564Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:17.435853136Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:17.513409559Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:17.593238277Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:17.669014029Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:17.753894832Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:17.833617692Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:17.908642296Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:18.026964627Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:18.108209177Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:18.183613019Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:18.26998636Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:18.349197211Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:18.42506903Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:18.513003613Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:18.588121851Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:18.664363243Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:18.753294292Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:18.828382417Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:18.923175677Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:19.008949391Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:19.088140722Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:19.179585158Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:19.269174458Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:19.520105926Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:19.595593386Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:19.676302407Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:19.787945906Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:19.88826854Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:19.971924971Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:20.085819325Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:20.164604537Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:20.249948677Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:20.325529995Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:20.403839903Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:20.488115545Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:20.564799025Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:20.660159272Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:20.764649369Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:20.858794587Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:20.939821725Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:21.015263425Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:21.091078955Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:21.1663987Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:21.244388251Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:21.326379118Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:21.402652448Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:21.481921061Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:21.567832603Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:21.665849439Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:21.749573231Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:21.828551087Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:21.905602542Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:21.9870542Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:22.067155499Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:22.143070839Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:22.21926084Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:22.295060626Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:22.379372621Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:22.4627686Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:22.539022954Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:22.623184098Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:22.698987692Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:22.777162494Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:22.853762998Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:22.930517104Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:23.016753996Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:23.092265393Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:23.174185572Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:23.258236698Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:23.3337672Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:23.410468601Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:23.494257964Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:23.570906468Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:23.646380137Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:23.743691425Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:23.819057412Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:23.895427Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:23.971622121Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:24.047197232Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:24.122570675Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:24.20147173Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:24.282635928Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:24.357931578Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:24.43362221Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:24.517448757Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:24.593500644Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:24.674837133Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:24.760630657Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:24.837810499Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:24.913167846Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:24.998186414Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:25.075298095Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:25.152049161Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:25.236351781Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:25.311808842Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:25.392518184Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:25.468522262Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:25.543835352Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:25.61982391Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:25.719542312Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:25.796591912Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:25.874184401Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:25.951726778Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:26.029738218Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:26.10526328Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:26.181381249Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:26.256930599Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:26.33257112Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:26.409271146Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:26.485215095Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:26.562128309Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:26.637517753Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:26.713083392Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:26.789115791Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:26.865017787Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:26.942923786Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:27.018564274Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:27.09767871Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:27.173060858Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:27.248427358Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:27.325250938Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:27.400820513Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:27.47670123Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:27.552682908Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:27.629299861Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:27.705357509Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:27.780647015Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:27.859794571Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:27.93862369Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:28.029307251Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:28.104764376Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:28.180205053Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:28.264585339Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:28.340295525Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:28.417822029Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:28.504329999Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:28.585507702Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:28.661113438Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:28.749737636Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:28.828223037Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:28.91514647Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:29.000843738Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:29.076202206Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:29.159325734Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:29.242953655Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:29.318961062Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:29.395259898Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:29.472712674Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:29.549832004Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:29.628203996Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:29.712777629Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:29.788830668Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:29.864473397Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:29.941269362Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:30.023110756Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:30.098788686Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:30.174485784Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:30.261226174Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:30.336593027Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:30.412144042Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:30.497611195Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:30.572843741Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:30.649500151Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:30.725164161Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:30.800893996Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:30.876235503Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:30.951619732Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:31.028577588Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:31.104008634Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:31.180666132Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:31.258500003Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:31.335904042Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:31.411263887Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:31.488076364Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:31.564214366Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:31.640169932Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:31.716632772Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:31.792538834Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:31.868743492Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:31.944264172Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:32.019718706Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:32.0951542Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:32.171428172Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:32.246895987Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:32.322909059Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:32.400752978Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:32.478687426Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:32.570235291Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:32.646710579Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:32.723817237Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:32.79938387Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:32.875479599Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:32.956652055Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:33.033464596Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:33.109205088Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:33.189445272Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:33.271246923Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:33.347051511Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:33.423210698Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:33.508323637Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:33.584022688Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:33.660291156Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:33.745693252Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:33.821252877Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:33.896910807Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:33.973255469Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:34.051385729Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:34.127438162Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:34.203336736Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:34.278841064Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:34.354384016Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:34.430676165Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:34.519437071Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:34.596766326Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:34.672236221Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:34.77478357Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:34.893384824Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:34.969766607Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:35.045747167Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:35.121882865Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:35.19978093Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:35.27625577Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:35.352857845Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:35.42864221Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:35.515852433Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:35.591573149Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:35.667678703Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:35.746647762Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:35.82215657Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:35.900844952Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:35.976516675Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:36.052427377Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:36.128047804Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:36.204976028Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:36.281462645Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:36.35738762Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:36.433136752Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:36.50899827Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:36.584516295Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:36.660017263Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:36.820915048Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:36.942782823Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:37.023858414Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:37.100566859Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:37.177738575Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:37.253897603Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:37.341770334Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:37.573201067Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:37.652283696Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:37.749945907Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:38.039771044Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:38.116560962Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:38.192429329Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:38.309578272Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:38.407267427Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:38.589464201Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:38.691898589Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:38.869805913Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:38.947542632Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:39.023550105Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:39.126837148Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:39.210948247Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:39.286590818Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:39.365191584Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:39.469769593Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:39.600902583Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:39.696529175Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:39.871553475Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:39.980334883Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:40.072077921Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:40.152737186Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:40.236575354Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:40.327464713Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:40.40550979Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:40.489259251Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:40.67290821Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:40.755965212Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:41.000751439Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:41.078548703Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:41.197325003Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:41.282364471Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:41.361479358Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:41.437688531Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:41.56458097Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:41.6607773Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:42.103051284Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:42.18793123Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:42.305811579Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:42.473589964Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:42.793258399Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:42.926340703Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:43.010841154Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:43.570944833Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:43.760195713Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:44.399121155Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:44.486614746Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:44.845785649Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:44.923597155Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:45.017818124Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:45.149909885Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:45.282138832Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:45.44156338Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:45.541445183Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:45.640484123Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:45.716338443Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:45.820433469Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:45.926812375Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:46.026526463Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:46.150277697Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:46.27726742Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:46.3569011Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:46.435115397Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:46.510966421Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:46.586571169Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:46.667499912Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:46.764964426Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:46.897699974Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:47.037857697Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:47.114547616Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:47.201889844Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:47.279203774Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:47.366910265Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:47.469297615Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:47.548785533Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:47.637824559Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:47.714932981Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:48.004758894Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:48.080658496Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:48.392841112Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:48.470335525Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:48.545419817Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:49.810883563Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:49.952990281Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:50.538950636Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:50.966283607Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:51.146575427Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:51.22240882Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:51.384578313Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:51.487479977Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:51.65779297Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:51.733680188Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:51.847664665Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:52.123947279Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:52.228585741Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:52.431899778Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:52.555059805Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:53.088906633Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:53.568602968Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:53.952499744Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:54.116235441Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:54.193768672Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:54.910392998Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:55.241331301Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:55.31858568Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:55.409127901Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:55.493700932Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:55.56953055Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:55.711918171Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:55.788681789Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:55.865843045Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:55.942998446Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:56.018916321Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:56.13500794Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:56.260534953Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:56.336467292Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:56.412745654Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:56.65649869Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:56.823617551Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:56.932422261Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:57.008992084Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:57.085125707Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:57.427024232Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:57.507610636Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:57.723996068Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:57.817710505Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:57.899260445Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:57.984867382Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:58.093140148Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:58.199056394Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:58.29181875Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:58.371801303Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:58.747091921Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:58.829803481Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:59.01334384Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:59.188728988Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:59.26932688Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:59.353278429Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:59.486885678Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:59.600943983Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:59.680244413Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:59.768055965Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:59.852572836Z", "value": 995.9},
{"timestamp": "2024-05-23T01:00:59.963858198Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:00.040323091Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:00.116564077Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:00.193182925Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:00.271853969Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:00.348026666Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:00.424480167Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:00.510232772Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:00.586825796Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:00.662896603Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:00.738522922Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:00.816575235Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:00.892326612Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:00.968245481Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:01.044027291Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:01.121446601Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:01.197017783Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:01.272667623Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:01.348389816Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:01.425687269Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:01.50107672Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:01.576849474Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:01.653773992Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:01.729497273Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:01.815703326Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:01.891343918Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:01.96679257Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:02.043059285Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:02.118611203Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:02.195533033Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:02.270885364Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:02.346484739Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:02.42365419Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:02.505343493Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:02.584623924Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:02.660900526Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:02.749282009Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:02.840033612Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:02.916004385Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:03.002937555Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:03.079216238Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:03.155391015Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:03.248264767Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:03.524456219Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:03.688031022Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:03.772777723Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:03.848877139Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:03.928941647Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:04.051601957Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:04.140995201Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:04.220210863Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:04.296302471Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:04.582962072Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:04.816937442Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:04.896414548Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:04.981078559Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:05.185683058Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:05.290269363Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:05.467204972Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:05.545024098Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:05.691583058Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:05.770583004Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:05.863968221Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:05.940875811Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:06.021659916Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:06.098215917Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:06.173824157Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:06.312511751Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:06.39365231Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:06.469700174Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:06.555742065Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:06.637655629Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:06.713178716Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:06.827756552Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:07.085031139Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:07.160539218Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:07.300423025Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:07.43532905Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:07.903999742Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:08.039779574Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:08.154338147Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:08.267606362Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:08.367395305Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:08.721568739Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:08.804517682Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:09.095112618Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:09.25464873Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:09.461817435Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:09.53750635Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:09.615060544Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:09.691826693Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:09.7867Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:09.890081293Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:09.967531774Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:10.076302856Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:10.288737124Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:10.367042179Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:10.573048881Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:10.659196919Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:10.739485305Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:10.822616459Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:10.899561683Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:10.98179679Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:11.057511529Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:11.153944383Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:11.243492384Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:11.336636958Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:11.442895645Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:11.519458271Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:11.595738396Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:11.674826953Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:11.81594851Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:11.915046914Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:12.005212173Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:12.09466862Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:12.17131896Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:12.257559928Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:12.386203735Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:12.709334369Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:12.820183535Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:12.95508457Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:13.039305183Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:13.115429146Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:13.193737306Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:13.279850432Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:13.469209426Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:13.546628067Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:13.623365416Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:13.737498543Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:14.13714553Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:14.266270563Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:14.653162484Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:14.794635569Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:14.888336185Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:15.065904066Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:15.243287111Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:15.397610049Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:15.614476748Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:15.690649192Z", "value": 995.9},
{"timestamp": "2024-05-23T01:01:15.805226359Z", "value": 996},
{"timestamp": "2024-05-23T01:01:15.990135262Z", "value": 996},
{"timestamp": "2024-05-23T01:01:16.112318544Z", "value": 996},
{"timestamp": "2024-05-23T01:01:16.23686273Z", "value": 996},
{"timestamp": "2024-05-23T01:01:16.315460112Z", "value": 996},
{"timestamp": "2024-05-23T01:01:16.435732577Z", "value": 996},
{"timestamp": "2024-05-23T01:01:16.565888028Z", "value": 996},
{"timestamp": "2024-05-23T01:01:16.670825318Z", "value": 996},
{"timestamp": "2024-05-23T01:01:16.750989703Z", "value": 996},
{"timestamp": "2024-05-23T01:01:16.831793842Z", "value": 996},
{"timestamp": "2024-05-23T01:01:16.909771277Z", "value": 996},
{"timestamp": "2024-05-23T01:01:16.985358239Z", "value": 996},
{"timestamp": "2024-05-23T01:01:17.061509467Z", "value": 996},
{"timestamp": "2024-05-23T01:01:17.137916987Z", "value": 996},
{"timestamp": "2024-05-23T01:01:17.217480529Z", "value": 996},
{"timestamp": "2024-05-23T01:01:17.500679537Z", "value": 996},
{"timestamp": "2024-05-23T01:01:17.63314578Z", "value": 996},
{"timestamp": "2024-05-23T01:01:17.713350454Z", "value": 996},
{"timestamp": "2024-05-23T01:01:17.796657324Z", "value": 996},
{"timestamp": "2024-05-23T01:01:18.016194567Z", "value": 996},
{"timestamp": "2024-05-23T01:01:18.111732912Z", "value": 996},
{"timestamp": "2024-05-23T01:01:18.256328772Z", "value": 996},
{"timestamp": "2024-05-23T01:01:18.52785846Z", "value": 996},
{"timestamp": "2024-05-23T01:01:18.7092786Z", "value": 996},
{"timestamp": "2024-05-23T01:01:18.799597367Z", "value": 996},
{"timestamp": "2024-05-23T01:01:18.900668127Z", "value": 996},
{"timestamp": "2024-05-23T01:01:19.166477301Z", "value": 996},
{"timestamp": "2024-05-23T01:01:19.251583308Z", "value": 996},
{"timestamp": "2024-05-23T01:01:19.334975716Z", "value": 996},
{"timestamp": "2024-05-23T01:01:19.572832314Z", "value": 996},
{"timestamp": "2024-05-23T01:01:20.030307566Z", "value": 996},
{"timestamp": "2024-05-23T01:01:20.57272303Z", "value": 996},
{"timestamp": "2024-05-23T01:01:20.891615133Z", "value": 996},
{"timestamp": "2024-05-23T01:01:21.221311326Z", "value": 996},
{"timestamp": "2024-05-23T01:01:22.191687331Z", "value": 996},
{"timestamp": "2024-05-23T01:01:22.484266535Z", "value": 996},
{"timestamp": "2024-05-23T01:01:22.566555598Z", "value": 996},
{"timestamp": "2024-05-23T01:01:22.675431613Z", "value": 996},
{"timestamp": "2024-05-23T01:01:24.530478478Z", "value": 996},
{"timestamp": "2024-05-23T01:01:24.662874099Z", "value": 996},
{"timestamp": "2024-05-23T01:01:24.920963112Z", "value": 996},
{"timestamp": "2024-05-23T01:01:25.143796767Z", "value": 996},
{"timestamp": "2024-05-23T01:01:25.356085986Z", "value": 996},
{"timestamp": "2024-05-23T01:01:25.649358165Z", "value": 996},
{"timestamp": "2024-05-23T01:01:25.72991251Z", "value": 996},
{"timestamp": "2024-05-23T01:01:27.232471823Z", "value": 996},
{"timestamp": "2024-05-23T01:01:27.395250591Z", "value": 996},
{"timestamp": "2024-05-23T01:01:27.535828945Z", "value": 996},
{"timestamp": "2024-05-23T01:01:27.615781072Z", "value": 996},
{"timestamp": "2024-05-23T01:01:28.365619027Z", "value": 996},
{"timestamp": "2024-05-23T01:01:28.465102658Z", "value": 996},
{"timestamp": "2024-05-23T01:01:29.065768128Z", "value": 996},
{"timestamp": "2024-05-23T01:01:29.302292134Z", "value": 996},
{"timestamp": "2024-05-23T01:01:29.711438149Z", "value": 996},
{"timestamp": "2024-05-23T01:01:29.939524762Z", "value": 996},
{"timestamp": "2024-05-23T01:01:30.084651803Z", "value": 996},
{"timestamp": "2024-05-23T01:01:30.170689604Z", "value": 996},
{"timestamp": "2024-05-23T01:01:30.462855592Z", "value": 996},
{"timestamp": "2024-05-23T01:01:30.624857707Z", "value": 996},
{"timestamp": "2024-05-23T01:01:30.709091349Z", "value": 996},
{"timestamp": "2024-05-23T01:01:30.784964047Z", "value": 996},
{"timestamp": "2024-05-23T01:01:30.898487376Z", "value": 996},
{"timestamp": "2024-05-23T01:01:31.990902306Z", "value": 996},
{"timestamp": "2024-05-23T01:01:32.362884293Z", "value": 996},
{"timestamp": "2024-05-23T01:01:32.85277119Z", "value": 996},
{"timestamp": "2024-05-23T01:01:32.998053275Z", "value": 996},
{"timestamp": "2024-05-23T01:01:33.187965664Z", "value": 996},
{"timestamp": "2024-05-23T01:01:33.324294123Z", "value": 996},
{"timestamp": "2024-05-23T01:01:33.419684566Z", "value": 996},
{"timestamp": "2024-05-23T01:01:33.509190459Z", "value": 996},
{"timestamp": "2024-05-23T01:01:33.601899511Z", "value": 996},
{"timestamp": "2024-05-23T01:01:33.68923903Z", "value": 996},
{"timestamp": "2024-05-23T01:01:33.780695549Z", "value": 996},
{"timestamp": "2024-05-23T01:01:33.878370863Z", "value": 996},
{"timestamp": "2024-05-23T01:01:34.036812727Z", "value": 996},
{"timestamp": "2024-05-23T01:01:34.171682729Z", "value": 996},
{"timestamp": "2024-05-23T01:01:34.274697751Z", "value": 996},
{"timestamp": "2024-05-23T01:01:34.493756723Z", "value": 996},
{"timestamp": "2024-05-23T01:01:34.64656281Z", "value": 996},
{"timestamp": "2024-05-23T01:01:34.934260852Z", "value": 996},
{"timestamp": "2024-05-23T01:01:35.212498763Z", "value": 996},
{"timestamp": "2024-05-23T01:01:35.466540834Z", "value": 996},
{"timestamp": "2024-05-23T01:01:36.997980075Z", "value": 996},
{"timestamp": "2024-05-23T01:01:38.478769521Z", "value": 996},
{"timestamp": "2024-05-23T01:01:38.576691241Z", "value": 996},
{"timestamp": "2024-05-23T01:01:39.407783321Z", "value": 996},
{"timestamp": "2024-05-23T01:01:39.639421488Z", "value": 996},
{"timestamp": "2024-05-23T01:01:40.017980588Z", "value": 996},
{"timestamp": "2024-05-23T01:01:40.127800048Z", "value": 996},
{"timestamp": "2024-05-23T01:01:40.489178373Z", "value": 996},
{"timestamp": "2024-05-23T01:01:40.621890356Z", "value": 996},
{"timestamp": "2024-05-23T01:01:40.705668952Z", "value": 996},
{"timestamp": "2024-05-23T01:01:40.78167791Z", "value": 996},
{"timestamp": "2024-05-23T01:01:40.894533359Z", "value": 996},
{"timestamp": "2024-05-23T01:01:41.020116611Z", "value": 996},
{"timestamp": "2024-05-23T01:01:41.12157772Z", "value": 996},
{"timestamp": "2024-05-23T01:01:41.207094554Z", "value": 996},
{"timestamp": "2024-05-23T01:01:41.286219246Z", "value": 996},
{"timestamp": "2024-05-23T01:01:41.362881015Z", "value": 996},
{"timestamp": "2024-05-23T01:01:41.440180908Z", "value": 996},
{"timestamp": "2024-05-23T01:01:41.529507888Z", "value": 996},
{"timestamp": "2024-05-23T01:01:42.019772722Z", "value": 996},
{"timestamp": "2024-05-23T01:01:42.096891396Z", "value": 996},
{"timestamp": "2024-05-23T01:01:42.6646408Z", "value": 996},
{"timestamp": "2024-05-23T01:01:42.750432743Z", "value": 996},
{"timestamp": "2024-05-23T01:01:42.828321221Z", "value": 996},
{"timestamp": "2024-05-23T01:01:42.922742017Z", "value": 996},
{"timestamp": "2024-05-23T01:01:43.369767229Z", "value": 996},
{"timestamp": "2024-05-23T01:01:43.449571869Z", "value": 996},
{"timestamp": "2024-05-23T01:01:43.559265472Z", "value": 996},
{"timestamp": "2024-05-23T01:01:43.640115954Z", "value": 996},
{"timestamp": "2024-05-23T01:01:43.728251458Z", "value": 996},
{"timestamp": "2024-05-23T01:01:43.837448797Z", "value": 996},
{"timestamp": "2024-05-23T01:01:43.93937705Z", "value": 996},
{"timestamp": "2024-05-23T01:01:44.027969042Z", "value": 996},
{"timestamp": "2024-05-23T01:01:44.539745579Z", "value": 996},
{"timestamp": "2024-05-23T01:01:44.681417558Z", "value": 996},
{"timestamp": "2024-05-23T01:01:44.828985959Z", "value": 996},
{"timestamp": "2024-05-23T01:01:44.914337095Z", "value": 996},
{"timestamp": "2024-05-23T01:01:44.999105501Z", "value": 996},
{"timestamp": "2024-05-23T01:01:45.084063926Z", "value": 996},
{"timestamp": "2024-05-23T01:01:45.159956147Z", "value": 996},
{"timestamp": "2024-05-23T01:01:45.352779153Z", "value": 996},
{"timestamp": "2024-05-23T01:01:45.429789121Z", "value": 996},
{"timestamp": "2024-05-23T01:01:45.545925748Z", "value": 996},
{"timestamp": "2024-05-23T01:01:45.623578543Z", "value": 996},
{"timestamp": "2024-05-23T01:01:45.713361212Z", "value": 996},
{"timestamp": "2024-05-23T01:01:45.85033615Z", "value": 996},
{"timestamp": "2024-05-23T01:01:45.945740644Z", "value": 996},
{"timestamp": "2024-05-23T01:01:46.707335029Z", "value": 996},
{"timestamp": "2024-05-23T01:01:46.783763547Z", "value": 996},
{"timestamp": "2024-05-23T01:01:46.872792923Z", "value": 996},
{"timestamp": "2024-05-23T01:01:46.950747228Z", "value": 996},
{"timestamp": "2024-05-23T01:01:47.337500108Z", "value": 996},
{"timestamp": "2024-05-23T01:01:47.424978129Z", "value": 996},
{"timestamp": "2024-05-23T01:01:47.534192685Z", "value": 996},
{"timestamp": "2024-05-23T01:01:47.627361749Z", "value": 996},
{"timestamp": "2024-05-23T01:01:47.710157033Z", "value": 996},
{"timestamp": "2024-05-23T01:01:47.788902456Z", "value": 996},
{"timestamp": "2024-05-23T01:01:47.865000345Z", "value": 996},
{"timestamp": "2024-05-23T01:01:47.943838025Z", "value": 996},
{"timestamp": "2024-05-23T01:01:48.036492007Z", "value": 996},
{"timestamp": "2024-05-23T01:01:48.11499797Z", "value": 996},
{"timestamp": "2024-05-23T01:01:48.209084521Z", "value": 996},
{"timestamp": "2024-05-23T01:01:48.445690844Z", "value": 996},
{"timestamp": "2024-05-23T01:01:48.566603522Z", "value": 996},
{"timestamp": "2024-05-23T01:01:48.69602662Z", "value": 996},
{"timestamp": "2024-05-23T01:01:48.782799413Z", "value": 996},
{"timestamp": "2024-05-23T01:01:48.881732064Z", "value": 996},
{"timestamp": "2024-05-23T01:01:48.958580782Z", "value": 996},
{"timestamp": "2024-05-23T01:01:49.08872834Z", "value": 996},
{"timestamp": "2024-05-23T01:01:49.335115728Z", "value": 996},
{"timestamp": "2024-05-23T01:01:49.563614039Z", "value": 996},
{"timestamp": "2024-05-23T01:01:49.73344033Z", "value": 996},
{"timestamp": "2024-05-23T01:01:49.814707204Z", "value": 996},
{"timestamp": "2024-05-23T01:01:49.941228268Z", "value": 996},
{"timestamp": "2024-05-23T01:01:50.16984735Z", "value": 996},
{"timestamp": "2024-05-23T01:01:50.339216801Z", "value": 996},
{"timestamp": "2024-05-23T01:01:50.546458842Z", "value": 996},
{"timestamp": "2024-05-23T01:01:50.637692929Z", "value": 996},
{"timestamp": "2024-05-23T01:01:50.714827732Z", "value": 996},
{"timestamp": "2024-05-23T01:01:50.800586588Z", "value": 996},
{"timestamp": "2024-05-23T01:01:51.101369732Z", "value": 996},
{"timestamp": "2024-05-23T01:01:51.180823455Z", "value": 996},
{"timestamp": "2024-05-23T01:01:51.501139513Z", "value": 996},
{"timestamp": "2024-05-23T01:01:51.76016808Z", "value": 996},
{"timestamp": "2024-05-23T01:01:51.845216909Z", "value": 996},
{"timestamp": "2024-05-23T01:01:52.168834335Z", "value": 996},
{"timestamp": "2024-05-23T01:01:52.260262826Z", "value": 996},
{"timestamp": "2024-05-23T01:01:52.339717542Z", "value": 996},
{"timestamp": "2024-05-23T01:01:52.416607061Z", "value": 996},
{"timestamp": "2024-05-23T01:01:52.665547839Z", "value": 996},
{"timestamp": "2024-05-23T01:01:52.750335799Z", "value": 996},
{"timestamp": "2024-05-23T01:01:52.897791049Z", "value": 996},
{"timestamp": "2024-05-23T01:01:53.576553457Z", "value": 996},
{"timestamp": "2024-05-23T01:01:54.61163098Z", "value": 996},
{"timestamp": "2024-05-23T01:01:54.836323948Z", "value": 996},
{"timestamp": "2024-05-23T01:01:55.114523249Z", "value": 996},
{"timestamp": "2024-05-23T01:01:55.193604551Z", "value": 996},
{"timestamp": "2024-05-23T01:01:55.273218054Z", "value": 996},
{"timestamp": "2024-05-23T01:01:55.357599127Z", "value": 996},
{"timestamp": "2024-05-23T01:01:55.444526549Z", "value": 996},
{"timestamp": "2024-05-23T01:01:55.879437837Z", "value": 996},
{"timestamp": "2024-05-23T01:01:56.807363019Z", "value": 996},
{"timestamp": "2024-05-23T01:01:57.211325357Z", "value": 996},
{"timestamp": "2024-05-23T01:01:57.389255024Z", "value": 996},
{"timestamp": "2024-05-23T01:01:57.46958566Z", "value": 996},
{"timestamp": "2024-05-23T01:01:57.551110236Z", "value": 996},
{"timestamp": "2024-05-23T01:01:57.633060676Z", "value": 996},
{"timestamp": "2024-05-23T01:01:57.717632857Z", "value": 996},
{"timestamp": "2024-05-23T01:01:57.9389186Z", "value": 996},
{"timestamp": "2024-05-23T01:01:58.024006951Z", "value": 996},
{"timestamp": "2024-05-23T01:01:58.104685657Z", "value": 996},
{"timestamp": "2024-05-23T01:01:58.294359494Z", "value": 996},
{"timestamp": "2024-05-23T01:01:58.517400724Z", "value": 996},
{"timestamp": "2024-05-23T01:01:58.704649528Z", "value": 996},
{"timestamp": "2024-05-23T01:01:58.802891642Z", "value": 996},
{"timestamp": "2024-05-23T01:01:59.033725295Z", "value": 996},
{"timestamp": "2024-05-23T01:01:59.134370586Z", "value": 996},
{"timestamp": "2024-05-23T01:01:59.227486947Z", "value": 996},
{"timestamp": "2024-05-23T01:01:59.309631023Z", "value": 996},
{"timestamp": "2024-05-23T01:01:59.40078879Z", "value": 996},
{"timestamp": "2024-05-23T01:01:59.744370408Z", "value": 996},
{"timestamp": "2024-05-23T01:02:00.688729803Z", "value": 996},
{"timestamp": "2024-05-23T01:02:00.792886931Z", "value": 996},
{"timestamp": "2024-05-23T01:02:00.915558395Z", "value": 996},
{"timestamp": "2024-05-23T01:02:01.159586518Z", "value": 996},
{"timestamp": "2024-05-23T01:02:01.237243796Z", "value": 996},
{"timestamp": "2024-05-23T01:02:01.363873249Z", "value": 996},
{"timestamp": "2024-05-23T01:02:01.455155211Z", "value": 996},
{"timestamp": "2024-05-23T01:02:01.852644067Z", "value": 996},
{"timestamp": "2024-05-23T01:02:02.474981419Z", "value": 996},
{"timestamp": "2024-05-23T01:02:02.588286066Z", "value": 996},
{"timestamp": "2024-05-23T01:02:02.725341843Z", "value": 996},
{"timestamp": "2024-05-23T01:02:02.847011915Z", "value": 996},
{"timestamp": "2024-05-23T01:02:03.132468403Z", "value": 996},
{"timestamp": "2024-05-23T01:02:03.524515726Z", "value": 996},
{"timestamp": "2024-05-23T01:02:03.611493326Z", "value": 996},
{"timestamp": "2024-05-23T01:02:03.703845035Z", "value": 996},
{"timestamp": "2024-05-23T01:02:03.910118074Z", "value": 996},
{"timestamp": "2024-05-23T01:02:04.000323602Z", "value": 996},
{"timestamp": "2024-05-23T01:02:04.471853645Z", "value": 996},
{"timestamp": "2024-05-23T01:02:04.549662607Z", "value": 996},
{"timestamp": "2024-05-23T01:02:04.625641585Z", "value": 996},
{"timestamp": "2024-05-23T01:02:04.702462977Z", "value": 996},
{"timestamp": "2024-05-23T01:02:04.784078469Z", "value": 996},
{"timestamp": "2024-05-23T01:02:04.956862513Z", "value": 996},
{"timestamp": "2024-05-23T01:02:05.032606639Z", "value": 996},
{"timestamp": "2024-05-23T01:02:05.118494109Z", "value": 996},
{"timestamp": "2024-05-23T01:02:05.197881818Z", "value": 996},
{"timestamp": "2024-05-23T01:02:05.273696441Z", "value": 996},
{"timestamp": "2024-05-23T01:02:05.359156063Z", "value": 996},
{"timestamp": "2024-05-23T01:02:05.436313078Z", "value": 996},
{"timestamp": "2024-05-23T01:02:05.51982057Z", "value": 996},
{"timestamp": "2024-05-23T01:02:05.59579366Z", "value": 996},
{"timestamp": "2024-05-23T01:02:05.671969314Z", "value": 996},
{"timestamp": "2024-05-23T01:02:05.76030985Z", "value": 996},
{"timestamp": "2024-05-23T01:02:05.862868232Z", "value": 996},
{"timestamp": "2024-05-23T01:02:08.448187105Z", "value": 996},
{"timestamp": "2024-05-23T01:02:08.57140927Z", "value": 996},
{"timestamp": "2024-05-23T01:02:08.648453931Z", "value": 996},
{"timestamp": "2024-05-23T01:02:08.755149057Z", "value": 996},
{"timestamp": "2024-05-23T01:02:08.834129848Z", "value": 996},
{"timestamp": "2024-05-23T01:02:08.91018582Z", "value": 996},
{"timestamp": "2024-05-23T01:02:08.995287261Z", "value": 996},
{"timestamp": "2024-05-23T01:02:09.076796223Z", "value": 996},
{"timestamp": "2024-05-23T01:02:09.153432334Z", "value": 996},
{"timestamp": "2024-05-23T01:02:09.238235625Z", "value": 996},
{"timestamp": "2024-05-23T01:02:09.313921127Z", "value": 996},
{"timestamp": "2024-05-23T01:02:09.39022552Z", "value": 996},
{"timestamp": "2024-05-23T01:02:09.46729943Z", "value": 996},
{"timestamp": "2024-05-23T01:02:09.543741169Z", "value": 996},
{"timestamp": "2024-05-23T01:02:09.625048112Z", "value": 996},
{"timestamp": "2024-05-23T01:02:09.701368121Z", "value": 996},
{"timestamp": "2024-05-23T01:02:09.781140125Z", "value": 996},
{"timestamp": "2024-05-23T01:02:09.867870138Z", "value": 996},
{"timestamp": "2024-05-23T01:02:09.94447844Z", "value": 996},
{"timestamp": "2024-05-23T01:02:10.03263459Z", "value": 996},
{"timestamp": "2024-05-23T01:02:10.133904471Z", "value": 996},
{"timestamp": "2024-05-23T01:02:10.225041696Z", "value": 996},
{"timestamp": "2024-05-23T01:02:10.301559661Z", "value": 996},
{"timestamp": "2024-05-23T01:02:10.377193482Z", "value": 996},
{"timestamp": "2024-05-23T01:02:10.454455971Z", "value": 996},
{"timestamp": "2024-05-23T01:02:10.535004406Z", "value": 996},
{"timestamp": "2024-05-23T01:02:10.611992714Z", "value": 996},
{"timestamp": "2024-05-23T01:02:10.688297043Z", "value": 996},
{"timestamp": "2024-05-23T01:02:10.765522604Z", "value": 996},
{"timestamp": "2024-05-23T01:02:10.85022919Z", "value": 996},
{"timestamp": "2024-05-23T01:02:10.926895189Z", "value": 996},
{"timestamp": "2024-05-23T01:02:11.002598611Z", "value": 996},
{"timestamp": "2024-05-23T01:02:11.115671289Z", "value": 996},
{"timestamp": "2024-05-23T01:02:11.221617763Z", "value": 996},
{"timestamp": "2024-05-23T01:02:11.334500837Z", "value": 996},
{"timestamp": "2024-05-23T01:02:11.416025064Z", "value": 996},
{"timestamp": "2024-05-23T01:02:11.492133102Z", "value": 996},
{"timestamp": "2024-05-23T01:02:11.577584853Z", "value": 996},
{"timestamp": "2024-05-23T01:02:11.65384963Z", "value": 996},
{"timestamp": "2024-05-23T01:02:11.730519565Z", "value": 996},
{"timestamp": "2024-05-23T01:02:11.823439253Z", "value": 996},
{"timestamp": "2024-05-23T01:02:11.899224565Z", "value": 996},
{"timestamp": "2024-05-23T01:02:11.974746193Z", "value": 996},
{"timestamp": "2024-05-23T01:02:12.049963975Z", "value": 996},
{"timestamp": "2024-05-23T01:02:12.125866409Z", "value": 996},
{"timestamp": "2024-05-23T01:02:12.201298051Z", "value": 996},
{"timestamp": "2024-05-23T01:02:12.276960385Z", "value": 996},
{"timestamp": "2024-05-23T01:02:12.353552847Z", "value": 996},
{"timestamp": "2024-05-23T01:02:12.432209057Z", "value": 996},
{"timestamp": "2024-05-23T01:02:12.508497258Z", "value": 996},
{"timestamp": "2024-05-23T01:02:12.590237649Z", "value": 996},
{"timestamp": "2024-05-23T01:02:12.665730733Z", "value": 996},
{"timestamp": "2024-05-23T01:02:12.759071933Z", "value": 996},
{"timestamp": "2024-05-23T01:02:12.835551881Z", "value": 996},
{"timestamp": "2024-05-23T01:02:12.91162059Z", "value": 996},
{"timestamp": "2024-05-23T01:02:13.017779804Z", "value": 996},
{"timestamp": "2024-05-23T01:02:13.094181287Z", "value": 996},
{"timestamp": "2024-05-23T01:02:13.190634509Z", "value": 996},
{"timestamp": "2024-05-23T01:02:13.270474996Z", "value": 996},
{"timestamp": "2024-05-23T01:02:13.347796239Z", "value": 996},
{"timestamp": "2024-05-23T01:02:13.424460414Z", "value": 996},
{"timestamp": "2024-05-23T01:02:13.51034811Z", "value": 996},
{"timestamp": "2024-05-23T01:02:13.590731358Z", "value": 996},
{"timestamp": "2024-05-23T01:02:13.667218026Z", "value": 996},
{"timestamp": "2024-05-23T01:02:13.77117269Z", "value": 996},
{"timestamp": "2024-05-23T01:02:13.881778125Z", "value": 996},
{"timestamp": "2024-05-23T01:02:13.962413282Z", "value": 996},
{"timestamp": "2024-05-23T01:02:14.038448775Z", "value": 996},
{"timestamp": "2024-05-23T01:02:14.12226229Z", "value": 996},
{"timestamp": "2024-05-23T01:02:14.222949602Z", "value": 996},
{"timestamp": "2024-05-23T01:02:14.302361313Z", "value": 996},
{"timestamp": "2024-05-23T01:02:14.378482952Z", "value": 996},
{"timestamp": "2024-05-23T01:02:14.454556909Z", "value": 996},
{"timestamp": "2024-05-23T01:02:14.531130331Z", "value": 996},
{"timestamp": "2024-05-23T01:02:14.60728973Z", "value": 996},
{"timestamp": "2024-05-23T01:02:14.68328471Z", "value": 996},
{"timestamp": "2024-05-23T01:02:14.765285843Z", "value": 996},
{"timestamp": "2024-05-23T01:02:14.843141975Z", "value": 996},
{"timestamp": "2024-05-23T01:02:14.919226045Z", "value": 996},
{"timestamp": "2024-05-23T01:02:15.004944649Z", "value": 996},
{"timestamp": "2024-05-23T01:02:15.080815787Z", "value": 996},
{"timestamp": "2024-05-23T01:02:15.342214939Z", "value": 996},
{"timestamp": "2024-05-23T01:02:15.427092409Z", "value": 996},
{"timestamp": "2024-05-23T01:02:15.517611161Z", "value": 996},
{"timestamp": "2024-05-23T01:02:15.603202916Z", "value": 996},
{"timestamp": "2024-05-23T01:02:15.679155015Z", "value": 996},
{"timestamp": "2024-05-23T01:02:15.755249262Z", "value": 996},
{"timestamp": "2024-05-23T01:02:15.831467062Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:15.907131444Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:15.98322809Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:16.0606662Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:16.136097139Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:16.211814546Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:16.287897272Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:16.363353812Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:16.438719949Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:16.517836296Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:16.593450118Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:16.677279602Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:16.753203093Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:16.829454302Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:16.907439877Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:16.983163205Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:17.059583377Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:17.136159808Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:17.211736733Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:17.288095112Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:17.363890185Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:17.439518728Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:17.515258536Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:17.608455927Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:17.756814785Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:17.833670453Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:17.915324572Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:18.034840947Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:18.113233345Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:18.195619797Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:18.286734527Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:18.363070954Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:18.439407733Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:18.521367553Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:18.600192951Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:18.675888759Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:18.760230604Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:18.835630471Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:18.913446667Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:18.999611169Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:19.075587653Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:19.151375399Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:19.245786123Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:19.326844584Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:19.402391397Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:19.49788022Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:19.5853386Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:19.661248427Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:19.746828694Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:19.838611917Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:19.920053297Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:20.005109683Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:20.083741126Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:20.159516231Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:20.252419985Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:20.327719275Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:20.404099511Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:20.488078694Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:20.563500897Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:20.641675916Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:20.717311948Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:20.795316916Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:20.871038484Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:20.947105211Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:21.024820158Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:21.100793891Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:21.176834505Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:21.253254518Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:21.411538446Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:21.493872545Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:21.609942077Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:21.80414618Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:21.981517639Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:22.498073283Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:22.820145395Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:22.913690409Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:23.544749895Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:24.12606356Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:27.25624275Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:27.678993893Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:28.143446687Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:28.309760421Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:28.387512554Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:28.682286789Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:28.768159415Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:28.846385285Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:28.927215743Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:29.014333351Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:29.089785093Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:29.166240403Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:29.251323Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:29.327154908Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:29.402780188Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:29.488591182Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:29.564132365Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:29.640180468Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:29.716844487Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:29.792924879Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:29.868228522Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:29.945301604Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:30.028789548Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:30.104673906Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:30.180063182Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:30.264405926Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:30.341010488Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:30.422650945Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:30.510974302Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:30.588413886Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:30.664454374Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:30.741059287Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:30.819442696Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:30.895052392Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:30.972319429Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:31.048335277Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:31.125986737Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:31.201606161Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:31.279667228Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:31.355639939Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:31.434543965Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:31.510491171Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:31.586763407Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:31.663641638Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:31.739997619Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:31.815998298Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:31.892211333Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:31.978604193Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:32.054892206Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:32.130664625Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:32.20847788Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:32.284894151Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:32.361591994Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:32.437425535Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:32.517056773Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:32.593369618Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:32.668844625Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:32.7542799Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:32.829588663Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:32.9054263Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:32.989145482Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:33.065253683Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:33.141520863Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:33.218207123Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:33.297340657Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:33.376426094Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:33.465162355Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:33.564383598Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:33.64006168Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:33.717826422Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:33.79478603Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:33.874801404Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:33.951142633Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:34.027321492Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:34.102812371Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:34.178430132Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:34.264305096Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:34.340760183Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:34.42013257Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:34.508357046Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:34.59890329Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:34.67512903Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:34.760175147Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:34.836269876Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:34.91328843Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:34.99885558Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:35.07623382Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:35.151977855Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:35.234929152Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:35.310769445Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:35.386563402Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:35.463020922Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:35.539701517Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:35.616117853Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:35.700275858Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:35.783019567Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:35.860980282Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:35.937850993Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:36.01390457Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:36.090830578Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:36.167127071Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:36.248362946Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:36.330955005Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:36.406907716Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:36.48274705Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:36.558288778Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:36.639003652Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:36.714972588Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:36.790541228Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:36.866581653Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:36.941948562Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:37.019685401Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:37.095678689Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:37.171773195Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:37.247534191Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:37.324643723Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:37.400763061Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:37.476434424Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:37.55312382Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:37.628810767Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:37.707594344Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:37.785518801Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:37.861169908Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:37.937562019Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:38.023471895Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:38.114531302Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:38.191597409Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:38.29041807Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:38.36581986Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:38.441145201Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:38.52134205Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:38.596892227Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:38.672444067Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:38.758133556Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:38.835454644Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:38.91211252Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:38.998856459Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:39.074901332Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:39.150783707Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:39.233049617Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:39.308621234Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:39.390052057Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:39.482817765Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:39.562808083Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:39.659880106Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:39.744026336Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:39.833459314Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:39.915247488Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:40.017142346Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:40.097798436Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:40.173181282Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:40.257153974Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:40.332612661Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:40.40861251Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:40.496458133Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:40.571991637Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:40.648137345Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:40.723784452Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:40.800390711Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:40.876741798Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:40.953001459Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:41.030758203Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:41.106905894Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:41.18457118Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:41.26016363Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:41.3359589Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:41.411712921Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:41.488126889Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:41.566212406Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:41.641910778Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:41.717745856Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:41.794622264Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:41.870350845Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:41.946408967Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:42.023001082Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:42.105390866Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:42.181704385Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:42.257398373Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:42.333816213Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:42.409358199Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:42.484723541Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:42.560706622Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:42.639959135Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:42.715961737Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:42.79199381Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:42.868169535Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:42.944140391Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:43.022400024Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:43.097832727Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:43.173625789Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:43.257017927Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:43.332666474Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:43.408468336Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:43.492277186Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:43.569211291Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:43.644806718Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:43.732437073Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:43.810682434Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:43.886679755Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:43.963609604Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:44.040371675Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:44.115853788Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:44.191781476Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:44.273231148Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:44.34879739Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:44.424563636Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:44.509094546Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:44.584820278Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:44.661041476Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:44.744831989Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:44.824488574Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:44.901731805Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:44.985952822Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:45.06257505Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:45.138217742Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:45.219275279Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:45.294933171Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:45.381329746Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:45.457429821Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:45.533229219Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:45.609794263Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:45.685331289Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:45.761383619Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:45.837010887Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:45.916495405Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:45.99209112Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:46.068985769Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:46.14619764Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:46.223295717Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:46.299035114Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:46.374709999Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:46.455997908Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:46.532427558Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:46.61106419Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:46.686712289Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:46.76335647Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:46.856290503Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:46.933632488Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:47.010116922Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:47.087080757Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:47.163390213Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:47.241796409Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:47.317268922Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:47.393486215Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:47.470990572Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:47.550714295Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:47.62734958Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:47.703632827Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:47.779966283Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:47.860826537Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:47.937643809Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:48.024417479Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:48.10037192Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:48.176053909Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:48.263380292Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:48.340694534Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:48.416319209Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:48.501374449Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:48.577472125Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:48.653308548Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:48.73607114Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:48.816110805Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:48.892307586Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:48.96904489Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:49.044295543Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:49.119672854Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:49.195352027Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:49.27138087Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:49.348371746Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:49.424052839Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:49.509452437Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:49.584874805Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:49.660264629Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:49.745646978Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:49.82160014Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:49.896917579Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:49.978986047Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:50.058547431Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:50.145250732Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:50.221516219Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:50.297193408Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:50.373323149Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:50.449243542Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:50.526814524Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:50.602786502Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:50.678443691Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:50.759691857Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:50.836609707Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:50.912275824Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:50.987766066Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:51.063844606Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:51.139693318Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:51.21648003Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:51.303878991Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:51.379371057Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:51.454970325Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:51.530792189Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:51.606700742Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:51.682714161Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:51.759110339Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:51.83862209Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:51.914639126Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:51.990527966Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:52.066122306Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:52.142465715Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:52.220233469Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:52.296712848Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:52.378773668Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:52.456133031Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:52.532856479Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:52.609733081Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:52.685203994Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:52.766728357Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:52.844433806Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:52.92381394Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:53.008987966Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:53.08446128Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:53.15966147Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:53.242418878Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:53.317587387Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:53.392804824Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:53.472853098Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:53.548149865Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:53.623526409Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:53.699008363Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:53.774468973Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:53.849792556Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:53.925120236Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:54.012061237Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:54.087258802Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:54.162550577Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:54.246483207Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:54.322334127Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:54.39746958Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:54.481563396Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:54.557227081Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:54.632456231Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:54.708241486Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:54.784399548Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:54.860002465Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:54.935260383Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:55.017814749Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:55.095550598Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:55.171113514Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:55.254111727Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:55.329445327Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:55.404790927Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:55.489293519Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:55.564584974Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:55.644636864Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:55.720164131Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:55.798606425Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:55.8741383Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:55.949625311Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:56.025397318Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:56.105454776Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:56.182176721Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:56.257741749Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:56.333161334Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:56.408446741Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:56.483770133Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:56.559462107Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:56.6350896Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:56.713985342Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:56.790380657Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:56.86659248Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:56.942056227Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:57.019341188Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:57.094817287Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:57.170433868Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:57.247427177Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:57.32279233Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:57.398113226Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:57.473245287Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:57.548633576Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:57.623870918Z", "value": 995.9},
{"timestamp": "2024-05-23T01:02:57.699382857Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:07.969011005Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:08.045111372Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:08.121124986Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:08.19931003Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:08.275901254Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:08.352249561Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:08.427665821Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:08.513014125Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:08.588726006Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:08.665733685Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:08.749311783Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:08.827610365Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:08.90771317Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:08.992214036Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:09.067473684Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:09.142733557Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:09.219217163Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:09.295205753Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:09.374811814Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:09.450237129Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:09.526278552Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:09.601919679Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:09.67731261Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:09.761768388Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:09.837294569Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:09.914129542Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:10.003321593Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:10.150804454Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:10.238424703Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:10.315439199Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:10.392308924Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:10.469706498Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:10.551680984Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:10.628181135Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:10.704025978Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:10.785250691Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:10.865059476Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:10.940612506Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:11.016225601Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:11.092404562Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:11.195254901Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:11.270817979Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:11.348587176Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:11.424058605Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:11.499832471Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:11.57543603Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:11.654643524Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:11.730425007Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:11.805575694Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:11.880933393Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:11.956064624Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:12.031827322Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:12.107127804Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:12.182410237Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:12.25752118Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:12.332899807Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:12.408287907Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:12.484244272Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:12.560741607Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:12.644777538Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:12.721204888Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:12.799160456Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:12.876877716Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:12.952505916Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:13.029171382Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:13.104846495Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:13.187384991Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:13.268781612Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:13.348113492Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:13.424691821Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:13.510732522Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:13.586308145Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:13.661705845Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:13.746285337Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:13.821674813Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:13.897181667Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:13.981464834Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:14.057439536Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:14.136016876Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:14.21222195Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:14.296671328Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:14.372308872Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:14.448179156Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:14.525553595Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:14.610980494Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:14.686917595Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:14.767888225Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:14.843862159Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:14.919858525Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:15.014261037Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:15.089832116Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:15.166125544Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:15.248917902Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:15.324620023Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:15.404330439Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:15.488865802Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:15.56757668Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:15.642856875Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:15.719466244Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:15.799718237Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:15.875638858Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:15.954208294Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:16.029844974Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:16.105221106Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:16.180934524Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:16.257706969Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:16.332996955Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:16.409642165Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:16.488423605Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:16.564014972Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:16.639387072Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:16.71531131Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:16.792438736Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:16.86893764Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:16.944554416Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:17.023795864Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:17.099436641Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:17.175320174Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:17.25081442Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:17.326346075Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:17.401727743Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:17.478285976Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:17.555010035Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:17.630256021Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:17.70667486Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:17.781789067Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:17.857962557Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:17.93574286Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:18.019033978Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:18.097640503Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:18.172991835Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:18.2571542Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:18.334775748Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:18.410465966Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:18.495977539Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:18.571654541Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:18.652419855Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:18.73527071Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:18.810802845Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:18.887878815Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:18.964057649Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:19.03934162Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:19.11468972Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:19.190499876Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:19.269164162Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:19.344559463Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:19.421877293Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:19.507533925Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:19.582863593Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:19.658310159Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:19.753065317Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:19.828437066Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:19.903864783Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:19.990484888Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:20.067744734Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:20.146588863Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:20.232800001Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:20.309135894Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:20.408697857Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:20.527949092Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:20.607263278Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:20.683087354Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:20.759709493Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:20.835351966Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:20.911792309Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:20.990393842Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:21.073313179Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:21.152294654Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:21.22941581Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:21.306193183Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:21.381736295Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:21.459909884Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:21.53534157Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:21.612670505Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:21.688219921Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:21.764041117Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:21.839780169Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:21.915986748Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:21.994823357Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:22.071079409Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:22.146744859Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:22.222544168Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:22.299280485Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:22.376212485Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:22.453691374Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:22.533051193Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:22.609071209Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:22.685498848Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:22.767524986Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:22.843998002Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:22.91978643Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:23.005008463Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:23.081769548Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:23.157120721Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:23.240983754Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:23.3413721Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:23.417773083Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:23.501881945Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:23.578583221Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:23.653907898Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:23.737357196Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:23.812785714Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:23.889584016Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:23.966139178Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:24.041278475Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:24.124517625Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:24.200127043Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:24.27559473Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:24.350999567Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:24.427994257Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:24.513787116Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:24.589104592Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:24.670259675Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:24.753903248Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:24.829413944Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:24.904690524Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:24.989971758Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:25.068393673Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:25.143821615Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:25.232502365Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:25.310931416Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:25.386655011Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:25.462787222Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:25.538619011Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:25.614358479Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:25.690299166Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:25.76695161Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:25.842515779Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:25.917803175Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:25.994720903Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:26.070266224Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:26.145518995Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:26.220977402Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:26.302149989Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:26.377478218Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:26.453438617Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:26.528924929Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:26.604453289Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:26.68001333Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:26.755430104Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:26.836844231Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:26.912464945Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:26.988495138Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:27.063952617Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:27.139988123Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:27.215349248Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:27.290823208Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:27.368319602Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:27.443737177Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:27.519112351Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:27.595020558Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:27.671056735Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:27.754307822Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:27.841984747Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:27.921945761Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:28.020515932Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:28.10264508Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:28.178153153Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:28.265082768Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:28.340389205Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:28.416745676Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:28.507403645Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:28.582663105Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:28.658320332Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:28.742655214Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:28.817903762Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:28.893708832Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:28.970555935Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:29.051635497Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:29.127760924Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:29.208219259Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:29.283594721Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:29.360568803Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:29.436164813Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:29.518895892Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:29.59488602Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:29.670637105Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:29.753837472Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:29.832289404Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:29.919754421Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:30.007442194Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:30.084704986Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:30.164786226Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:30.248976211Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:30.324239511Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:30.399745695Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:30.483630394Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:30.559056225Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:30.635874977Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:30.716865801Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:30.792575989Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:30.868629543Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:30.946391319Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:31.02315055Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:31.099327818Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:31.174779602Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:31.251816853Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:31.327238524Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:31.403100043Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:31.478957562Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:31.554277087Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:31.629525956Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:31.705213455Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:31.78412818Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:31.859553179Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:31.93499613Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:32.01056462Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:32.09114427Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:32.166672087Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:32.24221024Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:32.3178995Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:32.39392995Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:32.473886709Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:32.549724355Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:32.625052425Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:32.701040474Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:32.776687014Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:32.855246692Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:32.930815982Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:33.015505527Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:33.09090915Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:33.168379978Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:33.252900592Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:33.328722399Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:33.407473377Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:33.492191723Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:33.568625316Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:33.64809493Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:33.729637829Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:33.814492849Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:33.8905873Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:33.969293477Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:34.046723408Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:34.122191289Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:34.198453615Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:34.277722202Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:34.353032191Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:34.429913697Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:34.516632622Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:34.592189752Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:34.667956262Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:34.753610336Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:34.829110121Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:34.905896585Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:34.993340963Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:35.069390678Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:35.144691739Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:35.221137301Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:35.296666783Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:35.373669698Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:35.449387407Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:35.527914573Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:35.606478668Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:35.685109228Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:35.760852985Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:35.838566441Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:35.913831854Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:35.989514331Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:36.065124454Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:36.141067319Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:36.217585554Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:36.293146332Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:36.369383123Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:36.450407645Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:36.526578642Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:36.604244737Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:36.679985134Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:36.758217735Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:36.833752145Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:36.926655403Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:37.002827648Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:37.07939206Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:37.158560838Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:37.234327156Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:37.309701307Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:37.385483306Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:37.461189079Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:37.536613087Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:37.619719726Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:37.703141154Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:37.778747277Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:37.855184071Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:37.932341485Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:38.018524338Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:38.093990363Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:38.181424213Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:38.267518169Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:38.345132903Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:38.420351468Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:38.505225178Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:38.580637826Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:38.65617406Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:38.738958453Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:38.814872806Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:38.891961899Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:38.9705947Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:39.048435807Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:39.125482371Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:39.201120656Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:39.277928624Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:39.356391502Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:39.433000267Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:39.525373212Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:39.603347633Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:39.679373092Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:39.764098352Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:39.841241462Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:39.917960565Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:40.00675844Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:40.082429397Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:40.158538921Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:40.24160604Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:40.326653545Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:40.402786174Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:40.491137961Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:40.567032154Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:40.643495156Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:40.724362716Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:40.801043675Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:40.882943477Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:40.991077434Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:41.074822933Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:41.153028718Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:41.255956984Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:41.343343315Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:41.433964198Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:41.515233973Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:41.601592157Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:41.677893397Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:41.754459442Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:41.830284898Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:41.913101068Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:41.993694831Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:42.069876037Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:42.154232586Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:42.231351793Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:42.347858441Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:42.435773901Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:42.528065949Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:42.603989615Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:42.685466978Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:42.770181326Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:42.845964509Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:42.927143402Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:43.015201969Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:43.092493146Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:43.17859331Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:43.266980107Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:43.343681546Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:43.424867384Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:43.510639638Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:43.58653844Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:43.66224719Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:43.745642986Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:43.821653982Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:43.897229641Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:43.986554534Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:44.063352679Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:44.145856876Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:44.225378685Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:44.301466034Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:44.377277474Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:44.46106515Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:44.547709996Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:44.623563068Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:44.70542015Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:44.78145329Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:44.861368578Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:44.938169635Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:45.021045807Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:45.098219895Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:45.173625536Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:45.259780454Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:45.338397191Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:45.414485692Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:45.501112681Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:45.584010358Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:45.659612034Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:45.735517556Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:45.812379991Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:45.889180312Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:45.964805925Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:46.040285359Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:46.118129667Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:46.193866898Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:46.269501375Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:46.345504307Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:46.43240503Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:46.509849523Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:46.585415295Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:46.664763629Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:46.741849043Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:46.819549957Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:46.895857502Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:46.979833277Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:47.061047916Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:47.13679878Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:47.213885762Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:47.290960649Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:47.366766617Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:47.442473832Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:47.519405804Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:47.59520134Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:47.674606668Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:47.763648964Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:47.839379667Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:47.915920688Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:48.000103027Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:48.076211913Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:48.154986958Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:48.238738442Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:48.315040387Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:48.391654849Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:48.46859911Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:48.544957568Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:48.621905989Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:48.69752309Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:48.773057725Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:48.848627978Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:48.925174631Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:49.011092201Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:49.086708246Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:49.162721291Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:49.245217745Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:49.320642939Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:49.40117411Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:49.488081009Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:49.564689072Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:49.640119066Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:49.718688955Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:49.800947677Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:49.876498345Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:49.959495576Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:50.036055638Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:50.114271825Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:50.189765852Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:50.271615863Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:50.351528592Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:50.429440709Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:50.517781138Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:50.596008653Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:50.672026754Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:50.74859984Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:50.824426129Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:50.900163521Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:50.977968629Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:51.053812806Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:51.129293233Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:51.205171716Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:51.280748881Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:51.356474624Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:51.432789882Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:51.510928468Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:51.591896959Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:51.66870797Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:51.749553835Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:51.825202105Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:51.900563875Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:51.983336942Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:52.060111024Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:52.135840063Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:52.215017516Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:52.290911454Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:52.367714849Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:52.444267327Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:52.522552892Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:52.599626403Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:52.677883487Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:52.76441102Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:52.840195997Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:52.917350598Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:53.007879641Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:53.08495152Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:53.162163018Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:53.247252798Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:53.323367829Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:53.399155782Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:53.482963684Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:53.558659379Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:53.63421344Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:53.710368567Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:53.792774972Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:53.876067953Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:53.954725812Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:54.031117039Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:54.153015017Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:54.236199356Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:54.314612539Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:54.39700688Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:54.481922737Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:54.5586989Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:54.635389429Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:54.987326801Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:55.067406253Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:55.145697162Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:55.226329648Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:55.301567704Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:55.37853971Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:55.454566323Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:55.529837596Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:55.605549195Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:55.683928554Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:55.760504265Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:55.836141688Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:55.911721893Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:55.990374217Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:56.070749707Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:56.158101319Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:56.23430624Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:56.313462284Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:56.392308211Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:56.472852312Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:56.548529927Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:56.624266008Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:56.700710677Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:56.776709514Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:56.852632382Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:56.934326391Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:57.009834947Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:57.085529843Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:57.161084256Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:57.237632735Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:57.323122299Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:57.399723131Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:57.476083318Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:57.551648708Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:57.627178065Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:57.709884668Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:57.785308295Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:57.862360687Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:57.938166241Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:58.019908859Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:58.096288471Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:58.17150371Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:58.255213947Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:58.330666951Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:58.407044195Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:58.491323786Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:58.567973418Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:58.644737389Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:58.721663891Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:58.799134946Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:58.875657953Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:58.955135827Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:59.03087306Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:59.106206126Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:59.181446326Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:59.26330389Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:59.338588603Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:59.413847492Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:59.499157565Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:59.574580616Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:59.64980056Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:59.735643571Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:59.810885019Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:59.886131331Z", "value": 995.9},
{"timestamp": "2024-05-23T01:03:59.962868358Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:00.041190948Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:00.11629057Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:00.191639348Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:00.269182117Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:00.344418093Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:00.41990601Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:00.50525058Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:00.583741813Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:00.659055359Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:00.736767058Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:00.813053325Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:00.889648621Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:00.965573346Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:01.041469942Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:01.132807385Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:01.208480041Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:01.283836019Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:01.359279903Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:01.435277813Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:01.51078109Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:01.586245871Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:01.662576075Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:01.738295131Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:01.816475544Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:01.895074875Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:01.971993953Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:02.050790856Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:02.128567229Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:02.211941621Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:02.28983838Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:02.368957305Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:02.444717419Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:02.521772979Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:02.604814853Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:02.680262193Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:02.765224292Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:02.840569903Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:02.915993243Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:03.001020495Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:03.080343424Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:03.156869055Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:03.24795667Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:03.328520484Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:03.4039108Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:03.488184023Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:03.563898856Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:03.639243123Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:03.715335595Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:03.793223394Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:03.87173962Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:03.9480424Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:04.02336353Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:04.098698837Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:04.173892733Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:04.256864077Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:04.332492029Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:04.408124141Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:04.492477846Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:04.568134438Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:04.644059355Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:04.721049539Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:04.808557891Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:04.90498544Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:04.9901926Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:05.065455042Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:05.140710283Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:05.21663152Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:05.292372082Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:05.372316846Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:05.449521017Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:05.527850361Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:05.603361126Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:05.679160697Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:05.754908939Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:05.830364376Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:05.905675459Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:05.981029422Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:06.057276265Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:06.133884234Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:06.209650716Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:06.285130794Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:06.360778842Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:06.436658639Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:06.512531043Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:06.589008258Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:06.664576561Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:06.739972541Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:06.815537164Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:06.891112891Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:06.966873677Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:07.042328155Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:07.118580118Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:07.193955841Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:07.269357166Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:07.344843451Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:07.420235655Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:07.495481969Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:07.573737903Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:07.649094875Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:07.731084795Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:07.806882574Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:07.882109015Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:07.958603798Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:08.033990434Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:08.109790742Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:08.185078848Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:08.267033824Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:08.344127082Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:08.419347251Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:08.504657613Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:08.580675909Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:08.657385544Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:08.739560459Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:08.814801749Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:08.889863995Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:08.965262248Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:09.040517329Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:09.115810204Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:09.192915238Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:09.269791949Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:09.345052663Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:09.42472379Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:09.509136217Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:09.584328098Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:09.659667822Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:09.742931652Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:09.81911251Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:09.8970758Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:09.981605957Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:10.056817326Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:10.133341198Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:10.209039328Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:10.285072088Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:10.361527159Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:10.436838882Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:10.519285163Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:10.594675863Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:10.669897921Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:10.745139018Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:10.827362735Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:10.903917744Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:10.980264141Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:11.055644826Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:11.131149672Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:11.207610376Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:11.28358355Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:11.37042626Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:11.445863042Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:11.521427217Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:11.597769711Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:11.673351199Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:11.748687146Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:11.824237882Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:11.900388852Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:11.983273412Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:12.060592403Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:12.15436797Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:12.235756057Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:12.311666574Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:12.387170429Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:12.467926088Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:12.543630299Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:12.618990535Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:12.698667007Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:12.773898441Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:12.849349783Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:12.926271902Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:13.015092791Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:13.091076814Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:13.166955524Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:13.250191419Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:13.326188594Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:13.401709921Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:13.485805831Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:13.563829474Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:13.639699864Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:13.715856402Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:13.795626348Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:13.871521218Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:13.950476493Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:14.025748312Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:14.103407949Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:14.1789151Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:14.265583311Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:14.341110047Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:14.416901907Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:14.502099884Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:14.577768574Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:14.653664916Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:14.729316806Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:14.812387802Z", "value": 996},
{"timestamp": "2024-05-23T01:04:14.888263471Z", "value": 996},
{"timestamp": "2024-05-23T01:04:14.964121509Z", "value": 996},
{"timestamp": "2024-05-23T01:04:15.04033024Z", "value": 996},
{"timestamp": "2024-05-23T01:04:15.116258967Z", "value": 996},
{"timestamp": "2024-05-23T01:04:15.192905658Z", "value": 996},
{"timestamp": "2024-05-23T01:04:15.269668127Z", "value": 996},
{"timestamp": "2024-05-23T01:04:15.345091885Z", "value": 996},
{"timestamp": "2024-05-23T01:04:15.421098853Z", "value": 996},
{"timestamp": "2024-05-23T01:04:15.50660618Z", "value": 996},
{"timestamp": "2024-05-23T01:04:15.582768575Z", "value": 996},
{"timestamp": "2024-05-23T01:04:15.657890887Z", "value": 996},
{"timestamp": "2024-05-23T01:04:15.74062783Z", "value": 996},
{"timestamp": "2024-05-23T01:04:15.816024547Z", "value": 996},
{"timestamp": "2024-05-23T01:04:15.891111467Z", "value": 996},
{"timestamp": "2024-05-23T01:04:15.967489001Z", "value": 996},
{"timestamp": "2024-05-23T01:04:16.042903159Z", "value": 996},
{"timestamp": "2024-05-23T01:04:16.11859345Z", "value": 996},
{"timestamp": "2024-05-23T01:04:16.193751027Z", "value": 996},
{"timestamp": "2024-05-23T01:04:16.272191126Z", "value": 996},
{"timestamp": "2024-05-23T01:04:16.347687717Z", "value": 996},
{"timestamp": "2024-05-23T01:04:16.423233941Z", "value": 996},
{"timestamp": "2024-05-23T01:04:16.501340082Z", "value": 996},
{"timestamp": "2024-05-23T01:04:16.57653094Z", "value": 996},
{"timestamp": "2024-05-23T01:04:16.651842952Z", "value": 996},
{"timestamp": "2024-05-23T01:04:16.727822784Z", "value": 996},
{"timestamp": "2024-05-23T01:04:16.805463476Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:16.883546001Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:16.969902719Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:17.045411951Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:17.121099169Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:17.197060441Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:17.414472199Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:17.492392129Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:17.568132853Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:17.64395009Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:17.738101601Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:17.813591024Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:17.922392745Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:18.03778623Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:18.193654859Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:18.271017083Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:18.347071124Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:18.422528611Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:18.509145942Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:18.584945099Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:18.663534417Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:18.747285809Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:18.823119591Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:18.898397842Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:19.007932152Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:19.085022436Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:19.161577254Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:19.451141194Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:19.729068802Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:19.807735689Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:19.884125544Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:19.967708102Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:20.047632068Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:20.131749803Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:20.334274101Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:20.41315056Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:20.537260967Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:20.613218783Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:20.688998388Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:20.764544676Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:20.840461819Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:20.948145825Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:21.023836308Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:21.100376855Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:21.17683948Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:21.252912306Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:21.331341429Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:21.407173675Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:21.511403284Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:21.591584182Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:21.671523348Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:21.749309261Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:21.859921126Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:22.017680093Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:22.111681651Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:22.200451244Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:22.283998922Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:22.361875364Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:22.465438753Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:22.549766893Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:22.719673626Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:22.796113978Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:22.921767005Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:23.008209741Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:23.083791039Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:23.167563969Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:23.261082574Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:23.374462841Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:23.456822657Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:23.651094523Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:23.734182385Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:23.829625312Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:23.995191937Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:24.072901336Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:24.185659416Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:24.266681098Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:24.456061806Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:24.531983397Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:24.607678329Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:24.683232075Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:24.76562674Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:24.841767344Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:24.918139888Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:25.119624393Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:25.214614992Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:25.462871553Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:25.543001315Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:25.618911898Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:25.700896125Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:25.778519827Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:25.990233472Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:26.066176249Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:26.143369031Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:26.344796416Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:26.421962958Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:26.561450085Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:26.716187464Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:26.801578599Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:26.878877335Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:26.954440713Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:27.031902428Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:27.10790543Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:27.183570281Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:27.259173308Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:27.339207068Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:27.415728415Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:27.492971151Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:27.577395645Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:27.653980289Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:27.737518207Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:27.816231112Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:27.897166809Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:27.98144474Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:28.175561661Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:28.269653205Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:28.345896275Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:28.427539376Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:28.596005765Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:28.772559529Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:28.867488016Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:28.944802625Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:29.035140151Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:29.110769706Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:29.187602835Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:29.270693738Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:29.348033339Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:29.424008373Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:29.509442068Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:29.585118249Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:29.660427126Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:29.742736447Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:29.82034655Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:29.896148556Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:29.986791688Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:30.062689056Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:30.13826629Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:30.214628915Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:30.289746845Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:30.365930971Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:30.442956359Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:30.521193448Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:30.597374181Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:30.673293662Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:30.749141269Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:30.8249387Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:30.901521904Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:30.981002759Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:31.057004289Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:31.13459628Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:31.210795733Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:31.289956967Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:31.366540364Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:31.442616999Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:31.522361315Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:31.598239483Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:31.673723948Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:31.749318143Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:31.825776514Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:31.901478166Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:31.978085915Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:32.057837272Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:32.134366299Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:32.210501048Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:32.287001595Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:32.363082775Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:32.439465528Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:32.515539059Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:32.591793938Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:32.667224611Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:32.751264682Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:32.82690579Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:32.903493475Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:32.988293144Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:33.070686051Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:33.152091741Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:33.23470814Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:33.310318335Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:33.387433998Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:33.463932433Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:33.540030861Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:33.620216337Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:33.696746005Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:33.772657774Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:33.848135295Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:33.923842996Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:34.009169491Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:34.084675077Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:34.164255199Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:34.24823287Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:34.324979725Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:34.400586721Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:34.485970465Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:34.561711863Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:34.637083942Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:34.714390712Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:34.794315064Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:34.8701964Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:34.947733478Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:35.041498201Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:35.117586262Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:35.194187387Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:35.272867557Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:35.348545466Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:35.424169838Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:35.509227848Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:35.585170882Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:35.660749269Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:35.744050321Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:35.821097982Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:35.897722468Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:35.9735607Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:36.049356627Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:36.125211659Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:36.201035139Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:36.277630184Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:36.356797787Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:36.432787253Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:36.509467612Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:36.586852016Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:36.662978317Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:36.739823318Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:36.815450315Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:36.897810486Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:36.975635633Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:37.054268186Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:37.131077347Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:37.206447347Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:37.282746099Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:37.358804719Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:37.438824465Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:37.51525394Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:37.590933481Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:37.666754017Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:37.749766167Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:37.828531971Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:37.906972361Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:37.99168739Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:38.068617897Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:38.145428691Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:38.22541266Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:38.30317259Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:38.37918945Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:38.456689151Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:38.534645341Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:38.611244194Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:38.68679983Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:38.768117839Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:38.845085083Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:38.920962612Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:39.008146132Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:39.087328039Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:39.163416004Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:39.246745505Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:39.322478007Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:39.397758886Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:39.483503341Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:39.565228429Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:39.641896756Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:39.718656157Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:39.793835433Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:39.869977383Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:39.945610076Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:40.021933533Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:40.09998214Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:40.176041913Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:40.26041732Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:40.336300449Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:40.412075417Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:40.496523689Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:40.57306811Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:40.649086026Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:40.727813077Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:40.803118372Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:40.879017534Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:40.955004249Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:41.032040615Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:41.107381719Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:41.183301969Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:41.263253682Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:41.340361121Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:41.416235419Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:41.492037011Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:41.567711208Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:41.644067978Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:41.720845428Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:41.797856705Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:41.873344595Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:41.948988873Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:42.030957742Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:42.106503457Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:42.183284619Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:42.25938692Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:42.337051905Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:42.413638311Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:42.489174363Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:42.565834434Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:42.641358581Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:42.717303824Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:42.793170697Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:42.869256359Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:42.945397957Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:43.024369205Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:43.10126288Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:43.177165595Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:43.269222513Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:43.348757676Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:43.425596758Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:43.511459808Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:43.587036596Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:43.662509383Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:43.747121818Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:43.822575757Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:43.900985107Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:43.985592998Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:44.062338512Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:44.144406614Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:44.221379812Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:44.296770133Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:44.372192871Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:44.451585598Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:44.527023824Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:44.602395393Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:44.677961046Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:44.760985933Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:44.836896936Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:44.91257891Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:45.001317595Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:45.077189589Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:45.152523429Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:45.2381979Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:45.313992996Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:45.389976544Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:45.466539878Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:45.547608731Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:45.624472263Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:45.700542596Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:45.77664813Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:45.852580477Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:45.928434262Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:46.004556917Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:46.081450689Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:46.157320763Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:46.233068498Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:46.30835325Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:46.38447312Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:46.460370779Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:46.536970562Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:46.612963966Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:46.688682997Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:46.764540367Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:46.840184901Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:46.919028179Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:46.99505944Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:47.070855657Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:47.149520564Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:47.226151707Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:47.302519934Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:47.378162772Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:47.454661401Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:47.530564052Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:47.606283596Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:47.684047751Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:47.765932683Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:47.841817957Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:47.917660671Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:48.003060129Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:48.078694167Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:48.154121226Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:48.239693999Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:48.315276804Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:48.391237824Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:48.467224092Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:48.543382971Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:48.620678415Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:48.696674859Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:48.776474027Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:48.852458791Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:48.928221695Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:49.014254829Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:49.089830754Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:49.16557593Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:49.249584676Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:49.325455582Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:49.401042452Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:49.485629384Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:49.561215933Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:49.638094985Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:49.713825921Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:49.789287508Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:49.869280503Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:49.946232389Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:50.021977533Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:50.097443088Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:50.172822146Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:50.255892156Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:50.331803095Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:50.408754852Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:50.494541678Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:50.570910705Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:50.646777228Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:50.722378689Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:50.797855509Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:50.873884498Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:50.9529089Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:51.029644366Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:51.105618698Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:51.181582375Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:51.257525635Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:51.333146553Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:51.408867921Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:51.486764079Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:51.562601769Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:51.638468452Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:51.71432947Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:51.790343739Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:51.866824865Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:51.943036385Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:52.022562749Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:52.101479117Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:52.177434249Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:52.253335301Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:52.329215871Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:52.404820054Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:52.480074693Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:52.557322968Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:52.633834655Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:52.710621033Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:52.797517415Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:52.873179422Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:52.949131706Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:53.024504588Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:53.100655276Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:53.176366916Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:53.260261804Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:53.337459199Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:53.413301849Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:53.497585993Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:53.577165861Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:53.653945744Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:53.736950121Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:53.812306042Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:53.887806575Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:53.964118129Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:54.043297863Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:54.11987947Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:54.196330356Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:54.272145998Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:54.348207372Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:54.424081607Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:54.509502411Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:54.58515821Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:54.661479877Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:54.744848132Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:54.820677663Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:54.897262278Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:54.98338703Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:55.058943468Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:55.134744518Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:55.210752451Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:55.286620158Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:55.362289814Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:55.43945556Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:55.51968488Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:55.595560171Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:55.671905359Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:55.748038863Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:55.824421459Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:55.900315534Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:55.977292765Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:56.053736802Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:56.131667426Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:56.207744289Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:56.287052793Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:56.362757969Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:56.438646989Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:56.515032945Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:56.591106128Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:56.667007276Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:56.742560546Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:56.825768191Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:56.901705403Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:56.977761946Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:57.054384994Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:57.130232317Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:57.205951478Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:57.282331706Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:57.359902164Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:57.435792944Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:57.512175988Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:57.588242035Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:57.663610213Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:57.747991415Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:57.824306426Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:57.900291384Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:57.984059423Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:58.059406641Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:58.143407708Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:58.220006532Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:58.295913473Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:58.371692155Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:58.453319484Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:58.529164215Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:58.604902672Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:58.680514567Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:58.763790021Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:58.839501534Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:58.915327225Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:59.002142006Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:59.077748845Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:59.153950606Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:59.23832992Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:59.314256413Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:59.390478815Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:59.466747841Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:59.650981302Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:59.733820813Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:59.809499462Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:59.884930393Z", "value": 995.9},
{"timestamp": "2024-05-23T01:04:59.967036259Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:00.04238783Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:00.117795401Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:00.196537688Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:00.272563607Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:00.348432562Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:00.42429835Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:00.510288317Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:00.588467041Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:00.664073048Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:00.74063216Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:00.817870932Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:00.894653952Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:00.969993907Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:01.048669792Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:01.124690047Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:01.202778786Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:01.290545392Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:01.366812595Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:01.442569165Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:01.518382515Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:01.593705307Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:01.669533583Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:01.745099644Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:01.823287524Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:01.899129752Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:01.975705788Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:02.052106073Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:02.128478868Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:02.210655785Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:02.287686476Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:02.364448607Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:02.440689842Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:02.517634448Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:02.593834273Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:02.66974301Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:02.75983054Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:02.835344373Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:02.913940277Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:03.001597263Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:03.080621475Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:03.162476927Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:03.246736585Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:03.324487793Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:03.4003963Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:03.488394837Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:03.564366771Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:03.640246764Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:03.716170216Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:03.79145811Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:03.866972609Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:03.943544771Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:04.021178563Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:04.097170941Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:04.174506983Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:04.259128929Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:04.334642847Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:04.40993608Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:04.50021849Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:04.576085005Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:04.654337549Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:04.738268062Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:04.814374239Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:04.890932795Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:04.96715053Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:05.050513039Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:05.127087014Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:05.203570328Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:05.280106605Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:05.356574814Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:05.432787456Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:05.516127016Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:05.59577759Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:05.672610364Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:05.748421831Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:05.824409691Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:05.900459988Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:05.97694631Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:06.05274334Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:06.131412058Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:06.209327899Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:06.28511491Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:06.361226133Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:06.438855685Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:06.514489216Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:06.591094771Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:06.668165187Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:06.744032779Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:06.819894867Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:06.903781653Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:06.979958064Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:07.057684738Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:07.133658315Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:07.210871037Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:07.28724227Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:07.363694787Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:07.439648619Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:07.517026183Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:07.592888265Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:07.668744876Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:07.754875533Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:07.831128966Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:07.90735139Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:07.992962017Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:08.068602609Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:08.144377577Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:08.22186503Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:08.298578389Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:08.374419441Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:08.450813102Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:08.529560853Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:08.605357358Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:08.681027424Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:08.763327897Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:08.842702054Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:08.918942777Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:09.004893705Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:09.080646554Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:09.15644155Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:09.23942865Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:09.315127Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:09.39197073Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:09.468038061Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:09.543835809Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:09.619762813Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:09.695725627Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:09.771244318Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:09.848028588Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:09.923582898Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:10.010489396Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:10.086914375Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:10.167615575Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:10.251770961Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:10.327547647Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:10.403315339Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:10.490280011Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:10.579417867Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:10.65565698Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:10.731394271Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:10.806878395Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:10.882775535Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:10.958511674Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:11.037795316Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:11.124243599Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:11.199737575Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:11.276232954Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:11.353258603Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:11.429850659Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:11.506670953Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:11.583358247Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:11.65962126Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:11.736642717Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:11.812377475Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:11.888115817Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:11.963475737Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:12.040088367Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:12.119519497Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:12.199222994Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:12.276221213Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:12.35165614Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:12.427092347Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:12.50355495Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:12.579638299Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:12.661856248Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:12.747238191Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:12.823084886Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:12.899977307Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:12.984586436Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:13.069289038Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:13.147104932Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:13.230438941Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:13.305942826Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:13.383474575Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:13.48662517Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:13.563490159Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:13.639274029Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:13.718885612Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:13.796396847Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:13.872615303Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:13.948686069Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:14.02430756Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:14.099760846Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:14.178758275Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:14.265555681Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:14.342840754Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:14.418928765Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:14.508609412Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:14.587075866Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:14.663257674Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:14.767277081Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:14.845208944Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:14.928993918Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:15.015237211Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:15.094293518Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:15.169882646Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:15.253354187Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:15.334299597Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:15.415262511Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:15.49946424Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:15.576394182Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:15.653027179Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:15.729737973Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:15.805297115Z", "value": 996},
{"timestamp": "2024-05-23T01:05:15.880926374Z", "value": 996},
{"timestamp": "2024-05-23T01:05:15.968536718Z", "value": 996},
{"timestamp": "2024-05-23T01:05:16.044208759Z", "value": 996},
{"timestamp": "2024-05-23T01:05:16.142486889Z", "value": 996},
{"timestamp": "2024-05-23T01:05:16.222552849Z", "value": 996},
{"timestamp": "2024-05-23T01:05:16.303869603Z", "value": 996},
{"timestamp": "2024-05-23T01:05:16.380813973Z", "value": 996},
{"timestamp": "2024-05-23T01:05:16.456962584Z", "value": 996},
{"timestamp": "2024-05-23T01:05:16.533804996Z", "value": 996},
{"timestamp": "2024-05-23T01:05:16.609406376Z", "value": 996},
{"timestamp": "2024-05-23T01:05:16.684975593Z", "value": 996},
{"timestamp": "2024-05-23T01:05:16.760448005Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:16.836276278Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:16.912646342Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:16.989152575Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:17.069095931Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:17.14522636Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:17.220895803Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:17.296244843Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:17.372957162Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:17.450308398Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:17.526320901Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:17.60314001Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:17.67896399Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:17.763372598Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:17.839942925Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:17.915324511Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:17.999856007Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:18.078285317Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:18.154202Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:18.237804572Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:18.312913528Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:18.388473327Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:18.464451646Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:18.540315046Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:18.615843547Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:18.696459768Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:18.772353763Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:18.847794098Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:18.923062776Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:19.007665597Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:19.083721004Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:19.160110542Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:19.243534409Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:19.324916718Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:19.40052333Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:19.484476509Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:19.559705595Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:19.635375219Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:19.710952774Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:19.787441357Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:19.862924282Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:19.938518638Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:20.019721287Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:20.094844442Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:20.170252573Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:20.253385762Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:20.330219128Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:20.405711809Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:20.493313705Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:20.569167271Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:20.647066075Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:20.746228581Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:20.821847252Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:20.90021066Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:20.980589224Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:21.057595205Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:21.133623559Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:21.209306805Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:21.284791352Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:21.360724853Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:21.440859814Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:21.516801699Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:21.592342633Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:21.674918216Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:21.750390346Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:21.826120731Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:21.901456149Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:21.980756406Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:22.060512269Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:22.137443263Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:22.213027554Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:22.288561059Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:22.364988343Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:22.441765376Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:22.519961435Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:22.595726345Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:22.671155747Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:22.75506465Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:22.83045197Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:22.906782097Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:22.990694616Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:23.080080343Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:23.155801661Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:23.239536372Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:23.314963817Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:23.392497368Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:23.468945032Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:23.544427104Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:23.622544529Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:23.698538183Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:23.774129638Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:23.849626975Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:23.926557035Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:24.013250796Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:24.088667612Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:24.165939511Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:24.25189444Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:24.327342553Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:24.402678052Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:24.488199581Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:24.564367928Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:24.640915432Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:24.720500073Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:24.797559192Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:24.872975463Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:24.94876974Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:25.03200579Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:25.121199302Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:25.197322969Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:25.274101298Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:25.35165388Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:25.4268886Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:25.511768613Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:25.587149614Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:25.662640956Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:25.739707494Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:25.81559838Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:25.891441903Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:25.966761075Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:26.042624404Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:26.119452011Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:26.195618491Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:26.276762123Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:26.352158575Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:26.428606288Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:26.504109978Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:26.579755436Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:26.655537446Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:26.731069137Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:26.807963148Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:26.883807689Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:26.963379903Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:27.0389122Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:27.114314183Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:27.189700325Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:27.265839118Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:27.341371733Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:27.418220712Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:27.493868021Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:27.569056648Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:27.644316126Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:27.721177842Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:27.797011786Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:27.873912287Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:27.949573197Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:28.025302046Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:28.100444009Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:28.177232691Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:28.264653537Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:28.341536273Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:28.418697168Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:28.504050472Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:28.579785557Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:28.655086761Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:28.738965676Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:28.819950344Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:28.895367362Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:28.976371423Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:29.057893494Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:29.135617745Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:29.211622313Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:29.286966874Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:29.362547994Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:29.438628342Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:29.527285734Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:29.602699995Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:29.678782808Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:29.76289277Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:29.847453574Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:29.922849979Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:30.009384848Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:30.090704692Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:30.166583808Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:30.250586494Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:30.325987534Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:30.401502212Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:30.48629992Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:30.565006462Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:30.64468714Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:30.734656474Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:30.811323955Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:30.887274114Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:30.963394203Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:31.039803426Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:31.115826513Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:31.192719729Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:31.26870323Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:31.344232688Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:31.421605516Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:31.497341098Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:31.573211056Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:31.648783524Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:31.725670629Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:31.803440215Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:31.878812417Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:31.955122752Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:32.030924031Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:32.113546019Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:32.190522339Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:32.268562497Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:32.344338236Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:32.4204803Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:32.496001177Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:32.572122984Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:32.64813352Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:32.752683871Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:32.875045194Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:32.964576059Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:33.047382918Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:33.122822121Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:33.198593727Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:33.274127815Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:33.349859035Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:33.429888837Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:33.516502312Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:33.592549806Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:33.675221071Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:33.764412838Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:33.8405957Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:33.91596197Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:34.007802112Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:34.091770022Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:34.16727252Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:34.2529556Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:34.337914383Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:34.413883339Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:34.501115372Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:34.579971341Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:34.655990636Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:34.74100443Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:34.816459533Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:34.892561264Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:34.969090124Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:35.045006595Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:35.121216807Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:35.213366459Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:35.288989919Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:35.367168468Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:35.442770486Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:35.521564911Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:35.597163505Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:35.678424374Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:35.754466898Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:35.835217274Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:35.914811456Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:35.991220048Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:36.071242186Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:36.149690122Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:36.241413247Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:36.319177592Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:36.395041796Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:36.472096692Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:36.547719346Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:36.623345008Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:36.701470877Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:36.777164416Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:36.85328361Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:36.928998462Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:37.010830846Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:37.086997526Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:37.162651633Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:37.319607177Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:37.396319936Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:37.481081698Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:37.559954357Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:37.635321503Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:37.71160531Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:37.78818987Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:37.927070879Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:38.011819776Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:38.097917833Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:38.179090202Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:38.409314454Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:38.581060174Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:38.708623698Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:38.900001225Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:38.986332799Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:39.075556437Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:39.15091567Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:39.233762688Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:39.309074846Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:39.39434117Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:39.476653053Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:39.553274726Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:39.631065552Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:39.70729901Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:39.787531992Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:39.863143302Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:39.938616877Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:40.023707862Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:40.100520803Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:40.177132166Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:40.262865007Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:40.338467448Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:40.424002421Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:40.511228275Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:40.673185672Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:40.749549532Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:40.832707699Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:40.918332598Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:41.026362928Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:41.666200276Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:41.912633882Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:41.991223208Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:42.079061757Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:42.169353885Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:42.244903994Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:42.326169274Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:42.403890673Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:42.652839702Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:43.725875319Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:44.244292634Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:45.573408657Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:45.688022334Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:45.817222851Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:45.918396152Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:46.240844949Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:46.325026885Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:46.400793561Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:46.493883167Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:46.577411114Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:46.669769127Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:46.756420642Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:46.837349241Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:46.920142235Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:47.01475023Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:47.13348102Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:47.211049073Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:47.298831462Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:47.38847978Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:47.463975717Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:47.563121498Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:47.63964162Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:47.720565255Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:47.796869621Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:47.873788517Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:47.950672436Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:48.026428546Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:48.104552465Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:48.180029707Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:48.266857285Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:48.344497433Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:48.421757495Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:48.507933932Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:48.583650644Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:48.665021882Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:48.748601469Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:48.8245292Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:48.900445187Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:48.985086242Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:49.061517678Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:49.140001228Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:49.22158681Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:49.297610606Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:49.373986262Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:49.459496768Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:49.544664534Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:49.620168525Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:49.695773898Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:49.775265633Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:49.854443335Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:49.929887387Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:50.019021039Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:50.097117715Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:50.183063088Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:50.265662993Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:50.34481864Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:50.420195451Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:50.50631117Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:50.581918938Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:50.657560372Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:50.733221487Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:50.808759299Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:50.885253965Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:50.960632664Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:51.036385462Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:51.113053348Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:51.188489582Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:51.264023965Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:51.339998628Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:51.419022583Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:51.494904729Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:51.570330786Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:51.645829743Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:51.721387999Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:51.808438964Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:51.88687575Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:51.966821709Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:52.044251299Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:52.121091542Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:52.197514418Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:52.273988593Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:52.350553333Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:52.425960536Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:52.503149471Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:52.579684705Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:52.655577823Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:52.739011396Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:52.915431397Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:53.002385167Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:53.084954047Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:53.161298577Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:53.368415262Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:53.458250628Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:53.77505563Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:53.909898733Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:54.008850545Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:54.104529464Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:54.184770847Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:54.268411525Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:54.344359644Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:54.58050741Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:54.672950724Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:54.925872517Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:55.022449597Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:55.101909299Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:55.21703429Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:55.293982109Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:55.375988706Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:55.452271943Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:55.562241446Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:55.713664145Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:55.824780176Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:55.901768061Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:55.985944955Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:56.262586856Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:56.497793516Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:56.593189047Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:56.670790849Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:56.755613918Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:56.831588397Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:56.907455798Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:56.989872685Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:57.078985588Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:57.164366571Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:57.381647001Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:57.457177899Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:57.532646649Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:57.608601602Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:57.696467172Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:57.772575606Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:58.251455048Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:58.352087722Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:58.428832379Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:58.514547615Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:58.674125683Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:58.757750562Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:58.844167757Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:59.118266561Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:59.339709883Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:59.415422637Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:59.500294685Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:59.577459584Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:59.653545287Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:59.736730745Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:59.813081871Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:59.90712934Z", "value": 995.9},
{"timestamp": "2024-05-23T01:05:59.995226591Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:00.08838703Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:00.180524244Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:00.268390917Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:00.356192529Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:00.432481791Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:00.529070612Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:00.604769665Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:00.680573267Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:00.75911619Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:01.013245921Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:01.12930388Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:01.212768926Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:01.29397932Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:01.398516128Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:01.485035552Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:01.608679692Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:01.684219627Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:01.784486214Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:01.861828841Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:02.376108967Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:02.513630924Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:02.603893494Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:02.767300566Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:02.847164352Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:03.226380297Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:03.564538215Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:03.65685747Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:03.760814168Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:03.985084631Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:04.060963067Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:04.229024968Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:04.30557544Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:04.382384295Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:04.606495726Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:05.007327713Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:05.205337528Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:05.308988821Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:05.385534616Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:05.470224414Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:05.548543427Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:05.820660504Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:06.276126441Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:06.428936023Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:06.505073279Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:06.667210447Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:06.753947936Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:06.829723028Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:06.926286563Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:07.038934855Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:07.116275628Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:07.200758139Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:07.278210375Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:07.354613497Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:07.430113657Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:07.639683797Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:07.813076103Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:07.888902073Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:07.979894799Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:08.059284194Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:08.137145631Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:08.215920847Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:08.393215405Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:08.469070428Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:08.545828732Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:08.655446253Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:08.744229028Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:08.831334814Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:08.909276992Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:09.000258799Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:09.25396638Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:09.330206764Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:09.673865498Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:09.80359727Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:09.902305161Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:10.095804305Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:10.200182773Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:10.275996025Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:10.554741956Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:10.653549686Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:10.919147279Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:11.047944589Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:11.150361951Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:11.235621348Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:11.336526467Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:11.412079923Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:11.488249221Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:11.568373616Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:11.644711499Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:11.828133656Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:11.904317291Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:11.98735983Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:12.12100005Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:12.213043333Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:12.313437058Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:12.393080014Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:12.604083031Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:12.679802124Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:12.76584751Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:12.841377633Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:12.925724302Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:13.121306435Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:13.196920686Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:13.29680964Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:13.439725302Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:13.894787903Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:14.623343449Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:14.699142792Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:14.78770421Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:14.867378453Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:14.960128612Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:15.072744268Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:15.159538512Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:15.244133755Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:15.320270361Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:15.396141096Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:15.47345815Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:15.556143722Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:15.632094621Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:15.707975213Z", "value": 995.9},
{"timestamp": "2024-05-23T01:06:15.891432623Z", "value": 996},
{"timestamp": "2024-05-23T01:06:16.040612159Z", "value": 996},
{"timestamp": "2024-05-23T01:06:16.365056896Z", "value": 996},
{"timestamp": "2024-05-23T01:06:16.448267707Z", "value": 996},
{"timestamp": "2024-05-23T01:06:16.565772708Z", "value": 996},
{"timestamp": "2024-05-23T01:06:16.641397857Z", "value": 996},
{"timestamp": "2024-05-23T01:06:16.723573092Z", "value": 996},
{"timestamp": "2024-05-23T01:06:16.806184862Z", "value": 996},
{"timestamp": "2024-05-23T01:06:16.88168242Z", "value": 996},
{"timestamp": "2024-05-23T01:06:16.958158943Z", "value": 996},
{"timestamp": "2024-05-23T01:06:17.033827293Z", "value": 996},
{"timestamp": "2024-05-23T01:06:17.117598769Z", "value": 996},
{"timestamp": "2024-05-23T01:06:17.193781544Z", "value": 996},
{"timestamp": "2024-05-23T01:06:17.503127103Z", "value": 996},
{"timestamp": "2024-05-23T01:06:17.625822972Z", "value": 996},
{"timestamp": "2024-05-23T01:06:17.73114199Z", "value": 996},
{"timestamp": "2024-05-23T01:06:17.847657746Z", "value": 996},
{"timestamp": "2024-05-23T01:06:17.924863905Z", "value": 996},
{"timestamp": "2024-05-23T01:06:18.017681441Z", "value": 996},
{"timestamp": "2024-05-23T01:06:18.094307915Z", "value": 996},
{"timestamp": "2024-05-23T01:06:18.236511494Z", "value": 996},
{"timestamp": "2024-05-23T01:06:18.312791294Z", "value": 996},
{"timestamp": "2024-05-23T01:06:18.388342285Z", "value": 996},
{"timestamp": "2024-05-23T01:06:18.465342572Z", "value": 996},
{"timestamp": "2024-05-23T01:06:18.584544131Z", "value": 996},
{"timestamp": "2024-05-23T01:06:18.795493436Z", "value": 996},
{"timestamp": "2024-05-23T01:06:19.010722301Z", "value": 996},
{"timestamp": "2024-05-23T01:06:19.117638001Z", "value": 996},
{"timestamp": "2024-05-23T01:06:19.771999589Z", "value": 996},
{"timestamp": "2024-05-23T01:06:20.024145423Z", "value": 996},
{"timestamp": "2024-05-23T01:06:20.100834132Z", "value": 996},
{"timestamp": "2024-05-23T01:06:20.268806101Z", "value": 996},
{"timestamp": "2024-05-23T01:06:21.268693179Z", "value": 996},
{"timestamp": "2024-05-23T01:06:23.470756982Z", "value": 996},
{"timestamp": "2024-05-23T01:06:23.724656482Z", "value": 996},
{"timestamp": "2024-05-23T01:06:24.237294963Z", "value": 996},
{"timestamp": "2024-05-23T01:06:24.362278647Z", "value": 996},
{"timestamp": "2024-05-23T01:06:24.449631306Z", "value": 996},
{"timestamp": "2024-05-23T01:06:24.547192548Z", "value": 996},
{"timestamp": "2024-05-23T01:06:24.624185158Z", "value": 996},
{"timestamp": "2024-05-23T01:06:24.701882702Z", "value": 996},
{"timestamp": "2024-05-23T01:06:24.779081339Z", "value": 996},
{"timestamp": "2024-05-23T01:06:24.855697641Z", "value": 996},
{"timestamp": "2024-05-23T01:06:24.931513099Z", "value": 996},
{"timestamp": "2024-05-23T01:06:25.016777547Z", "value": 996},
{"timestamp": "2024-05-23T01:06:25.093081604Z", "value": 996},
{"timestamp": "2024-05-23T01:06:25.169325657Z", "value": 996},
{"timestamp": "2024-05-23T01:06:25.269571998Z", "value": 996},
{"timestamp": "2024-05-23T01:06:25.346519033Z", "value": 996},
{"timestamp": "2024-05-23T01:06:25.423524951Z", "value": 996},
{"timestamp": "2024-05-23T01:06:25.511289562Z", "value": 996},
{"timestamp": "2024-05-23T01:06:25.58862593Z", "value": 996},
{"timestamp": "2024-05-23T01:06:25.667324227Z", "value": 996},
{"timestamp": "2024-05-23T01:06:25.747012626Z", "value": 996},
{"timestamp": "2024-05-23T01:06:25.822731211Z", "value": 996},
{"timestamp": "2024-05-23T01:06:25.900353354Z", "value": 996},
{"timestamp": "2024-05-23T01:06:25.977691226Z", "value": 996},
{"timestamp": "2024-05-23T01:06:26.060391592Z", "value": 996},
{"timestamp": "2024-05-23T01:06:26.14292062Z", "value": 996},
{"timestamp": "2024-05-23T01:06:26.23932966Z", "value": 996},
{"timestamp": "2024-05-23T01:06:26.316217199Z", "value": 996},
{"timestamp": "2024-05-23T01:06:26.39244179Z", "value": 996},
{"timestamp": "2024-05-23T01:06:26.468408416Z", "value": 996},
{"timestamp": "2024-05-23T01:06:26.546666813Z", "value": 996},
{"timestamp": "2024-05-23T01:06:26.622902669Z", "value": 996},
{"timestamp": "2024-05-23T01:06:26.700027244Z", "value": 996},
{"timestamp": "2024-05-23T01:06:26.778759075Z", "value": 996},
{"timestamp": "2024-05-23T01:06:26.854626111Z", "value": 996},
{"timestamp": "2024-05-23T01:06:26.931928008Z", "value": 996},
{"timestamp": "2024-05-23T01:06:27.007715392Z", "value": 996},
{"timestamp": "2024-05-23T01:06:27.085270898Z", "value": 996},
{"timestamp": "2024-05-23T01:06:27.189247476Z", "value": 996},
{"timestamp": "2024-05-23T01:06:27.265409372Z", "value": 996},
{"timestamp": "2024-05-23T01:06:27.345057215Z", "value": 996},
{"timestamp": "2024-05-23T01:06:27.427985523Z", "value": 996},
{"timestamp": "2024-05-23T01:06:27.503612893Z", "value": 996},
{"timestamp": "2024-05-23T01:06:27.580405895Z", "value": 996},
{"timestamp": "2024-05-23T01:06:27.657942712Z", "value": 996},
{"timestamp": "2024-05-23T01:06:27.74180611Z", "value": 996},
{"timestamp": "2024-05-23T01:06:27.81737447Z", "value": 996},
{"timestamp": "2024-05-23T01:06:27.898960913Z", "value": 996},
{"timestamp": "2024-05-23T01:06:27.993798055Z", "value": 996},
{"timestamp": "2024-05-23T01:06:28.070675793Z", "value": 996},
{"timestamp": "2024-05-23T01:06:28.150744614Z", "value": 996},
{"timestamp": "2024-05-23T01:06:28.260326287Z", "value": 996},
{"timestamp": "2024-05-23T01:06:28.338799726Z", "value": 996},
{"timestamp": "2024-05-23T01:06:28.415533488Z", "value": 996},
{"timestamp": "2024-05-23T01:06:28.500869504Z", "value": 996},
{"timestamp": "2024-05-23T01:06:28.578940714Z", "value": 996},
{"timestamp": "2024-05-23T01:06:28.654824414Z", "value": 996},
{"timestamp": "2024-05-23T01:06:28.738245383Z", "value": 996},
{"timestamp": "2024-05-23T01:06:28.813686275Z", "value": 996},
{"timestamp": "2024-05-23T01:06:28.890894622Z", "value": 996},
{"timestamp": "2024-05-23T01:06:28.967519002Z", "value": 996},
{"timestamp": "2024-05-23T01:06:29.042957203Z", "value": 996},
{"timestamp": "2024-05-23T01:06:29.120014369Z", "value": 996},
{"timestamp": "2024-05-23T01:06:29.195445112Z", "value": 996},
{"timestamp": "2024-05-23T01:06:29.271558388Z", "value": 996},
{"timestamp": "2024-05-23T01:06:29.347087408Z", "value": 996},
{"timestamp": "2024-05-23T01:06:29.422563753Z", "value": 996},
{"timestamp": "2024-05-23T01:06:29.508123361Z", "value": 996},
{"timestamp": "2024-05-23T01:06:29.60404967Z", "value": 996},
{"timestamp": "2024-05-23T01:06:29.684304576Z", "value": 996},
{"timestamp": "2024-05-23T01:06:29.768895779Z", "value": 996},
{"timestamp": "2024-05-23T01:06:29.845519642Z", "value": 996},
{"timestamp": "2024-05-23T01:06:29.922378366Z", "value": 996},
{"timestamp": "2024-05-23T01:06:30.008025466Z", "value": 996},
{"timestamp": "2024-05-23T01:06:30.084377885Z", "value": 996},
{"timestamp": "2024-05-23T01:06:30.179674427Z", "value": 996},
{"timestamp": "2024-05-23T01:06:30.263337287Z", "value": 996},
{"timestamp": "2024-05-23T01:06:30.339099467Z", "value": 996},
{"timestamp": "2024-05-23T01:06:30.414994487Z", "value": 996},
{"timestamp": "2024-05-23T01:06:30.500392768Z", "value": 996},
{"timestamp": "2024-05-23T01:06:30.576527193Z", "value": 996},
{"timestamp": "2024-05-23T01:06:30.652137941Z", "value": 996},
{"timestamp": "2024-05-23T01:06:30.730711184Z", "value": 996},
{"timestamp": "2024-05-23T01:06:30.806179428Z", "value": 996},
{"timestamp": "2024-05-23T01:06:30.882136435Z", "value": 996},
{"timestamp": "2024-05-23T01:06:30.957533091Z", "value": 996},
{"timestamp": "2024-05-23T01:06:31.033728349Z", "value": 996},
{"timestamp": "2024-05-23T01:06:31.109731881Z", "value": 996},
{"timestamp": "2024-05-23T01:06:31.185763416Z", "value": 996},
{"timestamp": "2024-05-23T01:06:31.264830921Z", "value": 996},
{"timestamp": "2024-05-23T01:06:31.34301137Z", "value": 996},
{"timestamp": "2024-05-23T01:06:31.419296326Z", "value": 996},
{"timestamp": "2024-05-23T01:06:31.495155018Z", "value": 996},
{"timestamp": "2024-05-23T01:06:31.571330048Z", "value": 996},
{"timestamp": "2024-05-23T01:06:31.648236285Z", "value": 996},
{"timestamp": "2024-05-23T01:06:31.724092418Z", "value": 996},
{"timestamp": "2024-05-23T01:06:31.81266088Z", "value": 996},
{"timestamp": "2024-05-23T01:06:31.894283466Z", "value": 996},
{"timestamp": "2024-05-23T01:06:31.969819102Z", "value": 996},
{"timestamp": "2024-05-23T01:06:32.04560486Z", "value": 996},
{"timestamp": "2024-05-23T01:06:32.122575032Z", "value": 996},
{"timestamp": "2024-05-23T01:06:32.203098066Z", "value": 996},
{"timestamp": "2024-05-23T01:06:32.278802186Z", "value": 996},
{"timestamp": "2024-05-23T01:06:32.360607849Z", "value": 996},
{"timestamp": "2024-05-23T01:06:32.436106422Z", "value": 996},
{"timestamp": "2024-05-23T01:06:32.511555297Z", "value": 996},
{"timestamp": "2024-05-23T01:06:32.588074276Z", "value": 996},
{"timestamp": "2024-05-23T01:06:32.663498413Z", "value": 996},
{"timestamp": "2024-05-23T01:06:32.747837652Z", "value": 996},
{"timestamp": "2024-05-23T01:06:32.824633991Z", "value": 996},
{"timestamp": "2024-05-23T01:06:32.908774819Z", "value": 996},
{"timestamp": "2024-05-23T01:06:32.993300691Z", "value": 996},
{"timestamp": "2024-05-23T01:06:33.069041481Z", "value": 996},
{"timestamp": "2024-05-23T01:06:33.155473275Z", "value": 996},
{"timestamp": "2024-05-23T01:06:33.239951012Z", "value": 996},
{"timestamp": "2024-05-23T01:06:33.323652356Z", "value": 996},
{"timestamp": "2024-05-23T01:06:33.399403546Z", "value": 996},
{"timestamp": "2024-05-23T01:06:33.485527803Z", "value": 996},
{"timestamp": "2024-05-23T01:06:33.560934078Z", "value": 996},
{"timestamp": "2024-05-23T01:06:33.636426823Z", "value": 996},
{"timestamp": "2024-05-23T01:06:33.713736048Z", "value": 996},
{"timestamp": "2024-05-23T01:06:33.789938462Z", "value": 996},
{"timestamp": "2024-05-23T01:06:33.874818333Z", "value": 996},
{"timestamp": "2024-05-23T01:06:33.951573128Z", "value": 996},
{"timestamp": "2024-05-23T01:06:34.031972854Z", "value": 996},
{"timestamp": "2024-05-23T01:06:34.110931763Z", "value": 996},
{"timestamp": "2024-05-23T01:06:34.18648409Z", "value": 996},
{"timestamp": "2024-05-23T01:06:34.268901615Z", "value": 996},
{"timestamp": "2024-05-23T01:06:34.34486094Z", "value": 996},
{"timestamp": "2024-05-23T01:06:34.420655168Z", "value": 996},
{"timestamp": "2024-05-23T01:06:34.507107822Z", "value": 996},
{"timestamp": "2024-05-23T01:06:34.590935823Z", "value": 996},
{"timestamp": "2024-05-23T01:06:34.666239945Z", "value": 996},
{"timestamp": "2024-05-23T01:06:34.749342851Z", "value": 996},
{"timestamp": "2024-05-23T01:06:34.824664766Z", "value": 996},
{"timestamp": "2024-05-23T01:06:34.900057532Z", "value": 996},
{"timestamp": "2024-05-23T01:06:34.987342518Z", "value": 996},
{"timestamp": "2024-05-23T01:06:35.065708784Z", "value": 996},
{"timestamp": "2024-05-23T01:06:35.149410149Z", "value": 996},
{"timestamp": "2024-05-23T01:06:35.244734215Z", "value": 996},
{"timestamp": "2024-05-23T01:06:35.326368431Z", "value": 996},
{"timestamp": "2024-05-23T01:06:35.420446414Z", "value": 996},
{"timestamp": "2024-05-23T01:06:35.505371813Z", "value": 996},
{"timestamp": "2024-05-23T01:06:35.581316285Z", "value": 996},
{"timestamp": "2024-05-23T01:06:35.657386907Z", "value": 996},
{"timestamp": "2024-05-23T01:06:35.736410679Z", "value": 996},
{"timestamp": "2024-05-23T01:06:35.812940237Z", "value": 996},
{"timestamp": "2024-05-23T01:06:35.888959112Z", "value": 996},
{"timestamp": "2024-05-23T01:06:35.964432103Z", "value": 996},
{"timestamp": "2024-05-23T01:06:36.040218035Z", "value": 996},
{"timestamp": "2024-05-23T01:06:36.116388466Z", "value": 996},
{"timestamp": "2024-05-23T01:06:36.192399433Z", "value": 996},
{"timestamp": "2024-05-23T01:06:36.26894182Z", "value": 996},
{"timestamp": "2024-05-23T01:06:36.347033665Z", "value": 996},
{"timestamp": "2024-05-23T01:06:36.422895247Z", "value": 996},
{"timestamp": "2024-05-23T01:06:36.499701072Z", "value": 996},
{"timestamp": "2024-05-23T01:06:36.575915345Z", "value": 996},
{"timestamp": "2024-05-23T01:06:36.651810946Z", "value": 996},
{"timestamp": "2024-05-23T01:06:36.727817496Z", "value": 996},
{"timestamp": "2024-05-23T01:06:36.804262853Z", "value": 996},
{"timestamp": "2024-05-23T01:06:36.880760598Z", "value": 996},
{"timestamp": "2024-05-23T01:06:36.956537184Z", "value": 996},
{"timestamp": "2024-05-23T01:06:37.032403981Z", "value": 996},
{"timestamp": "2024-05-23T01:06:37.10809211Z", "value": 996},
{"timestamp": "2024-05-23T01:06:37.183840881Z", "value": 996},
{"timestamp": "2024-05-23T01:06:37.259651673Z", "value": 996},
{"timestamp": "2024-05-23T01:06:37.351025309Z", "value": 996},
{"timestamp": "2024-05-23T01:06:37.437887153Z", "value": 996},
{"timestamp": "2024-05-23T01:06:37.513409929Z", "value": 996},
{"timestamp": "2024-05-23T01:06:37.589780366Z", "value": 996},
{"timestamp": "2024-05-23T01:06:37.665206337Z", "value": 996},
{"timestamp": "2024-05-23T01:06:37.748011549Z", "value": 996},
{"timestamp": "2024-05-23T01:06:37.823383341Z", "value": 996},
{"timestamp": "2024-05-23T01:06:37.900696708Z", "value": 996},
{"timestamp": "2024-05-23T01:06:37.987477588Z", "value": 996},
{"timestamp": "2024-05-23T01:06:38.062907139Z", "value": 996},
{"timestamp": "2024-05-23T01:06:38.139790015Z", "value": 996},
{"timestamp": "2024-05-23T01:06:38.215765963Z", "value": 996},
{"timestamp": "2024-05-23T01:06:38.295043718Z", "value": 996},
{"timestamp": "2024-05-23T01:06:38.370902443Z", "value": 996},
{"timestamp": "2024-05-23T01:06:38.451508589Z", "value": 996},
{"timestamp": "2024-05-23T01:06:38.532169394Z", "value": 996},
{"timestamp": "2024-05-23T01:06:38.609426402Z", "value": 996},
{"timestamp": "2024-05-23T01:06:38.686511913Z", "value": 996},
{"timestamp": "2024-05-23T01:06:38.769376995Z", "value": 996},
{"timestamp": "2024-05-23T01:06:38.846572591Z", "value": 996},
{"timestamp": "2024-05-23T01:06:38.922743109Z", "value": 996},
{"timestamp": "2024-05-23T01:06:39.010839573Z", "value": 996},
{"timestamp": "2024-05-23T01:06:39.08698823Z", "value": 996},
{"timestamp": "2024-05-23T01:06:39.163514794Z", "value": 996},
{"timestamp": "2024-05-23T01:06:39.248509425Z", "value": 996},
{"timestamp": "2024-05-23T01:06:39.324864172Z", "value": 996},
{"timestamp": "2024-05-23T01:06:39.406440765Z", "value": 996},
{"timestamp": "2024-05-23T01:06:39.491601292Z", "value": 996},
{"timestamp": "2024-05-23T01:06:39.568746609Z", "value": 996},
{"timestamp": "2024-05-23T01:06:39.644699927Z", "value": 996},
{"timestamp": "2024-05-23T01:06:39.724669779Z", "value": 996},
{"timestamp": "2024-05-23T01:06:39.801093362Z", "value": 996},
{"timestamp": "2024-05-23T01:06:39.877258947Z", "value": 996},
{"timestamp": "2024-05-23T01:06:39.95323425Z", "value": 996},
{"timestamp": "2024-05-23T01:06:40.032287667Z", "value": 996},
{"timestamp": "2024-05-23T01:06:40.107720985Z", "value": 996},
{"timestamp": "2024-05-23T01:06:40.183324872Z", "value": 996},
{"timestamp": "2024-05-23T01:06:40.265757825Z", "value": 996},
{"timestamp": "2024-05-23T01:06:40.343420349Z", "value": 996},
{"timestamp": "2024-05-23T01:06:40.420292144Z", "value": 996},
{"timestamp": "2024-05-23T01:06:40.505876337Z", "value": 996},
{"timestamp": "2024-05-23T01:06:40.582770948Z", "value": 996},
{"timestamp": "2024-05-23T01:06:40.659736027Z", "value": 996},
{"timestamp": "2024-05-23T01:06:40.736483527Z", "value": 996},
{"timestamp": "2024-05-23T01:06:40.812537038Z", "value": 996},
{"timestamp": "2024-05-23T01:06:40.889085967Z", "value": 996},
{"timestamp": "2024-05-23T01:06:40.966527519Z", "value": 996},
{"timestamp": "2024-05-23T01:06:41.042214928Z", "value": 996},
{"timestamp": "2024-05-23T01:06:41.119333643Z", "value": 996},
{"timestamp": "2024-05-23T01:06:41.194897043Z", "value": 996},
{"timestamp": "2024-05-23T01:06:41.271270727Z", "value": 996},
{"timestamp": "2024-05-23T01:06:41.348190743Z", "value": 996},
{"timestamp": "2024-05-23T01:06:41.424166389Z", "value": 996},
{"timestamp": "2024-05-23T01:06:41.499893702Z", "value": 996},
{"timestamp": "2024-05-23T01:06:41.576601899Z", "value": 996},
{"timestamp": "2024-05-23T01:06:41.654797311Z", "value": 996},
{"timestamp": "2024-05-23T01:06:41.730509487Z", "value": 996},
{"timestamp": "2024-05-23T01:06:41.806179101Z", "value": 996},
{"timestamp": "2024-05-23T01:06:41.922248426Z", "value": 996},
{"timestamp": "2024-05-23T01:06:42.034391077Z", "value": 996},
{"timestamp": "2024-05-23T01:06:42.13213328Z", "value": 996},
{"timestamp": "2024-05-23T01:06:42.228410766Z", "value": 996},
{"timestamp": "2024-05-23T01:06:42.315818085Z", "value": 996},
{"timestamp": "2024-05-23T01:06:42.391372328Z", "value": 996},
{"timestamp": "2024-05-23T01:06:42.468087465Z", "value": 996},
{"timestamp": "2024-05-23T01:06:42.544714341Z", "value": 996},
{"timestamp": "2024-05-23T01:06:42.621267326Z", "value": 996},
{"timestamp": "2024-05-23T01:06:42.696734557Z", "value": 996},
{"timestamp": "2024-05-23T01:06:42.772247742Z", "value": 996},
{"timestamp": "2024-05-23T01:06:42.84812821Z", "value": 996},
{"timestamp": "2024-05-23T01:06:42.924178256Z", "value": 996},
{"timestamp": "2024-05-23T01:06:43.010200254Z", "value": 996},
{"timestamp": "2024-05-23T01:06:43.085697818Z", "value": 996},
{"timestamp": "2024-05-23T01:06:43.161152564Z", "value": 996},
{"timestamp": "2024-05-23T01:06:43.245548263Z", "value": 996},
{"timestamp": "2024-05-23T01:06:43.321625473Z", "value": 996},
{"timestamp": "2024-05-23T01:06:43.39917697Z", "value": 996},
{"timestamp": "2024-05-23T01:06:43.483358866Z", "value": 996},
{"timestamp": "2024-05-23T01:06:43.558823116Z", "value": 996},
{"timestamp": "2024-05-23T01:06:43.6357565Z", "value": 996},
{"timestamp": "2024-05-23T01:06:43.712942185Z", "value": 996},
{"timestamp": "2024-05-23T01:06:43.789626724Z", "value": 996},
{"timestamp": "2024-05-23T01:06:43.865113887Z", "value": 996},
{"timestamp": "2024-05-23T01:06:43.941929985Z", "value": 996},
{"timestamp": "2024-05-23T01:06:44.02177997Z", "value": 996},
{"timestamp": "2024-05-23T01:06:44.097592107Z", "value": 996},
{"timestamp": "2024-05-23T01:06:44.173224969Z", "value": 996},
{"timestamp": "2024-05-23T01:06:44.257444718Z", "value": 996},
{"timestamp": "2024-05-23T01:06:44.33268444Z", "value": 996},
{"timestamp": "2024-05-23T01:06:44.408283253Z", "value": 996},
{"timestamp": "2024-05-23T01:06:44.495275852Z", "value": 996},
{"timestamp": "2024-05-23T01:06:44.570669918Z", "value": 996},
{"timestamp": "2024-05-23T01:06:44.64646919Z", "value": 996},
{"timestamp": "2024-05-23T01:06:44.723104122Z", "value": 996},
{"timestamp": "2024-05-23T01:06:44.798753689Z", "value": 996},
{"timestamp": "2024-05-23T01:06:44.874782157Z", "value": 996},
{"timestamp": "2024-05-23T01:06:44.950391274Z", "value": 996},
{"timestamp": "2024-05-23T01:06:45.026354809Z", "value": 996},
{"timestamp": "2024-05-23T01:06:45.101662787Z", "value": 996},
{"timestamp": "2024-05-23T01:06:45.177138517Z", "value": 996},
{"timestamp": "2024-05-23T01:06:45.260214296Z", "value": 996},
{"timestamp": "2024-05-23T01:06:45.338385272Z", "value": 996},
{"timestamp": "2024-05-23T01:06:45.414911394Z", "value": 996},
{"timestamp": "2024-05-23T01:06:45.500153304Z", "value": 996},
{"timestamp": "2024-05-23T01:06:45.576820041Z", "value": 996},
{"timestamp": "2024-05-23T01:06:45.652943613Z", "value": 996},
{"timestamp": "2024-05-23T01:06:45.729319999Z", "value": 996},
{"timestamp": "2024-05-23T01:06:45.804713932Z", "value": 996},
{"timestamp": "2024-05-23T01:06:45.880557202Z", "value": 996},
{"timestamp": "2024-05-23T01:06:45.956810445Z", "value": 996},
{"timestamp": "2024-05-23T01:06:46.032901278Z", "value": 996},
{"timestamp": "2024-05-23T01:06:46.116614142Z", "value": 996},
{"timestamp": "2024-05-23T01:06:46.192660842Z", "value": 996},
{"timestamp": "2024-05-23T01:06:46.269816208Z", "value": 996},
{"timestamp": "2024-05-23T01:06:46.346606243Z", "value": 996},
{"timestamp": "2024-05-23T01:06:46.422450628Z", "value": 996},
{"timestamp": "2024-05-23T01:06:46.498611702Z", "value": 996},
{"timestamp": "2024-05-23T01:06:46.574879053Z", "value": 996},
{"timestamp": "2024-05-23T01:06:46.653303191Z", "value": 996},
{"timestamp": "2024-05-23T01:06:46.729264894Z", "value": 996},
{"timestamp": "2024-05-23T01:06:46.80531745Z", "value": 996},
{"timestamp": "2024-05-23T01:06:46.881212174Z", "value": 996},
{"timestamp": "2024-05-23T01:06:46.957149076Z", "value": 996},
{"timestamp": "2024-05-23T01:06:47.033003892Z", "value": 996},
{"timestamp": "2024-05-23T01:06:47.109015033Z", "value": 996},
{"timestamp": "2024-05-23T01:06:47.188433042Z", "value": 996},
{"timestamp": "2024-05-23T01:06:47.264383509Z", "value": 996},
{"timestamp": "2024-05-23T01:06:47.340814256Z", "value": 996},
{"timestamp": "2024-05-23T01:06:47.416850103Z", "value": 996},
{"timestamp": "2024-05-23T01:06:47.492406949Z", "value": 996},
{"timestamp": "2024-05-23T01:06:47.568385736Z", "value": 996},
{"timestamp": "2024-05-23T01:06:47.64428196Z", "value": 996},
{"timestamp": "2024-05-23T01:06:47.726163235Z", "value": 996},
{"timestamp": "2024-05-23T01:06:47.80160097Z", "value": 996},
{"timestamp": "2024-05-23T01:06:47.877369731Z", "value": 996},
{"timestamp": "2024-05-23T01:06:47.953877698Z", "value": 996},
{"timestamp": "2024-05-23T01:06:48.029073211Z", "value": 996},
{"timestamp": "2024-05-23T01:06:48.104326933Z", "value": 996},
{"timestamp": "2024-05-23T01:06:48.17976924Z", "value": 996},
{"timestamp": "2024-05-23T01:06:48.266515374Z", "value": 996},
{"timestamp": "2024-05-23T01:06:48.343583399Z", "value": 996},
{"timestamp": "2024-05-23T01:06:48.419718286Z", "value": 996},
{"timestamp": "2024-05-23T01:06:48.504999319Z", "value": 996},
{"timestamp": "2024-05-23T01:06:48.580678951Z", "value": 996},
{"timestamp": "2024-05-23T01:06:48.656302868Z", "value": 996},
{"timestamp": "2024-05-23T01:06:48.741428949Z", "value": 996},
{"timestamp": "2024-05-23T01:06:48.819699885Z", "value": 996},
{"timestamp": "2024-05-23T01:06:48.896141028Z", "value": 996},
{"timestamp": "2024-05-23T01:06:48.97481797Z", "value": 996},
{"timestamp": "2024-05-23T01:06:49.049897887Z", "value": 996},
{"timestamp": "2024-05-23T01:06:49.12563275Z", "value": 996},
{"timestamp": "2024-05-23T01:06:49.201455008Z", "value": 996},
{"timestamp": "2024-05-23T01:06:49.277316341Z", "value": 996},
{"timestamp": "2024-05-23T01:06:49.354620918Z", "value": 996},
{"timestamp": "2024-05-23T01:06:49.42989342Z", "value": 996},
{"timestamp": "2024-05-23T01:06:49.515384955Z", "value": 996},
{"timestamp": "2024-05-23T01:06:49.591032197Z", "value": 996},
{"timestamp": "2024-05-23T01:06:49.666801493Z", "value": 996},
{"timestamp": "2024-05-23T01:06:49.751137383Z", "value": 996},
{"timestamp": "2024-05-23T01:06:49.826597415Z", "value": 996},
{"timestamp": "2024-05-23T01:06:49.902554209Z", "value": 996},
{"timestamp": "2024-05-23T01:06:49.987049147Z", "value": 996},
{"timestamp": "2024-05-23T01:06:50.062243978Z", "value": 996},
{"timestamp": "2024-05-23T01:06:50.137720166Z", "value": 996},
{"timestamp": "2024-05-23T01:06:50.21372707Z", "value": 996},
{"timestamp": "2024-05-23T01:06:50.28937978Z", "value": 996},
{"timestamp": "2024-05-23T01:06:50.364937668Z", "value": 996},
{"timestamp": "2024-05-23T01:06:50.442898339Z", "value": 996},
{"timestamp": "2024-05-23T01:06:50.522586429Z", "value": 996},
{"timestamp": "2024-05-23T01:06:50.598433836Z", "value": 996},
{"timestamp": "2024-05-23T01:06:50.674369313Z", "value": 996},
{"timestamp": "2024-05-23T01:06:50.75089362Z", "value": 996},
{"timestamp": "2024-05-23T01:06:50.827400422Z", "value": 996},
{"timestamp": "2024-05-23T01:06:50.903708494Z", "value": 996},
{"timestamp": "2024-05-23T01:06:50.983494125Z", "value": 996},
{"timestamp": "2024-05-23T01:06:51.059338329Z", "value": 996},
{"timestamp": "2024-05-23T01:06:51.135311947Z", "value": 996},
{"timestamp": "2024-05-23T01:06:51.211238747Z", "value": 996},
{"timestamp": "2024-05-23T01:06:51.287570528Z", "value": 996},
{"timestamp": "2024-05-23T01:06:51.369311488Z", "value": 996},
{"timestamp": "2024-05-23T01:06:51.448494427Z", "value": 996},
{"timestamp": "2024-05-23T01:06:51.525020266Z", "value": 996},
{"timestamp": "2024-05-23T01:06:51.600929848Z", "value": 996},
{"timestamp": "2024-05-23T01:06:51.677016144Z", "value": 996},
{"timestamp": "2024-05-23T01:06:51.754366474Z", "value": 996},
{"timestamp": "2024-05-23T01:06:51.830940828Z", "value": 996},
{"timestamp": "2024-05-23T01:06:51.907616691Z", "value": 996},
{"timestamp": "2024-05-23T01:06:51.985554764Z", "value": 996},
{"timestamp": "2024-05-23T01:06:52.06347072Z", "value": 996},
{"timestamp": "2024-05-23T01:06:52.13898895Z", "value": 996},
{"timestamp": "2024-05-23T01:06:52.214795899Z", "value": 996},
{"timestamp": "2024-05-23T01:06:52.292452481Z", "value": 996},
{"timestamp": "2024-05-23T01:06:52.369084049Z", "value": 996},
{"timestamp": "2024-05-23T01:06:52.446162393Z", "value": 996},
{"timestamp": "2024-05-23T01:06:52.524353434Z", "value": 996},
{"timestamp": "2024-05-23T01:06:52.600252196Z", "value": 996},
{"timestamp": "2024-05-23T01:06:52.676173071Z", "value": 996},
{"timestamp": "2024-05-23T01:06:52.760300136Z", "value": 996},
{"timestamp": "2024-05-23T01:06:52.836006536Z", "value": 996},
{"timestamp": "2024-05-23T01:06:52.912047673Z", "value": 996},
{"timestamp": "2024-05-23T01:06:52.997327214Z", "value": 996},
{"timestamp": "2024-05-23T01:06:53.073299448Z", "value": 996},
{"timestamp": "2024-05-23T01:06:53.149726521Z", "value": 996},
{"timestamp": "2024-05-23T01:06:53.232114354Z", "value": 996},
{"timestamp": "2024-05-23T01:06:53.308576149Z", "value": 996},
{"timestamp": "2024-05-23T01:06:53.3848868Z", "value": 996},
{"timestamp": "2024-05-23T01:06:53.46229882Z", "value": 996},
{"timestamp": "2024-05-23T01:06:53.538203114Z", "value": 996},
{"timestamp": "2024-05-23T01:06:53.615282093Z", "value": 996},
{"timestamp": "2024-05-23T01:06:53.691141617Z", "value": 996},
{"timestamp": "2024-05-23T01:06:53.770670996Z", "value": 996},
{"timestamp": "2024-05-23T01:06:53.846636413Z", "value": 996},
{"timestamp": "2024-05-23T01:06:53.922372346Z", "value": 996},
{"timestamp": "2024-05-23T01:06:54.006932484Z", "value": 996},
{"timestamp": "2024-05-23T01:06:54.082706943Z", "value": 996},
{"timestamp": "2024-05-23T01:06:54.158917808Z", "value": 996},
{"timestamp": "2024-05-23T01:06:54.241970536Z", "value": 996},
{"timestamp": "2024-05-23T01:06:54.318366147Z", "value": 996},
{"timestamp": "2024-05-23T01:06:54.39430551Z", "value": 996},
{"timestamp": "2024-05-23T01:06:54.470884426Z", "value": 996},
{"timestamp": "2024-05-23T01:06:54.546614915Z", "value": 996},
{"timestamp": "2024-05-23T01:06:54.62237206Z", "value": 996},
{"timestamp": "2024-05-23T01:06:54.700754591Z", "value": 996},
{"timestamp": "2024-05-23T01:06:54.776987794Z", "value": 996},
{"timestamp": "2024-05-23T01:06:54.85303529Z", "value": 996},
{"timestamp": "2024-05-23T01:06:54.930252736Z", "value": 996},
{"timestamp": "2024-05-23T01:06:55.016730666Z", "value": 996},
{"timestamp": "2024-05-23T01:06:55.094276509Z", "value": 996},
{"timestamp": "2024-05-23T01:06:55.169676543Z", "value": 996},
{"timestamp": "2024-05-23T01:06:55.25487453Z", "value": 996},
{"timestamp": "2024-05-23T01:06:55.330482927Z", "value": 996},
{"timestamp": "2024-05-23T01:06:55.406094013Z", "value": 996},
{"timestamp": "2024-05-23T01:06:55.490472981Z", "value": 996},
{"timestamp": "2024-05-23T01:06:55.566674849Z", "value": 996},
{"timestamp": "2024-05-23T01:06:55.642755944Z", "value": 996},
{"timestamp": "2024-05-23T01:06:55.718699591Z", "value": 996},
{"timestamp": "2024-05-23T01:06:55.798998665Z", "value": 996},
{"timestamp": "2024-05-23T01:06:55.875222391Z", "value": 996},
{"timestamp": "2024-05-23T01:06:55.951330527Z", "value": 996},
{"timestamp": "2024-05-23T01:06:56.028093703Z", "value": 996},
{"timestamp": "2024-05-23T01:06:56.103450563Z", "value": 996},
{"timestamp": "2024-05-23T01:06:56.179841397Z", "value": 996},
{"timestamp": "2024-05-23T01:06:56.255722221Z", "value": 996},
{"timestamp": "2024-05-23T01:06:56.333082673Z", "value": 996},
{"timestamp": "2024-05-23T01:06:56.408601654Z", "value": 996},
{"timestamp": "2024-05-23T01:06:56.484326725Z", "value": 996},
{"timestamp": "2024-05-23T01:06:56.560372101Z", "value": 996},
{"timestamp": "2024-05-23T01:06:56.636497098Z", "value": 996},
{"timestamp": "2024-05-23T01:06:56.712389218Z", "value": 996},
{"timestamp": "2024-05-23T01:06:56.788541319Z", "value": 996},
{"timestamp": "2024-05-23T01:06:56.866560302Z", "value": 996},
{"timestamp": "2024-05-23T01:06:56.94387Z", "value": 996},
{"timestamp": "2024-05-23T01:06:57.019668547Z", "value": 996},
{"timestamp": "2024-05-23T01:06:57.095565303Z", "value": 996},
{"timestamp": "2024-05-23T01:06:57.171435913Z", "value": 996},
{"timestamp": "2024-05-23T01:06:57.247345278Z", "value": 996},
{"timestamp": "2024-05-23T01:06:57.324431248Z", "value": 996},
{"timestamp": "2024-05-23T01:06:57.401583845Z", "value": 996},
{"timestamp": "2024-05-23T01:06:57.4770729Z", "value": 996},
{"timestamp": "2024-05-23T01:06:57.552399066Z", "value": 996},
{"timestamp": "2024-05-23T01:06:57.628225738Z", "value": 996},
{"timestamp": "2024-05-23T01:06:57.704764992Z", "value": 996},
{"timestamp": "2024-05-23T01:06:57.780442856Z", "value": 996},
{"timestamp": "2024-05-23T01:06:57.856463043Z", "value": 996},
{"timestamp": "2024-05-23T01:06:57.934163317Z", "value": 996},
{"timestamp": "2024-05-23T01:06:58.018251987Z", "value": 996},
{"timestamp": "2024-05-23T01:06:58.094389167Z", "value": 996},
{"timestamp": "2024-05-23T01:06:58.170352514Z", "value": 996},
{"timestamp": "2024-05-23T01:06:58.254425404Z", "value": 996},
{"timestamp": "2024-05-23T01:06:58.329743757Z", "value": 996},
{"timestamp": "2024-05-23T01:06:58.405370351Z", "value": 996},
{"timestamp": "2024-05-23T01:06:58.489980004Z", "value": 996},
{"timestamp": "2024-05-23T01:06:58.565403259Z", "value": 996},
{"timestamp": "2024-05-23T01:06:58.641446515Z", "value": 996},
{"timestamp": "2024-05-23T01:06:58.717828604Z", "value": 996},
{"timestamp": "2024-05-23T01:06:58.795723059Z", "value": 996},
{"timestamp": "2024-05-23T01:06:58.872698011Z", "value": 996},
{"timestamp": "2024-05-23T01:06:58.94866619Z", "value": 996},
{"timestamp": "2024-05-23T01:06:59.028063571Z", "value": 996},
{"timestamp": "2024-05-23T01:06:59.1094479Z", "value": 996},
{"timestamp": "2024-05-23T01:06:59.18586237Z", "value": 996},
{"timestamp": "2024-05-23T01:06:59.269028872Z", "value": 996},
{"timestamp": "2024-05-23T01:06:59.345811681Z", "value": 996},
{"timestamp": "2024-05-23T01:06:59.421332217Z", "value": 996},
{"timestamp": "2024-05-23T01:06:59.507576542Z", "value": 996},
{"timestamp": "2024-05-23T01:06:59.587631458Z", "value": 996},
{"timestamp": "2024-05-23T01:06:59.663132121Z", "value": 996},
{"timestamp": "2024-05-23T01:06:59.746786808Z", "value": 996},
{"timestamp": "2024-05-23T01:06:59.82258803Z", "value": 996},
{"timestamp": "2024-05-23T01:06:59.897783845Z", "value": 996},
{"timestamp": "2024-05-23T01:06:59.978971972Z", "value": 996},
{"timestamp": "2024-05-23T01:07:00.054652385Z", "value": 996},
{"timestamp": "2024-05-23T01:07:00.13416682Z", "value": 996},
{"timestamp": "2024-05-23T01:07:00.211105153Z", "value": 996},
{"timestamp": "2024-05-23T01:07:00.287299128Z", "value": 996},
{"timestamp": "2024-05-23T01:07:00.365971599Z", "value": 996},
{"timestamp": "2024-05-23T01:07:00.443108342Z", "value": 996},
{"timestamp": "2024-05-23T01:07:00.52213952Z", "value": 996},
{"timestamp": "2024-05-23T01:07:00.599409359Z", "value": 996},
{"timestamp": "2024-05-23T01:07:00.679853698Z", "value": 996},
{"timestamp": "2024-05-23T01:07:00.755248015Z", "value": 996},
{"timestamp": "2024-05-23T01:07:00.831117941Z", "value": 996},
{"timestamp": "2024-05-23T01:07:00.909655973Z", "value": 996},
{"timestamp": "2024-05-23T01:07:00.985102485Z", "value": 996},
{"timestamp": "2024-05-23T01:07:01.060707978Z", "value": 996},
{"timestamp": "2024-05-23T01:07:01.137091302Z", "value": 996},
{"timestamp": "2024-05-23T01:07:01.216174958Z", "value": 996},
{"timestamp": "2024-05-23T01:07:01.292169462Z", "value": 996},
{"timestamp": "2024-05-23T01:07:01.3684451Z", "value": 996},
{"timestamp": "2024-05-23T01:07:01.443917177Z", "value": 996},
{"timestamp": "2024-05-23T01:07:01.51988336Z", "value": 996},
{"timestamp": "2024-05-23T01:07:01.595742368Z", "value": 996},
{"timestamp": "2024-05-23T01:07:01.671798347Z", "value": 996},
{"timestamp": "2024-05-23T01:07:01.74923843Z", "value": 996},
{"timestamp": "2024-05-23T01:07:01.824537474Z", "value": 996},
{"timestamp": "2024-05-23T01:07:01.899970317Z", "value": 996},
{"timestamp": "2024-05-23T01:07:01.9760975Z", "value": 996},
{"timestamp": "2024-05-23T01:07:02.051764528Z", "value": 996},
{"timestamp": "2024-05-23T01:07:02.127350686Z", "value": 996},
{"timestamp": "2024-05-23T01:07:02.207381715Z", "value": 996},
{"timestamp": "2024-05-23T01:07:02.283348661Z", "value": 996},
{"timestamp": "2024-05-23T01:07:02.359207314Z", "value": 996},
{"timestamp": "2024-05-23T01:07:02.435841687Z", "value": 996},
{"timestamp": "2024-05-23T01:07:02.517410075Z", "value": 996},
{"timestamp": "2024-05-23T01:07:02.595529069Z", "value": 996},
{"timestamp": "2024-05-23T01:07:02.671776702Z", "value": 996},
{"timestamp": "2024-05-23T01:07:02.756547464Z", "value": 996},
{"timestamp": "2024-05-23T01:07:02.833146859Z", "value": 996},
{"timestamp": "2024-05-23T01:07:02.909812242Z", "value": 996},
{"timestamp": "2024-05-23T01:07:02.995100567Z", "value": 996},
{"timestamp": "2024-05-23T01:07:03.070780551Z", "value": 996},
{"timestamp": "2024-05-23T01:07:03.147256095Z", "value": 996},
{"timestamp": "2024-05-23T01:07:03.224493247Z", "value": 996},
{"timestamp": "2024-05-23T01:07:03.30370026Z", "value": 996},
{"timestamp": "2024-05-23T01:07:03.379374835Z", "value": 996},
{"timestamp": "2024-05-23T01:07:03.455253709Z", "value": 996},
{"timestamp": "2024-05-23T01:07:03.531370034Z", "value": 996},
{"timestamp": "2024-05-23T01:07:03.607068098Z", "value": 996},
{"timestamp": "2024-05-23T01:07:03.682811092Z", "value": 996},
{"timestamp": "2024-05-23T01:07:03.764944018Z", "value": 996},
{"timestamp": "2024-05-23T01:07:03.844367715Z", "value": 996},
{"timestamp": "2024-05-23T01:07:03.920325472Z", "value": 996},
{"timestamp": "2024-05-23T01:07:04.006587955Z", "value": 996},
{"timestamp": "2024-05-23T01:07:04.08161398Z", "value": 996},
{"timestamp": "2024-05-23T01:07:04.157175553Z", "value": 996},
{"timestamp": "2024-05-23T01:07:04.24090238Z", "value": 996},
{"timestamp": "2024-05-23T01:07:04.317763892Z", "value": 996},
{"timestamp": "2024-05-23T01:07:04.394314764Z", "value": 996},
{"timestamp": "2024-05-23T01:07:04.470977769Z", "value": 996},
{"timestamp": "2024-05-23T01:07:04.547735212Z", "value": 996},
{"timestamp": "2024-05-23T01:07:04.623430487Z", "value": 996},
{"timestamp": "2024-05-23T01:07:04.699070208Z", "value": 996},
{"timestamp": "2024-05-23T01:07:04.775206018Z", "value": 996},
{"timestamp": "2024-05-23T01:07:04.8514074Z", "value": 996},
{"timestamp": "2024-05-23T01:07:04.927729684Z", "value": 996},
{"timestamp": "2024-05-23T01:07:05.01262678Z", "value": 996},
{"timestamp": "2024-05-23T01:07:05.089643527Z", "value": 996},
{"timestamp": "2024-05-23T01:07:05.165428691Z", "value": 996},
{"timestamp": "2024-05-23T01:07:05.249570767Z", "value": 996},
{"timestamp": "2024-05-23T01:07:05.325292184Z", "value": 996},
{"timestamp": "2024-05-23T01:07:05.401154632Z", "value": 996},
{"timestamp": "2024-05-23T01:07:05.485605428Z", "value": 996},
{"timestamp": "2024-05-23T01:07:05.561334013Z", "value": 996},
{"timestamp": "2024-05-23T01:07:05.637423224Z", "value": 996},
{"timestamp": "2024-05-23T01:07:05.713525173Z", "value": 996},
{"timestamp": "2024-05-23T01:07:05.789331586Z", "value": 996},
{"timestamp": "2024-05-23T01:07:05.865111214Z", "value": 996},
{"timestamp": "2024-05-23T01:07:05.940955869Z", "value": 996},
{"timestamp": "2024-05-23T01:07:06.020239997Z", "value": 996},
{"timestamp": "2024-05-23T01:07:06.096150571Z", "value": 996},
{"timestamp": "2024-05-23T01:07:06.172218177Z", "value": 996},
{"timestamp": "2024-05-23T01:07:06.24864673Z", "value": 996},
{"timestamp": "2024-05-23T01:07:06.324538424Z", "value": 996},
{"timestamp": "2024-05-23T01:07:06.401031172Z", "value": 996},
{"timestamp": "2024-05-23T01:07:06.477112859Z", "value": 996},
{"timestamp": "2024-05-23T01:07:06.557191552Z", "value": 996},
{"timestamp": "2024-05-23T01:07:06.633263319Z", "value": 996},
{"timestamp": "2024-05-23T01:07:06.709145348Z", "value": 996},
{"timestamp": "2024-05-23T01:07:06.785868732Z", "value": 996},
{"timestamp": "2024-05-23T01:07:06.861655684Z", "value": 996},
{"timestamp": "2024-05-23T01:07:06.940409381Z", "value": 996},
{"timestamp": "2024-05-23T01:07:07.016518269Z", "value": 996},
{"timestamp": "2024-05-23T01:07:07.09360682Z", "value": 996},
{"timestamp": "2024-05-23T01:07:07.171007738Z", "value": 996},
{"timestamp": "2024-05-23T01:07:07.250597698Z", "value": 996},
{"timestamp": "2024-05-23T01:07:07.327570499Z", "value": 996},
{"timestamp": "2024-05-23T01:07:07.405993454Z", "value": 996},
{"timestamp": "2024-05-23T01:07:07.484208591Z", "value": 996},
{"timestamp": "2024-05-23T01:07:07.561975417Z", "value": 996},
{"timestamp": "2024-05-23T01:07:07.637642422Z", "value": 996},
{"timestamp": "2024-05-23T01:07:07.715211158Z", "value": 996},
{"timestamp": "2024-05-23T01:07:07.79101273Z", "value": 996},
{"timestamp": "2024-05-23T01:07:07.867029194Z", "value": 996},
{"timestamp": "2024-05-23T01:07:07.943169824Z", "value": 996},
{"timestamp": "2024-05-23T01:07:08.022168264Z", "value": 996},
{"timestamp": "2024-05-23T01:07:08.097372362Z", "value": 996},
{"timestamp": "2024-05-23T01:07:08.173907952Z", "value": 996},
{"timestamp": "2024-05-23T01:07:08.258652156Z", "value": 996},
{"timestamp": "2024-05-23T01:07:08.334673576Z", "value": 996},
{"timestamp": "2024-05-23T01:07:08.410099093Z", "value": 996},
{"timestamp": "2024-05-23T01:07:08.495708814Z", "value": 996},
{"timestamp": "2024-05-23T01:07:08.572070699Z", "value": 996},
{"timestamp": "2024-05-23T01:07:08.64812268Z", "value": 996},
{"timestamp": "2024-05-23T01:07:08.732372171Z", "value": 996},
{"timestamp": "2024-05-23T01:07:08.808396279Z", "value": 996},
{"timestamp": "2024-05-23T01:07:08.884169334Z", "value": 996},
{"timestamp": "2024-05-23T01:07:08.96047064Z", "value": 996},
{"timestamp": "2024-05-23T01:07:09.036328465Z", "value": 996},
{"timestamp": "2024-05-23T01:07:09.112146254Z", "value": 996},
{"timestamp": "2024-05-23T01:07:09.188010573Z", "value": 996},
{"timestamp": "2024-05-23T01:07:09.270932408Z", "value": 996},
{"timestamp": "2024-05-23T01:07:09.346366657Z", "value": 996},
{"timestamp": "2024-05-23T01:07:09.421585343Z", "value": 996},
{"timestamp": "2024-05-23T01:07:09.510237328Z", "value": 996},
{"timestamp": "2024-05-23T01:07:09.585818496Z", "value": 996},
{"timestamp": "2024-05-23T01:07:09.661311597Z", "value": 996},
{"timestamp": "2024-05-23T01:07:09.744531814Z", "value": 996},
{"timestamp": "2024-05-23T01:07:09.826437596Z", "value": 996},
{"timestamp": "2024-05-23T01:07:09.901923432Z", "value": 996},
{"timestamp": "2024-05-23T01:07:09.98701933Z", "value": 996},
{"timestamp": "2024-05-23T01:07:10.062493834Z", "value": 996},
{"timestamp": "2024-05-23T01:07:10.140772545Z", "value": 996},
{"timestamp": "2024-05-23T01:07:10.217200665Z", "value": 996},
{"timestamp": "2024-05-23T01:07:10.293043795Z", "value": 996},
{"timestamp": "2024-05-23T01:07:10.369186269Z", "value": 996},
{"timestamp": "2024-05-23T01:07:10.44580627Z", "value": 996},
{"timestamp": "2024-05-23T01:07:10.524180826Z", "value": 996},
{"timestamp": "2024-05-23T01:07:10.599676418Z", "value": 996},
{"timestamp": "2024-05-23T01:07:10.674876475Z", "value": 996},
{"timestamp": "2024-05-23T01:07:10.75105127Z", "value": 996},
{"timestamp": "2024-05-23T01:07:10.826827197Z", "value": 996},
{"timestamp": "2024-05-23T01:07:10.905468678Z", "value": 996},
{"timestamp": "2024-05-23T01:07:10.981494602Z", "value": 996},
{"timestamp": "2024-05-23T01:07:11.059478383Z", "value": 996},
{"timestamp": "2024-05-23T01:07:11.137566296Z", "value": 996},
{"timestamp": "2024-05-23T01:07:11.212939477Z", "value": 996},
{"timestamp": "2024-05-23T01:07:11.289667641Z", "value": 996},
{"timestamp": "2024-05-23T01:07:11.365785084Z", "value": 996},
{"timestamp": "2024-05-23T01:07:11.442333718Z", "value": 996},
{"timestamp": "2024-05-23T01:07:11.51855856Z", "value": 996},
{"timestamp": "2024-05-23T01:07:11.594514523Z", "value": 996},
{"timestamp": "2024-05-23T01:07:11.672007814Z", "value": 996},
{"timestamp": "2024-05-23T01:07:11.747729493Z", "value": 996},
{"timestamp": "2024-05-23T01:07:11.823437828Z", "value": 996},
{"timestamp": "2024-05-23T01:07:11.89944525Z", "value": 996},
{"timestamp": "2024-05-23T01:07:11.97731344Z", "value": 996},
{"timestamp": "2024-05-23T01:07:12.052684539Z", "value": 996},
{"timestamp": "2024-05-23T01:07:12.128335459Z", "value": 996},
{"timestamp": "2024-05-23T01:07:12.203970089Z", "value": 996},
{"timestamp": "2024-05-23T01:07:12.279644914Z", "value": 996},
{"timestamp": "2024-05-23T01:07:12.355243095Z", "value": 996},
{"timestamp": "2024-05-23T01:07:12.431035686Z", "value": 996},
{"timestamp": "2024-05-23T01:07:12.507382386Z", "value": 996},
{"timestamp": "2024-05-23T01:07:12.583384299Z", "value": 996},
{"timestamp": "2024-05-23T01:07:12.659383973Z", "value": 996},
{"timestamp": "2024-05-23T01:07:12.742756985Z", "value": 996},
{"timestamp": "2024-05-23T01:07:12.820109016Z", "value": 996},
{"timestamp": "2024-05-23T01:07:12.896682319Z", "value": 996},
{"timestamp": "2024-05-23T01:07:12.975661697Z", "value": 996},
{"timestamp": "2024-05-23T01:07:13.051749309Z", "value": 996},
{"timestamp": "2024-05-23T01:07:13.12770328Z", "value": 996},
{"timestamp": "2024-05-23T01:07:13.203783881Z", "value": 996},
{"timestamp": "2024-05-23T01:07:13.279837825Z", "value": 996},
{"timestamp": "2024-05-23T01:07:13.355951773Z", "value": 996},
{"timestamp": "2024-05-23T01:07:13.431975987Z", "value": 996},
{"timestamp": "2024-05-23T01:07:13.519893707Z", "value": 996},
{"timestamp": "2024-05-23T01:07:13.596424764Z", "value": 996},
{"timestamp": "2024-05-23T01:07:13.672624123Z", "value": 996},
{"timestamp": "2024-05-23T01:07:13.755633208Z", "value": 996},
{"timestamp": "2024-05-23T01:07:13.831497286Z", "value": 996},
{"timestamp": "2024-05-23T01:07:13.910671966Z", "value": 996},
{"timestamp": "2024-05-23T01:07:13.996259135Z", "value": 996},
{"timestamp": "2024-05-23T01:07:14.075631069Z", "value": 996},
{"timestamp": "2024-05-23T01:07:14.151968128Z", "value": 996},
{"timestamp": "2024-05-23T01:07:14.236658222Z", "value": 996},
{"timestamp": "2024-05-23T01:07:14.312789766Z", "value": 996},
{"timestamp": "2024-05-23T01:07:14.388432516Z", "value": 996},
{"timestamp": "2024-05-23T01:07:14.464689923Z", "value": 996},
{"timestamp": "2024-05-23T01:07:14.542084667Z", "value": 996},
{"timestamp": "2024-05-23T01:07:14.626792938Z", "value": 996},
{"timestamp": "2024-05-23T01:07:14.703463774Z", "value": 996},
{"timestamp": "2024-05-23T01:07:14.77976147Z", "value": 996},
{"timestamp": "2024-05-23T01:07:14.855676683Z", "value": 996},
{"timestamp": "2024-05-23T01:07:14.931909864Z", "value": 996},
{"timestamp": "2024-05-23T01:07:15.017559399Z", "value": 996},
{"timestamp": "2024-05-23T01:07:15.093796448Z", "value": 996},
{"timestamp": "2024-05-23T01:07:15.175165504Z", "value": 996},
{"timestamp": "2024-05-23T01:07:15.259759876Z", "value": 996},
{"timestamp": "2024-05-23T01:07:15.336148901Z", "value": 996},
{"timestamp": "2024-05-23T01:07:15.412165267Z", "value": 996},
{"timestamp": "2024-05-23T01:07:15.488423053Z", "value": 996},
{"timestamp": "2024-05-23T01:07:15.564928564Z", "value": 996},
{"timestamp": "2024-05-23T01:07:15.640626002Z", "value": 996},
{"timestamp": "2024-05-23T01:07:15.717713014Z", "value": 996},
{"timestamp": "2024-05-23T01:07:15.795341846Z", "value": 996},
{"timestamp": "2024-05-23T01:07:15.870716036Z", "value": 996},
{"timestamp": "2024-05-23T01:07:15.946489029Z", "value": 996},
{"timestamp": "2024-05-23T01:07:16.022449999Z", "value": 996},
{"timestamp": "2024-05-23T01:07:16.097613485Z", "value": 996},
{"timestamp": "2024-05-23T01:07:16.173147134Z", "value": 996},
{"timestamp": "2024-05-23T01:07:16.25257279Z", "value": 996},
{"timestamp": "2024-05-23T01:07:16.328325715Z", "value": 996},
{"timestamp": "2024-05-23T01:07:16.404046093Z", "value": 996},
{"timestamp": "2024-05-23T01:07:16.48004047Z", "value": 996},
{"timestamp": "2024-05-23T01:07:16.556027774Z", "value": 996},
{"timestamp": "2024-05-23T01:07:16.631700022Z", "value": 996},
{"timestamp": "2024-05-23T01:07:16.707230727Z", "value": 996},
{"timestamp": "2024-05-23T01:07:16.788939956Z", "value": 996},
{"timestamp": "2024-05-23T01:07:16.864850456Z", "value": 996},
{"timestamp": "2024-05-23T01:07:16.940608212Z", "value": 996},
{"timestamp": "2024-05-23T01:07:17.016458741Z", "value": 996},
{"timestamp": "2024-05-23T01:07:17.092433561Z", "value": 996},
{"timestamp": "2024-05-23T01:07:17.168021352Z", "value": 996},
{"timestamp": "2024-05-23T01:07:17.24399006Z", "value": 996},
{"timestamp": "2024-05-23T01:07:17.320970402Z", "value": 996},
{"timestamp": "2024-05-23T01:07:17.396507183Z", "value": 996},
{"timestamp": "2024-05-23T01:07:17.472366029Z", "value": 996},
{"timestamp": "2024-05-23T01:07:17.548251596Z", "value": 996},
{"timestamp": "2024-05-23T01:07:17.624112777Z", "value": 996},
{"timestamp": "2024-05-23T01:07:17.701212838Z", "value": 996},
{"timestamp": "2024-05-23T01:07:17.777021249Z", "value": 996},
{"timestamp": "2024-05-23T01:07:17.852897312Z", "value": 996},
{"timestamp": "2024-05-23T01:07:17.928599957Z", "value": 996},
{"timestamp": "2024-05-23T01:07:18.015432738Z", "value": 996},
{"timestamp": "2024-05-23T01:07:18.091290428Z", "value": 996},
{"timestamp": "2024-05-23T01:07:18.166830149Z", "value": 996},
{"timestamp": "2024-05-23T01:07:18.251909876Z", "value": 996},
{"timestamp": "2024-05-23T01:07:18.327714219Z", "value": 996},
{"timestamp": "2024-05-23T01:07:18.406647617Z", "value": 996},
{"timestamp": "2024-05-23T01:07:18.490719357Z", "value": 996},
{"timestamp": "2024-05-23T01:07:18.566607863Z", "value": 996},
{"timestamp": "2024-05-23T01:07:18.642556629Z", "value": 996},
{"timestamp": "2024-05-23T01:07:18.719244025Z", "value": 996},
{"timestamp": "2024-05-23T01:07:18.795905499Z", "value": 996},
{"timestamp": "2024-05-23T01:07:18.871332031Z", "value": 996},
{"timestamp": "2024-05-23T01:07:18.948616129Z", "value": 996},
{"timestamp": "2024-05-23T01:07:19.026954871Z", "value": 996},
{"timestamp": "2024-05-23T01:07:19.103247299Z", "value": 996},
{"timestamp": "2024-05-23T01:07:19.178772743Z", "value": 996},
{"timestamp": "2024-05-23T01:07:19.262647636Z", "value": 996},
{"timestamp": "2024-05-23T01:07:19.33814924Z", "value": 996},
{"timestamp": "2024-05-23T01:07:19.413805251Z", "value": 996},
{"timestamp": "2024-05-23T01:07:19.499056054Z", "value": 996},
{"timestamp": "2024-05-23T01:07:19.57485092Z", "value": 996},
{"timestamp": "2024-05-23T01:07:19.650306985Z", "value": 996},
{"timestamp": "2024-05-23T01:07:19.7335982Z", "value": 996},
{"timestamp": "2024-05-23T01:07:19.814555537Z", "value": 996},
{"timestamp": "2024-05-23T01:07:19.88977431Z", "value": 996},
{"timestamp": "2024-05-23T01:07:19.965437553Z", "value": 996},
{"timestamp": "2024-05-23T01:07:20.043224359Z", "value": 996},
{"timestamp": "2024-05-23T01:07:20.119032629Z", "value": 996},
{"timestamp": "2024-05-23T01:07:20.19513109Z", "value": 996},
{"timestamp": "2024-05-23T01:07:20.274808646Z", "value": 996},
{"timestamp": "2024-05-23T01:07:20.3499845Z", "value": 996},
{"timestamp": "2024-05-23T01:07:20.426642862Z", "value": 996},
{"timestamp": "2024-05-23T01:07:20.512289169Z", "value": 996},
{"timestamp": "2024-05-23T01:07:20.591601938Z", "value": 996},
{"timestamp": "2024-05-23T01:07:20.667535207Z", "value": 996},
{"timestamp": "2024-05-23T01:07:20.743603138Z", "value": 996},
{"timestamp": "2024-05-23T01:07:20.819434962Z", "value": 996},
{"timestamp": "2024-05-23T01:07:20.89581507Z", "value": 996},
{"timestamp": "2024-05-23T01:07:20.971703408Z", "value": 996},
{"timestamp": "2024-05-23T01:07:21.048707194Z", "value": 996},
{"timestamp": "2024-05-23T01:07:21.125193735Z", "value": 996},
{"timestamp": "2024-05-23T01:07:21.200765509Z", "value": 996},
{"timestamp": "2024-05-23T01:07:21.276206557Z", "value": 996},
{"timestamp": "2024-05-23T01:07:21.353788065Z", "value": 996},
{"timestamp": "2024-05-23T01:07:21.436267679Z", "value": 996},
{"timestamp": "2024-05-23T01:07:21.514185492Z", "value": 996},
{"timestamp": "2024-05-23T01:07:21.589498118Z", "value": 996},
{"timestamp": "2024-05-23T01:07:21.665745222Z", "value": 996},
{"timestamp": "2024-05-23T01:07:21.74239766Z", "value": 996},
{"timestamp": "2024-05-23T01:07:21.818344173Z", "value": 996},
{"timestamp": "2024-05-23T01:07:21.89503114Z", "value": 996},
{"timestamp": "2024-05-23T01:07:21.97049939Z", "value": 996},
{"timestamp": "2024-05-23T01:07:22.046952775Z", "value": 996},
{"timestamp": "2024-05-23T01:07:22.122862898Z", "value": 996},
{"timestamp": "2024-05-23T01:07:22.200299435Z", "value": 996},
{"timestamp": "2024-05-23T01:07:22.276392352Z", "value": 996},
{"timestamp": "2024-05-23T01:07:22.35243573Z", "value": 996},
{"timestamp": "2024-05-23T01:07:22.428280379Z", "value": 996},
{"timestamp": "2024-05-23T01:07:22.504032094Z", "value": 996},
{"timestamp": "2024-05-23T01:07:22.579422351Z", "value": 996},
{"timestamp": "2024-05-23T01:07:22.654817089Z", "value": 996},
{"timestamp": "2024-05-23T01:07:22.739665234Z", "value": 996},
{"timestamp": "2024-05-23T01:07:22.815363058Z", "value": 996},
{"timestamp": "2024-05-23T01:07:22.891281278Z", "value": 996},
{"timestamp": "2024-05-23T01:07:22.967722725Z", "value": 996},
{"timestamp": "2024-05-23T01:07:23.043385026Z", "value": 996},
{"timestamp": "2024-05-23T01:07:23.118807089Z", "value": 996},
{"timestamp": "2024-05-23T01:07:23.194362406Z", "value": 996},
{"timestamp": "2024-05-23T01:07:23.273695483Z", "value": 996},
{"timestamp": "2024-05-23T01:07:23.349841006Z", "value": 996},
{"timestamp": "2024-05-23T01:07:23.426120681Z", "value": 996},
{"timestamp": "2024-05-23T01:07:23.511213249Z", "value": 996},
{"timestamp": "2024-05-23T01:07:23.586641008Z", "value": 996},
{"timestamp": "2024-05-23T01:07:23.661882422Z", "value": 996},
{"timestamp": "2024-05-23T01:07:23.75769179Z", "value": 996},
{"timestamp": "2024-05-23T01:07:23.833594325Z", "value": 996},
{"timestamp": "2024-05-23T01:07:23.909537374Z", "value": 996},
{"timestamp": "2024-05-23T01:07:23.994150175Z", "value": 996},
{"timestamp": "2024-05-23T01:07:24.070173065Z", "value": 996},
{"timestamp": "2024-05-23T01:07:24.145906819Z", "value": 996},
{"timestamp": "2024-05-23T01:07:24.222515594Z", "value": 996},
{"timestamp": "2024-05-23T01:07:24.301066803Z", "value": 996},
{"timestamp": "2024-05-23T01:07:24.376958965Z", "value": 996},
{"timestamp": "2024-05-23T01:07:24.453002591Z", "value": 996},
{"timestamp": "2024-05-23T01:07:24.528710264Z", "value": 996},
{"timestamp": "2024-05-23T01:07:24.604449875Z", "value": 996},
{"timestamp": "2024-05-23T01:07:24.680210511Z", "value": 996},
{"timestamp": "2024-05-23T01:07:24.767510803Z", "value": 996},
{"timestamp": "2024-05-23T01:07:24.843633601Z", "value": 996},
{"timestamp": "2024-05-23T01:07:24.91940963Z", "value": 996},
{"timestamp": "2024-05-23T01:07:25.007027634Z", "value": 996},
{"timestamp": "2024-05-23T01:07:25.08331274Z", "value": 996},
{"timestamp": "2024-05-23T01:07:25.159100669Z", "value": 996},
{"timestamp": "2024-05-23T01:07:25.243002321Z", "value": 996},
{"timestamp": "2024-05-23T01:07:25.318732743Z", "value": 996},
{"timestamp": "2024-05-23T01:07:25.399374997Z", "value": 996},
{"timestamp": "2024-05-23T01:07:25.484451844Z", "value": 996},
{"timestamp": "2024-05-23T01:07:25.560382117Z", "value": 996},
{"timestamp": "2024-05-23T01:07:25.63617475Z", "value": 996},
{"timestamp": "2024-05-23T01:07:25.712099486Z", "value": 996},
{"timestamp": "2024-05-23T01:07:25.789757398Z", "value": 996},
{"timestamp": "2024-05-23T01:07:25.866167502Z", "value": 996},
{"timestamp": "2024-05-23T01:07:25.94679062Z", "value": 996},
{"timestamp": "2024-05-23T01:07:26.023051852Z", "value": 996},
{"timestamp": "2024-05-23T01:07:26.099787281Z", "value": 996},
{"timestamp": "2024-05-23T01:07:26.177068337Z", "value": 996},
{"timestamp": "2024-05-23T01:07:26.252748641Z", "value": 996},
{"timestamp": "2024-05-23T01:07:26.330750886Z", "value": 996},
{"timestamp": "2024-05-23T01:07:26.407287777Z", "value": 996},
{"timestamp": "2024-05-23T01:07:26.486457793Z", "value": 996},
{"timestamp": "2024-05-23T01:07:26.56260948Z", "value": 996},
{"timestamp": "2024-05-23T01:07:26.640156182Z", "value": 996},
{"timestamp": "2024-05-23T01:07:26.717084901Z", "value": 996},
{"timestamp": "2024-05-23T01:07:26.793231532Z", "value": 996},
{"timestamp": "2024-05-23T01:07:26.868720562Z", "value": 996},
{"timestamp": "2024-05-23T01:07:26.944805846Z", "value": 996},
{"timestamp": "2024-05-23T01:07:27.02179127Z", "value": 996},
{"timestamp": "2024-05-23T01:07:27.097924201Z", "value": 996},
{"timestamp": "2024-05-23T01:07:27.173706233Z", "value": 996},
{"timestamp": "2024-05-23T01:07:27.250549792Z", "value": 996},
{"timestamp": "2024-05-23T01:07:27.32628043Z", "value": 996},
{"timestamp": "2024-05-23T01:07:27.408221141Z", "value": 996},
{"timestamp": "2024-05-23T01:07:27.484009542Z", "value": 996},
{"timestamp": "2024-05-23T01:07:27.560670627Z", "value": 996},
{"timestamp": "2024-05-23T01:07:27.636443699Z", "value": 996},
{"timestamp": "2024-05-23T01:07:27.713205942Z", "value": 996},
{"timestamp": "2024-05-23T01:07:27.790952009Z", "value": 996},
{"timestamp": "2024-05-23T01:07:27.866422986Z", "value": 996},
{"timestamp": "2024-05-23T01:07:27.942150168Z", "value": 996},
{"timestamp": "2024-05-23T01:07:28.022418379Z", "value": 996},
{"timestamp": "2024-05-23T01:07:28.101993334Z", "value": 996},
{"timestamp": "2024-05-23T01:07:28.178660528Z", "value": 996},
{"timestamp": "2024-05-23T01:07:28.263130066Z", "value": 996},
{"timestamp": "2024-05-23T01:07:28.338852508Z", "value": 996},
{"timestamp": "2024-05-23T01:07:28.414202291Z", "value": 996},
{"timestamp": "2024-05-23T01:07:28.499751564Z", "value": 996},
{"timestamp": "2024-05-23T01:07:28.575984367Z", "value": 996},
{"timestamp": "2024-05-23T01:07:28.652916502Z", "value": 996},
{"timestamp": "2024-05-23T01:07:28.736006867Z", "value": 996},
{"timestamp": "2024-05-23T01:07:28.811641304Z", "value": 996},
{"timestamp": "2024-05-23T01:07:28.88753841Z", "value": 996},
{"timestamp": "2024-05-23T01:07:28.963488351Z", "value": 996},
{"timestamp": "2024-05-23T01:07:29.039233512Z", "value": 996},
{"timestamp": "2024-05-23T01:07:29.116413239Z", "value": 996},
{"timestamp": "2024-05-23T01:07:29.194653148Z", "value": 996},
{"timestamp": "2024-05-23T01:07:29.272083927Z", "value": 996},
{"timestamp": "2024-05-23T01:07:29.347352998Z", "value": 996},
{"timestamp": "2024-05-23T01:07:29.422727226Z", "value": 996},
{"timestamp": "2024-05-23T01:07:29.507262428Z", "value": 996},
{"timestamp": "2024-05-23T01:07:29.582974977Z", "value": 996},
{"timestamp": "2024-05-23T01:07:29.658815724Z", "value": 996},
{"timestamp": "2024-05-23T01:07:29.742789169Z", "value": 996},
{"timestamp": "2024-05-23T01:07:29.818484373Z", "value": 996},
{"timestamp": "2024-05-23T01:07:29.894085813Z", "value": 996},
{"timestamp": "2024-05-23T01:07:29.97079262Z", "value": 996},
{"timestamp": "2024-05-23T01:07:30.047226931Z", "value": 996},
{"timestamp": "2024-05-23T01:07:30.122712841Z", "value": 996},
{"timestamp": "2024-05-23T01:07:30.19827357Z", "value": 996},
{"timestamp": "2024-05-23T01:07:30.275075098Z", "value": 996},
{"timestamp": "2024-05-23T01:07:30.350694295Z", "value": 996},
{"timestamp": "2024-05-23T01:07:30.42752888Z", "value": 996},
{"timestamp": "2024-05-23T01:07:30.512798098Z", "value": 996},
{"timestamp": "2024-05-23T01:07:30.590443732Z", "value": 996},
{"timestamp": "2024-05-23T01:07:30.668024563Z", "value": 996},
{"timestamp": "2024-05-23T01:07:30.743949247Z", "value": 996},
{"timestamp": "2024-05-23T01:07:30.82162109Z", "value": 996},
{"timestamp": "2024-05-23T01:07:30.897520237Z", "value": 996},
{"timestamp": "2024-05-23T01:07:30.982984153Z", "value": 996},
{"timestamp": "2024-05-23T01:07:31.060676026Z", "value": 996},
{"timestamp": "2024-05-23T01:07:31.136585537Z", "value": 996},
{"timestamp": "2024-05-23T01:07:31.212642864Z", "value": 996},
{"timestamp": "2024-05-23T01:07:31.288281897Z", "value": 996},
{"timestamp": "2024-05-23T01:07:31.364885651Z", "value": 996},
{"timestamp": "2024-05-23T01:07:31.440737335Z", "value": 996},
{"timestamp": "2024-05-23T01:07:31.521272166Z", "value": 996},
{"timestamp": "2024-05-23T01:07:31.601720753Z", "value": 996},
{"timestamp": "2024-05-23T01:07:31.677783552Z", "value": 996},
{"timestamp": "2024-05-23T01:07:31.753733225Z", "value": 996},
{"timestamp": "2024-05-23T01:07:31.829700018Z", "value": 996},
{"timestamp": "2024-05-23T01:07:31.906561993Z", "value": 996},
{"timestamp": "2024-05-23T01:07:31.983657996Z", "value": 996},
{"timestamp": "2024-05-23T01:07:32.060042408Z", "value": 996},
{"timestamp": "2024-05-23T01:07:32.138179994Z", "value": 996},
{"timestamp": "2024-05-23T01:07:32.213812655Z", "value": 996},
{"timestamp": "2024-05-23T01:07:32.289720818Z", "value": 996},
{"timestamp": "2024-05-23T01:07:32.365021463Z", "value": 996},
{"timestamp": "2024-05-23T01:07:32.441714433Z", "value": 996},
{"timestamp": "2024-05-23T01:07:32.517437914Z", "value": 996},
{"timestamp": "2024-05-23T01:07:32.594627165Z", "value": 996},
{"timestamp": "2024-05-23T01:07:32.670894706Z", "value": 996},
{"timestamp": "2024-05-23T01:07:32.759420911Z", "value": 996},
{"timestamp": "2024-05-23T01:07:32.8353725Z", "value": 996},
{"timestamp": "2024-05-23T01:07:32.911674762Z", "value": 996},
{"timestamp": "2024-05-23T01:07:32.997301013Z", "value": 996},
{"timestamp": "2024-05-23T01:07:33.073335931Z", "value": 996},
{"timestamp": "2024-05-23T01:07:33.149166998Z", "value": 996},
{"timestamp": "2024-05-23T01:07:33.230305883Z", "value": 996},
{"timestamp": "2024-05-23T01:07:33.306092019Z", "value": 996},
{"timestamp": "2024-05-23T01:07:33.381869612Z", "value": 996},
{"timestamp": "2024-05-23T01:07:33.457469531Z", "value": 996},
{"timestamp": "2024-05-23T01:07:33.535944666Z", "value": 996},
{"timestamp": "2024-05-23T01:07:33.612222636Z", "value": 996},
{"timestamp": "2024-05-23T01:07:33.688028581Z", "value": 996},
{"timestamp": "2024-05-23T01:07:33.770184254Z", "value": 996},
{"timestamp": "2024-05-23T01:07:33.845886802Z", "value": 996},
{"timestamp": "2024-05-23T01:07:33.921475073Z", "value": 996},
{"timestamp": "2024-05-23T01:07:34.00705434Z", "value": 996},
{"timestamp": "2024-05-23T01:07:34.083563197Z", "value": 996},
{"timestamp": "2024-05-23T01:07:34.16071535Z", "value": 996},
{"timestamp": "2024-05-23T01:07:34.244307602Z", "value": 996},
{"timestamp": "2024-05-23T01:07:34.320304241Z", "value": 996},
{"timestamp": "2024-05-23T01:07:34.396858189Z", "value": 996},
{"timestamp": "2024-05-23T01:07:34.47345441Z", "value": 996},
{"timestamp": "2024-05-23T01:07:34.551625942Z", "value": 996},
{"timestamp": "2024-05-23T01:07:34.627525648Z", "value": 996},
{"timestamp": "2024-05-23T01:07:34.703711321Z", "value": 996},
{"timestamp": "2024-05-23T01:07:34.7796958Z", "value": 996},
{"timestamp": "2024-05-23T01:07:34.855544047Z", "value": 996},
{"timestamp": "2024-05-23T01:07:34.931927362Z", "value": 996},
{"timestamp": "2024-05-23T01:07:35.017044873Z", "value": 996},
{"timestamp": "2024-05-23T01:07:35.098120643Z", "value": 996},
{"timestamp": "2024-05-23T01:07:35.174223555Z", "value": 996},
{"timestamp": "2024-05-23T01:07:35.258939251Z", "value": 996},
{"timestamp": "2024-05-23T01:07:35.33648454Z", "value": 996},
{"timestamp": "2024-05-23T01:07:35.413083637Z", "value": 996},
{"timestamp": "2024-05-23T01:07:35.498151606Z", "value": 996},
{"timestamp": "2024-05-23T01:07:35.575085984Z", "value": 996},
{"timestamp": "2024-05-23T01:07:35.654340575Z", "value": 996},
{"timestamp": "2024-05-23T01:07:35.730746542Z", "value": 996},
{"timestamp": "2024-05-23T01:07:35.806686759Z", "value": 996},
{"timestamp": "2024-05-23T01:07:35.882590269Z", "value": 996},
{"timestamp": "2024-05-23T01:07:35.958768385Z", "value": 996},
{"timestamp": "2024-05-23T01:07:36.035345528Z", "value": 996},
{"timestamp": "2024-05-23T01:07:36.111995248Z", "value": 996},
{"timestamp": "2024-05-23T01:07:36.189378924Z", "value": 996},
{"timestamp": "2024-05-23T01:07:36.26589747Z", "value": 996},
{"timestamp": "2024-05-23T01:07:36.34171902Z", "value": 996},
{"timestamp": "2024-05-23T01:07:36.418085622Z", "value": 996},
{"timestamp": "2024-05-23T01:07:36.4938104Z", "value": 996},
{"timestamp": "2024-05-23T01:07:36.569516072Z", "value": 996},
{"timestamp": "2024-05-23T01:07:36.645712937Z", "value": 996},
{"timestamp": "2024-05-23T01:07:36.721400849Z", "value": 996},
{"timestamp": "2024-05-23T01:07:36.797141436Z", "value": 996},
{"timestamp": "2024-05-23T01:07:36.873160308Z", "value": 996},
{"timestamp": "2024-05-23T01:07:36.948992739Z", "value": 996},
{"timestamp": "2024-05-23T01:07:37.025013306Z", "value": 996},
{"timestamp": "2024-05-23T01:07:37.10073472Z", "value": 996},
{"timestamp": "2024-05-23T01:07:37.176905468Z", "value": 996},
{"timestamp": "2024-05-23T01:07:37.253369894Z", "value": 996},
{"timestamp": "2024-05-23T01:07:37.329468286Z", "value": 996},
{"timestamp": "2024-05-23T01:07:37.405312298Z", "value": 996},
{"timestamp": "2024-05-23T01:07:37.480942987Z", "value": 996},
{"timestamp": "2024-05-23T01:07:37.556601293Z", "value": 996},
{"timestamp": "2024-05-23T01:07:37.632727015Z", "value": 996},
{"timestamp": "2024-05-23T01:07:37.708783965Z", "value": 996},
{"timestamp": "2024-05-23T01:07:37.788666899Z", "value": 996},
{"timestamp": "2024-05-23T01:07:37.868818037Z", "value": 996},
{"timestamp": "2024-05-23T01:07:37.947751547Z", "value": 996},
{"timestamp": "2024-05-23T01:07:38.025232055Z", "value": 996},
{"timestamp": "2024-05-23T01:07:38.101386414Z", "value": 996},
{"timestamp": "2024-05-23T01:07:38.177279608Z", "value": 996},
{"timestamp": "2024-05-23T01:07:38.262472786Z", "value": 996},
{"timestamp": "2024-05-23T01:07:38.340821847Z", "value": 996},
{"timestamp": "2024-05-23T01:07:38.416268011Z", "value": 996},
{"timestamp": "2024-05-23T01:07:38.501469221Z", "value": 996},
{"timestamp": "2024-05-23T01:07:38.577225352Z", "value": 996},
{"timestamp": "2024-05-23T01:07:38.653376959Z", "value": 996},
{"timestamp": "2024-05-23T01:07:38.735994873Z", "value": 996},
{"timestamp": "2024-05-23T01:07:38.811789022Z", "value": 996},
{"timestamp": "2024-05-23T01:07:38.887931605Z", "value": 996},
{"timestamp": "2024-05-23T01:07:38.964072459Z", "value": 996},
{"timestamp": "2024-05-23T01:07:39.040457164Z", "value": 996},
{"timestamp": "2024-05-23T01:07:39.116741765Z", "value": 996},
{"timestamp": "2024-05-23T01:07:39.192010284Z", "value": 996},
{"timestamp": "2024-05-23T01:07:39.271522215Z", "value": 996},
{"timestamp": "2024-05-23T01:07:39.347605526Z", "value": 996},
{"timestamp": "2024-05-23T01:07:39.428527927Z", "value": 996},
{"timestamp": "2024-05-23T01:07:39.514496307Z", "value": 996},
{"timestamp": "2024-05-23T01:07:39.590302197Z", "value": 996},
{"timestamp": "2024-05-23T01:07:39.666155609Z", "value": 996},
{"timestamp": "2024-05-23T01:07:39.749861701Z", "value": 996},
{"timestamp": "2024-05-23T01:07:39.825494558Z", "value": 996},
{"timestamp": "2024-05-23T01:07:39.901523883Z", "value": 996},
{"timestamp": "2024-05-23T01:07:39.993562613Z", "value": 996},
{"timestamp": "2024-05-23T01:07:40.071276754Z", "value": 996},
{"timestamp": "2024-05-23T01:07:40.147603306Z", "value": 996},
{"timestamp": "2024-05-23T01:07:40.224614436Z", "value": 996},
{"timestamp": "2024-05-23T01:07:40.299983084Z", "value": 996},
{"timestamp": "2024-05-23T01:07:40.375421912Z", "value": 996},
{"timestamp": "2024-05-23T01:07:40.451848212Z", "value": 996},
{"timestamp": "2024-05-23T01:07:40.529202847Z", "value": 996},
{"timestamp": "2024-05-23T01:07:40.604891799Z", "value": 996},
{"timestamp": "2024-05-23T01:07:40.680812539Z", "value": 996},
{"timestamp": "2024-05-23T01:07:40.75664793Z", "value": 996},
{"timestamp": "2024-05-23T01:07:40.832601183Z", "value": 996},
{"timestamp": "2024-05-23T01:07:40.91035219Z", "value": 996},
{"timestamp": "2024-05-23T01:07:40.985838251Z", "value": 996},
{"timestamp": "2024-05-23T01:07:41.064720671Z", "value": 996},
{"timestamp": "2024-05-23T01:07:41.140261036Z", "value": 996},
{"timestamp": "2024-05-23T01:07:41.21635266Z", "value": 996},
{"timestamp": "2024-05-23T01:07:41.29224133Z", "value": 996},
{"timestamp": "2024-05-23T01:07:41.368201043Z", "value": 996},
{"timestamp": "2024-05-23T01:07:41.443890311Z", "value": 996},
{"timestamp": "2024-05-23T01:07:41.520727476Z", "value": 996},
{"timestamp": "2024-05-23T01:07:41.598286597Z", "value": 996},
{"timestamp": "2024-05-23T01:07:41.673913046Z", "value": 996},
{"timestamp": "2024-05-23T01:07:41.750659391Z", "value": 996},
{"timestamp": "2024-05-23T01:07:41.826189739Z", "value": 996},
{"timestamp": "2024-05-23T01:07:41.901517613Z", "value": 996},
{"timestamp": "2024-05-23T01:07:41.976857776Z", "value": 996},
{"timestamp": "2024-05-23T01:07:42.054216916Z", "value": 996},
{"timestamp": "2024-05-23T01:07:42.135378036Z", "value": 996},
{"timestamp": "2024-05-23T01:07:42.210932158Z", "value": 996},
{"timestamp": "2024-05-23T01:07:42.287624192Z", "value": 996},
{"timestamp": "2024-05-23T01:07:42.363863883Z", "value": 996},
{"timestamp": "2024-05-23T01:07:42.441975764Z", "value": 996},
{"timestamp": "2024-05-23T01:07:42.664881909Z", "value": 996},
{"timestamp": "2024-05-23T01:07:42.753971839Z", "value": 996},
{"timestamp": "2024-05-23T01:07:42.836255159Z", "value": 996},
{"timestamp": "2024-05-23T01:07:42.913034941Z", "value": 996},
{"timestamp": "2024-05-23T01:07:42.997416733Z", "value": 996},
{"timestamp": "2024-05-23T01:07:43.073210927Z", "value": 996},
{"timestamp": "2024-05-23T01:07:43.148907931Z", "value": 996},
{"timestamp": "2024-05-23T01:07:43.230535182Z", "value": 996},
{"timestamp": "2024-05-23T01:07:43.308602832Z", "value": 996},
{"timestamp": "2024-05-23T01:07:43.386833498Z", "value": 996},
{"timestamp": "2024-05-23T01:07:43.464192761Z", "value": 996},
{"timestamp": "2024-05-23T01:07:43.541230121Z", "value": 996},
{"timestamp": "2024-05-23T01:07:43.618258071Z", "value": 996},
{"timestamp": "2024-05-23T01:07:43.693571761Z", "value": 996},
{"timestamp": "2024-05-23T01:07:43.771507628Z", "value": 996},
{"timestamp": "2024-05-23T01:07:43.84702664Z", "value": 996},
{"timestamp": "2024-05-23T01:07:43.951589045Z", "value": 996},
{"timestamp": "2024-05-23T01:07:44.029558705Z", "value": 996},
{"timestamp": "2024-05-23T01:07:44.105158421Z", "value": 996},
{"timestamp": "2024-05-23T01:07:44.231624594Z", "value": 996},
{"timestamp": "2024-05-23T01:07:44.321171882Z", "value": 996},
{"timestamp": "2024-05-23T01:07:44.409137586Z", "value": 996},
{"timestamp": "2024-05-23T01:07:44.495651987Z", "value": 996},
{"timestamp": "2024-05-23T01:07:44.578592803Z", "value": 996},
{"timestamp": "2024-05-23T01:07:44.65469072Z", "value": 996},
{"timestamp": "2024-05-23T01:07:44.747351313Z", "value": 996},
{"timestamp": "2024-05-23T01:07:44.822898866Z", "value": 996},
{"timestamp": "2024-05-23T01:07:44.899585708Z", "value": 996},
{"timestamp": "2024-05-23T01:07:44.983482731Z", "value": 996},
{"timestamp": "2024-05-23T01:07:45.059930006Z", "value": 996},
{"timestamp": "2024-05-23T01:07:45.136462628Z", "value": 996},
{"timestamp": "2024-05-23T01:07:45.212848203Z", "value": 996},
{"timestamp": "2024-05-23T01:07:45.288260226Z", "value": 996},
{"timestamp": "2024-05-23T01:07:45.363824192Z", "value": 996},
{"timestamp": "2024-05-23T01:07:45.439347036Z", "value": 996},
{"timestamp": "2024-05-23T01:07:45.522278791Z", "value": 996},
{"timestamp": "2024-05-23T01:07:45.599776133Z", "value": 996},
{"timestamp": "2024-05-23T01:07:45.675325474Z", "value": 996},
{"timestamp": "2024-05-23T01:07:45.751262195Z", "value": 996},
{"timestamp": "2024-05-23T01:07:45.826926838Z", "value": 996},
{"timestamp": "2024-05-23T01:07:45.902744225Z", "value": 996},
{"timestamp": "2024-05-23T01:07:45.979072581Z", "value": 996},
{"timestamp": "2024-05-23T01:07:46.055109751Z", "value": 996},
{"timestamp": "2024-05-23T01:07:46.136229573Z", "value": 996},
{"timestamp": "2024-05-23T01:07:46.213542389Z", "value": 996},
{"timestamp": "2024-05-23T01:07:46.289430016Z", "value": 996},
{"timestamp": "2024-05-23T01:07:46.365394062Z", "value": 996},
{"timestamp": "2024-05-23T01:07:46.441929368Z", "value": 996},
{"timestamp": "2024-05-23T01:07:46.517877733Z", "value": 996},
{"timestamp": "2024-05-23T01:07:46.593219348Z", "value": 996},
{"timestamp": "2024-05-23T01:07:46.670418111Z", "value": 996},
{"timestamp": "2024-05-23T01:07:46.746473618Z", "value": 996},
{"timestamp": "2024-05-23T01:07:46.822928664Z", "value": 996},
{"timestamp": "2024-05-23T01:07:46.899186517Z", "value": 996},
{"timestamp": "2024-05-23T01:07:46.975284233Z", "value": 996},
{"timestamp": "2024-05-23T01:07:47.051231764Z", "value": 996},
{"timestamp": "2024-05-23T01:07:47.127222176Z", "value": 996},
{"timestamp": "2024-05-23T01:07:47.2069457Z", "value": 996},
{"timestamp": "2024-05-23T01:07:47.283376805Z", "value": 996},
{"timestamp": "2024-05-23T01:07:47.360286846Z", "value": 996},
{"timestamp": "2024-05-23T01:07:47.437959004Z", "value": 996},
{"timestamp": "2024-05-23T01:07:47.513780607Z", "value": 996},
{"timestamp": "2024-05-23T01:07:47.590327014Z", "value": 996},
{"timestamp": "2024-05-23T01:07:47.666239502Z", "value": 996},
{"timestamp": "2024-05-23T01:07:47.751630922Z", "value": 996},
{"timestamp": "2024-05-23T01:07:47.827470254Z", "value": 996},
{"timestamp": "2024-05-23T01:07:47.905347158Z", "value": 996},
{"timestamp": "2024-05-23T01:07:47.98959769Z", "value": 996},
{"timestamp": "2024-05-23T01:07:48.065634404Z", "value": 996},
{"timestamp": "2024-05-23T01:07:48.14167899Z", "value": 996},
{"timestamp": "2024-05-23T01:07:48.217776731Z", "value": 996},
{"timestamp": "2024-05-23T01:07:48.294193016Z", "value": 996},
{"timestamp": "2024-05-23T01:07:48.370924388Z", "value": 996},
{"timestamp": "2024-05-23T01:07:48.446959758Z", "value": 996},
{"timestamp": "2024-05-23T01:07:48.524445727Z", "value": 996},
{"timestamp": "2024-05-23T01:07:48.600827162Z", "value": 996},
{"timestamp": "2024-05-23T01:07:48.67676179Z", "value": 996},
{"timestamp": "2024-05-23T01:07:48.760790355Z", "value": 996},
{"timestamp": "2024-05-23T01:07:48.837982998Z", "value": 996},
{"timestamp": "2024-05-23T01:07:48.913854967Z", "value": 996},
{"timestamp": "2024-05-23T01:07:48.998114807Z", "value": 996},
{"timestamp": "2024-05-23T01:07:49.073775467Z", "value": 996},
{"timestamp": "2024-05-23T01:07:49.149733869Z", "value": 996},
{"timestamp": "2024-05-23T01:07:49.232807246Z", "value": 996},
{"timestamp": "2024-05-23T01:07:49.30914237Z", "value": 996},
{"timestamp": "2024-05-23T01:07:49.386261566Z", "value": 996},
{"timestamp": "2024-05-23T01:07:49.463127276Z", "value": 996},
{"timestamp": "2024-05-23T01:07:49.538761726Z", "value": 996},
{"timestamp": "2024-05-23T01:07:49.614092225Z", "value": 996},
{"timestamp": "2024-05-23T01:07:49.689902972Z", "value": 996},
{"timestamp": "2024-05-23T01:07:49.771735136Z", "value": 996},
{"timestamp": "2024-05-23T01:07:49.848668178Z", "value": 996},
{"timestamp": "2024-05-23T01:07:49.930395248Z", "value": 996},
{"timestamp": "2024-05-23T01:07:50.017511096Z", "value": 996},
{"timestamp": "2024-05-23T01:07:50.092878169Z", "value": 996},
{"timestamp": "2024-05-23T01:07:50.168231257Z", "value": 996},
{"timestamp": "2024-05-23T01:07:50.252146015Z", "value": 996},
{"timestamp": "2024-05-23T01:07:50.328428686Z", "value": 996},
{"timestamp": "2024-05-23T01:07:50.404269798Z", "value": 996},
{"timestamp": "2024-05-23T01:07:50.492718123Z", "value": 996},
{"timestamp": "2024-05-23T01:07:50.569602263Z", "value": 996},
{"timestamp": "2024-05-23T01:07:50.647932106Z", "value": 996},
{"timestamp": "2024-05-23T01:07:50.724155829Z", "value": 996},
{"timestamp": "2024-05-23T01:07:50.800061137Z", "value": 996},
{"timestamp": "2024-05-23T01:07:50.87665883Z", "value": 996},
{"timestamp": "2024-05-23T01:07:50.951943051Z", "value": 996},
{"timestamp": "2024-05-23T01:07:51.029850952Z", "value": 996},
{"timestamp": "2024-05-23T01:07:51.106225303Z", "value": 996},
{"timestamp": "2024-05-23T01:07:51.181936037Z", "value": 996},
{"timestamp": "2024-05-23T01:07:51.25824408Z", "value": 996},
{"timestamp": "2024-05-23T01:07:51.334205227Z", "value": 996},
{"timestamp": "2024-05-23T01:07:51.409860694Z", "value": 996},
{"timestamp": "2024-05-23T01:07:51.485240788Z", "value": 996},
{"timestamp": "2024-05-23T01:07:51.562795581Z", "value": 996},
{"timestamp": "2024-05-23T01:07:51.63982206Z", "value": 996},
{"timestamp": "2024-05-23T01:07:51.716019602Z", "value": 996},
{"timestamp": "2024-05-23T01:07:51.793464213Z", "value": 996},
{"timestamp": "2024-05-23T01:07:51.869374765Z", "value": 996},
{"timestamp": "2024-05-23T01:07:51.944998615Z", "value": 996},
{"timestamp": "2024-05-23T01:07:52.021892574Z", "value": 996},
{"timestamp": "2024-05-23T01:07:52.098662428Z", "value": 996},
{"timestamp": "2024-05-23T01:07:52.176608372Z", "value": 996},
{"timestamp": "2024-05-23T01:07:52.253011265Z", "value": 996},
{"timestamp": "2024-05-23T01:07:52.33140011Z", "value": 996},
{"timestamp": "2024-05-23T01:07:52.407140698Z", "value": 996},
{"timestamp": "2024-05-23T01:07:52.48418519Z", "value": 996},
{"timestamp": "2024-05-23T01:07:52.560199423Z", "value": 996},
{"timestamp": "2024-05-23T01:07:52.639677538Z", "value": 996},
{"timestamp": "2024-05-23T01:07:52.715922503Z", "value": 996},
{"timestamp": "2024-05-23T01:07:52.791923007Z", "value": 996},
{"timestamp": "2024-05-23T01:07:52.867465537Z", "value": 996},
{"timestamp": "2024-05-23T01:07:52.943109448Z", "value": 996},
{"timestamp": "2024-05-23T01:07:53.02339349Z", "value": 996},
{"timestamp": "2024-05-23T01:07:53.099335844Z", "value": 996},
{"timestamp": "2024-05-23T01:07:53.175695626Z", "value": 996},
{"timestamp": "2024-05-23T01:07:53.259882225Z", "value": 996},
{"timestamp": "2024-05-23T01:07:53.335385485Z", "value": 996},
{"timestamp": "2024-05-23T01:07:53.411143926Z", "value": 996},
{"timestamp": "2024-05-23T01:07:53.496616795Z", "value": 996},
{"timestamp": "2024-05-23T01:07:53.57241127Z", "value": 996},
{"timestamp": "2024-05-23T01:07:53.648151406Z", "value": 996},
{"timestamp": "2024-05-23T01:07:53.727326398Z", "value": 996},
{"timestamp": "2024-05-23T01:07:53.802985954Z", "value": 996},
{"timestamp": "2024-05-23T01:07:53.878753675Z", "value": 996},
{"timestamp": "2024-05-23T01:07:53.955060015Z", "value": 996},
{"timestamp": "2024-05-23T01:07:54.031367281Z", "value": 996},
{"timestamp": "2024-05-23T01:07:54.107214042Z", "value": 996},
{"timestamp": "2024-05-23T01:07:54.182661008Z", "value": 996},
{"timestamp": "2024-05-23T01:07:54.27019967Z", "value": 996},
{"timestamp": "2024-05-23T01:07:54.347564906Z", "value": 996},
{"timestamp": "2024-05-23T01:07:54.423417876Z", "value": 996},
{"timestamp": "2024-05-23T01:07:54.50896044Z", "value": 996},
{"timestamp": "2024-05-23T01:07:54.58488807Z", "value": 996},
{"timestamp": "2024-05-23T01:07:54.661081792Z", "value": 996},
{"timestamp": "2024-05-23T01:07:54.747147038Z", "value": 996},
{"timestamp": "2024-05-23T01:07:54.824334921Z", "value": 996},
{"timestamp": "2024-05-23T01:07:54.900429182Z", "value": 996},
{"timestamp": "2024-05-23T01:07:54.98451878Z", "value": 996},
{"timestamp": "2024-05-23T01:07:55.063758473Z", "value": 996},
{"timestamp": "2024-05-23T01:07:55.140452055Z", "value": 996},
{"timestamp": "2024-05-23T01:07:55.217926925Z", "value": 996},
{"timestamp": "2024-05-23T01:07:55.296146342Z", "value": 996},
{"timestamp": "2024-05-23T01:07:55.375888298Z", "value": 996},
{"timestamp": "2024-05-23T01:07:55.451671629Z", "value": 996},
{"timestamp": "2024-05-23T01:07:55.527840738Z", "value": 996},
{"timestamp": "2024-05-23T01:07:55.604137117Z", "value": 996},
{"timestamp": "2024-05-23T01:07:55.681060823Z", "value": 996},
{"timestamp": "2024-05-23T01:07:55.757426678Z", "value": 996},
{"timestamp": "2024-05-23T01:07:55.833426371Z", "value": 996},
{"timestamp": "2024-05-23T01:07:55.910925465Z", "value": 996},
{"timestamp": "2024-05-23T01:07:55.987001322Z", "value": 996},
{"timestamp": "2024-05-23T01:07:56.063137658Z", "value": 996},
{"timestamp": "2024-05-23T01:07:56.140600171Z", "value": 996},
{"timestamp": "2024-05-23T01:07:56.216062777Z", "value": 996},
{"timestamp": "2024-05-23T01:07:56.292234635Z", "value": 996},
{"timestamp": "2024-05-23T01:07:56.36966873Z", "value": 996},
{"timestamp": "2024-05-23T01:07:56.445225709Z", "value": 996},
{"timestamp": "2024-05-23T01:07:56.522402928Z", "value": 996},
{"timestamp": "2024-05-23T01:07:56.598534943Z", "value": 996},
{"timestamp": "2024-05-23T01:07:56.675855209Z", "value": 996},
{"timestamp": "2024-05-23T01:07:56.752517106Z", "value": 996},
{"timestamp": "2024-05-23T01:07:56.828457144Z", "value": 996},
{"timestamp": "2024-05-23T01:07:56.905492532Z", "value": 996},
{"timestamp": "2024-05-23T01:07:56.981442427Z", "value": 996},
{"timestamp": "2024-05-23T01:07:57.058420273Z", "value": 996},
{"timestamp": "2024-05-23T01:07:57.134192523Z", "value": 996},
{"timestamp": "2024-05-23T01:07:57.211648407Z", "value": 996},
{"timestamp": "2024-05-23T01:07:57.287400144Z", "value": 996},
{"timestamp": "2024-05-23T01:07:57.363332338Z", "value": 996},
{"timestamp": "2024-05-23T01:07:57.446540376Z", "value": 996},
{"timestamp": "2024-05-23T01:07:57.522469241Z", "value": 996},
{"timestamp": "2024-05-23T01:07:57.598508Z", "value": 996},
{"timestamp": "2024-05-23T01:07:57.674673134Z", "value": 996},
{"timestamp": "2024-05-23T01:07:57.759068237Z", "value": 996},
{"timestamp": "2024-05-23T01:07:57.834853704Z", "value": 996},
{"timestamp": "2024-05-23T01:07:57.911176381Z", "value": 996},
{"timestamp": "2024-05-23T01:07:57.999214031Z", "value": 996},
{"timestamp": "2024-05-23T01:07:58.075225265Z", "value": 996},
{"timestamp": "2024-05-23T01:07:58.151559427Z", "value": 996},
{"timestamp": "2024-05-23T01:07:58.236101189Z", "value": 996},
{"timestamp": "2024-05-23T01:07:58.312342322Z", "value": 996},
{"timestamp": "2024-05-23T01:07:58.388169963Z", "value": 996},
{"timestamp": "2024-05-23T01:07:58.464536638Z", "value": 996},
{"timestamp": "2024-05-23T01:07:58.543217539Z", "value": 996},
{"timestamp": "2024-05-23T01:07:58.61908643Z", "value": 996},
{"timestamp": "2024-05-23T01:07:58.695033596Z", "value": 996},
{"timestamp": "2024-05-23T01:07:58.772165493Z", "value": 996},
{"timestamp": "2024-05-23T01:07:58.848107891Z", "value": 996},
{"timestamp": "2024-05-23T01:07:58.924724467Z", "value": 996},
{"timestamp": "2024-05-23T01:07:59.010811521Z", "value": 996},
{"timestamp": "2024-05-23T01:07:59.089503138Z", "value": 996},
{"timestamp": "2024-05-23T01:07:59.166070523Z", "value": 996},
{"timestamp": "2024-05-23T01:07:59.250872262Z", "value": 996},
{"timestamp": "2024-05-23T01:07:59.326688986Z", "value": 996},
{"timestamp": "2024-05-23T01:07:59.402958309Z", "value": 996},
{"timestamp": "2024-05-23T01:07:59.487415839Z", "value": 996},
{"timestamp": "2024-05-23T01:07:59.563149936Z", "value": 996},
{"timestamp": "2024-05-23T01:07:59.642268998Z", "value": 996},
{"timestamp": "2024-05-23T01:07:59.718785468Z", "value": 996},
{"timestamp": "2024-05-23T01:07:59.794203933Z", "value": 996},
{"timestamp": "2024-05-23T01:07:59.869624159Z", "value": 996},
{"timestamp": "2024-05-23T01:07:59.94554268Z", "value": 996},
{"timestamp": "2024-05-23T01:08:00.025703839Z", "value": 996},
{"timestamp": "2024-05-23T01:08:00.102499712Z", "value": 996},
{"timestamp": "2024-05-23T01:08:00.178870892Z", "value": 996},
{"timestamp": "2024-05-23T01:08:00.263643057Z", "value": 996},
{"timestamp": "2024-05-23T01:08:00.339702574Z", "value": 996},
{"timestamp": "2024-05-23T01:08:00.416302149Z", "value": 996},
{"timestamp": "2024-05-23T01:08:00.503306839Z", "value": 996},
{"timestamp": "2024-05-23T01:08:00.579232781Z", "value": 996},
{"timestamp": "2024-05-23T01:08:00.655403855Z", "value": 996},
{"timestamp": "2024-05-23T01:08:00.742605227Z", "value": 996},
{"timestamp": "2024-05-23T01:08:00.818365433Z", "value": 996},
{"timestamp": "2024-05-23T01:08:00.897993155Z", "value": 996},
{"timestamp": "2024-05-23T01:08:00.973848054Z", "value": 996},
{"timestamp": "2024-05-23T01:08:01.049660996Z", "value": 996},
{"timestamp": "2024-05-23T01:08:01.125521491Z", "value": 996},
{"timestamp": "2024-05-23T01:08:01.205434472Z", "value": 996},
{"timestamp": "2024-05-23T01:08:01.283026603Z", "value": 996},
{"timestamp": "2024-05-23T01:08:01.358807894Z", "value": 996},
{"timestamp": "2024-05-23T01:08:01.435394697Z", "value": 996},
{"timestamp": "2024-05-23T01:08:01.515585227Z", "value": 996},
{"timestamp": "2024-05-23T01:08:01.592633844Z", "value": 996},
{"timestamp": "2024-05-23T01:08:01.668568998Z", "value": 996},
{"timestamp": "2024-05-23T01:08:01.745033875Z", "value": 996},
{"timestamp": "2024-05-23T01:08:01.825531652Z", "value": 996},
{"timestamp": "2024-05-23T01:08:01.901756197Z", "value": 996},
{"timestamp": "2024-05-23T01:08:01.978362168Z", "value": 996},
{"timestamp": "2024-05-23T01:08:02.055468289Z", "value": 996},
{"timestamp": "2024-05-23T01:08:02.133134628Z", "value": 996},
{"timestamp": "2024-05-23T01:08:02.209230843Z", "value": 996},
{"timestamp": "2024-05-23T01:08:02.284641297Z", "value": 996},
{"timestamp": "2024-05-23T01:08:02.363472716Z", "value": 996},
{"timestamp": "2024-05-23T01:08:02.442953864Z", "value": 996},
{"timestamp": "2024-05-23T01:08:02.518555462Z", "value": 996},
{"timestamp": "2024-05-23T01:08:02.595951388Z", "value": 996},
{"timestamp": "2024-05-23T01:08:02.671739172Z", "value": 996},
{"timestamp": "2024-05-23T01:08:02.755843169Z", "value": 996},
{"timestamp": "2024-05-23T01:08:02.833077743Z", "value": 996},
{"timestamp": "2024-05-23T01:08:02.911955085Z", "value": 996},
{"timestamp": "2024-05-23T01:08:02.996627781Z", "value": 996},
{"timestamp": "2024-05-23T01:08:03.072540367Z", "value": 996},
{"timestamp": "2024-05-23T01:08:03.150067304Z", "value": 996},
{"timestamp": "2024-05-23T01:08:03.239966905Z", "value": 996},
{"timestamp": "2024-05-23T01:08:03.318114832Z", "value": 996},
{"timestamp": "2024-05-23T01:08:03.393401084Z", "value": 996},
{"timestamp": "2024-05-23T01:08:03.471913796Z", "value": 996},
{"timestamp": "2024-05-23T01:08:03.547535744Z", "value": 996},
{"timestamp": "2024-05-23T01:08:03.622994644Z", "value": 996},
{"timestamp": "2024-05-23T01:08:03.698484906Z", "value": 996},
{"timestamp": "2024-05-23T01:08:03.773784246Z", "value": 996},
{"timestamp": "2024-05-23T01:08:03.849313005Z", "value": 996},
{"timestamp": "2024-05-23T01:08:03.925514853Z", "value": 996},
{"timestamp": "2024-05-23T01:08:04.012841433Z", "value": 996},
{"timestamp": "2024-05-23T01:08:04.088752576Z", "value": 996},
{"timestamp": "2024-05-23T01:08:04.164605699Z", "value": 996},
{"timestamp": "2024-05-23T01:08:04.248308356Z", "value": 996},
{"timestamp": "2024-05-23T01:08:04.324856585Z", "value": 996},
{"timestamp": "2024-05-23T01:08:04.400951288Z", "value": 996},
{"timestamp": "2024-05-23T01:08:04.486273127Z", "value": 996},
{"timestamp": "2024-05-23T01:08:04.563880895Z", "value": 996},
{"timestamp": "2024-05-23T01:08:04.640307391Z", "value": 996},
{"timestamp": "2024-05-23T01:08:04.716549173Z", "value": 996},
{"timestamp": "2024-05-23T01:08:04.791973923Z", "value": 996},
{"timestamp": "2024-05-23T01:08:04.868242939Z", "value": 996},
{"timestamp": "2024-05-23T01:08:04.946689884Z", "value": 996},
{"timestamp": "2024-05-23T01:08:05.024474236Z", "value": 996},
{"timestamp": "2024-05-23T01:08:05.102458371Z", "value": 996},
{"timestamp": "2024-05-23T01:08:05.178288642Z", "value": 996},
{"timestamp": "2024-05-23T01:08:05.262218857Z", "value": 996},
{"timestamp": "2024-05-23T01:08:05.337965156Z", "value": 996},
{"timestamp": "2024-05-23T01:08:05.414107345Z", "value": 996},
{"timestamp": "2024-05-23T01:08:05.498660375Z", "value": 996},
{"timestamp": "2024-05-23T01:08:05.575227129Z", "value": 996},
{"timestamp": "2024-05-23T01:08:05.652930482Z", "value": 996},
{"timestamp": "2024-05-23T01:08:05.729765281Z", "value": 996},
{"timestamp": "2024-05-23T01:08:05.805609825Z", "value": 996},
{"timestamp": "2024-05-23T01:08:05.883810258Z", "value": 996},
{"timestamp": "2024-05-23T01:08:05.959654481Z", "value": 996},
{"timestamp": "2024-05-23T01:08:06.035776924Z", "value": 996},
{"timestamp": "2024-05-23T01:08:06.111508754Z", "value": 996},
{"timestamp": "2024-05-23T01:08:06.188011757Z", "value": 996},
{"timestamp": "2024-05-23T01:08:06.263420724Z", "value": 996},
{"timestamp": "2024-05-23T01:08:06.340276288Z", "value": 996},
{"timestamp": "2024-05-23T01:08:06.416099962Z", "value": 996},
{"timestamp": "2024-05-23T01:08:06.492049691Z", "value": 996},
{"timestamp": "2024-05-23T01:08:06.568048158Z", "value": 996},
{"timestamp": "2024-05-23T01:08:06.644001022Z", "value": 996},
{"timestamp": "2024-05-23T01:08:06.722421239Z", "value": 996},
{"timestamp": "2024-05-23T01:08:06.798800588Z", "value": 996},
{"timestamp": "2024-05-23T01:08:06.877452943Z", "value": 996},
{"timestamp": "2024-05-23T01:08:06.95368883Z", "value": 996},
{"timestamp": "2024-05-23T01:08:07.029661438Z", "value": 996},
{"timestamp": "2024-05-23T01:08:07.105606523Z", "value": 996},
{"timestamp": "2024-05-23T01:08:07.189937549Z", "value": 996},
{"timestamp": "2024-05-23T01:08:07.265580283Z", "value": 996},
{"timestamp": "2024-05-23T01:08:07.343206409Z", "value": 996},
{"timestamp": "2024-05-23T01:08:07.419377648Z", "value": 996},
{"timestamp": "2024-05-23T01:08:07.495272138Z", "value": 996},
{"timestamp": "2024-05-23T01:08:07.571459282Z", "value": 996},
{"timestamp": "2024-05-23T01:08:07.647260296Z", "value": 996},
{"timestamp": "2024-05-23T01:08:07.725872582Z", "value": 996},
{"timestamp": "2024-05-23T01:08:07.801518292Z", "value": 996},
{"timestamp": "2024-05-23T01:08:07.877867908Z", "value": 996},
{"timestamp": "2024-05-23T01:08:07.954223412Z", "value": 996},
{"timestamp": "2024-05-23T01:08:08.035864163Z", "value": 996},
{"timestamp": "2024-05-23T01:08:08.111146491Z", "value": 996},
{"timestamp": "2024-05-23T01:08:08.186430036Z", "value": 996},
{"timestamp": "2024-05-23T01:08:08.27108085Z", "value": 996},
{"timestamp": "2024-05-23T01:08:08.346939334Z", "value": 996},
{"timestamp": "2024-05-23T01:08:08.423094793Z", "value": 996},
{"timestamp": "2024-05-23T01:08:08.508960098Z", "value": 996},
{"timestamp": "2024-05-23T01:08:08.584656207Z", "value": 996},
{"timestamp": "2024-05-23T01:08:08.660686955Z", "value": 996},
{"timestamp": "2024-05-23T01:08:08.744037226Z", "value": 996},
{"timestamp": "2024-05-23T01:08:18.918188069Z", "value": 996},
{"timestamp": "2024-05-23T01:08:19.004605998Z", "value": 996},
{"timestamp": "2024-05-23T01:08:19.082784329Z", "value": 996},
{"timestamp": "2024-05-23T01:08:19.158438475Z", "value": 996},
{"timestamp": "2024-05-23T01:08:19.241816766Z", "value": 996},
{"timestamp": "2024-05-23T01:08:19.317568261Z", "value": 996},
{"timestamp": "2024-05-23T01:08:19.393395439Z", "value": 996},
{"timestamp": "2024-05-23T01:08:19.472644221Z", "value": 996},
{"timestamp": "2024-05-23T01:08:19.548901052Z", "value": 996},
{"timestamp": "2024-05-23T01:08:19.627528812Z", "value": 996},
{"timestamp": "2024-05-23T01:08:19.703770922Z", "value": 996},
{"timestamp": "2024-05-23T01:08:19.779313639Z", "value": 996},
{"timestamp": "2024-05-23T01:08:19.85542019Z", "value": 996},
{"timestamp": "2024-05-23T01:08:19.930660653Z", "value": 996},
{"timestamp": "2024-05-23T01:08:20.017010701Z", "value": 996},
{"timestamp": "2024-05-23T01:08:20.093063263Z", "value": 996},
{"timestamp": "2024-05-23T01:08:20.168763423Z", "value": 996},
{"timestamp": "2024-05-23T01:08:20.252163728Z", "value": 996},
{"timestamp": "2024-05-23T01:08:20.327751915Z", "value": 996},
{"timestamp": "2024-05-23T01:08:20.406694438Z", "value": 996},
{"timestamp": "2024-05-23T01:08:20.491323954Z", "value": 996},
{"timestamp": "2024-05-23T01:08:20.566959247Z", "value": 996},
{"timestamp": "2024-05-23T01:08:20.642491816Z", "value": 996},
{"timestamp": "2024-05-23T01:08:20.718739458Z", "value": 996},
{"timestamp": "2024-05-23T01:08:20.794556072Z", "value": 996},
{"timestamp": "2024-05-23T01:08:20.870593465Z", "value": 996},
{"timestamp": "2024-05-23T01:08:20.946593352Z", "value": 996},
{"timestamp": "2024-05-23T01:08:21.026357418Z", "value": 996},
{"timestamp": "2024-05-23T01:08:21.102364053Z", "value": 996},
{"timestamp": "2024-05-23T01:08:21.178374049Z", "value": 996},
{"timestamp": "2024-05-23T01:08:21.267817582Z", "value": 996},
{"timestamp": "2024-05-23T01:08:21.343378212Z", "value": 996},
{"timestamp": "2024-05-23T01:08:21.419493589Z", "value": 996},
{"timestamp": "2024-05-23T01:08:21.495628262Z", "value": 996},
{"timestamp": "2024-05-23T01:08:21.571856476Z", "value": 996},
{"timestamp": "2024-05-23T01:08:21.647362704Z", "value": 996},
{"timestamp": "2024-05-23T01:08:21.723378076Z", "value": 996},
{"timestamp": "2024-05-23T01:08:21.801066136Z", "value": 996},
{"timestamp": "2024-05-23T01:08:21.877083588Z", "value": 996},
{"timestamp": "2024-05-23T01:08:21.952807906Z", "value": 996},
{"timestamp": "2024-05-23T01:08:22.028687974Z", "value": 996},
{"timestamp": "2024-05-23T01:08:22.104370142Z", "value": 996},
{"timestamp": "2024-05-23T01:08:22.180120282Z", "value": 996},
{"timestamp": "2024-05-23T01:08:22.256027165Z", "value": 996},
{"timestamp": "2024-05-23T01:08:22.335086999Z", "value": 996},
{"timestamp": "2024-05-23T01:08:22.410906134Z", "value": 996},
{"timestamp": "2024-05-23T01:08:22.486836826Z", "value": 996},
{"timestamp": "2024-05-23T01:08:22.562825057Z", "value": 996},
{"timestamp": "2024-05-23T01:08:22.638755493Z", "value": 996},
{"timestamp": "2024-05-23T01:08:22.715514577Z", "value": 996},
{"timestamp": "2024-05-23T01:08:22.792295037Z", "value": 996},
{"timestamp": "2024-05-23T01:08:22.86849147Z", "value": 996},
{"timestamp": "2024-05-23T01:08:22.948220488Z", "value": 996},
{"timestamp": "2024-05-23T01:08:23.024891182Z", "value": 996},
{"timestamp": "2024-05-23T01:08:23.114844939Z", "value": 996},
{"timestamp": "2024-05-23T01:08:23.190844783Z", "value": 996},
{"timestamp": "2024-05-23T01:08:23.27165676Z", "value": 996},
{"timestamp": "2024-05-23T01:08:23.3476671Z", "value": 996},
{"timestamp": "2024-05-23T01:08:23.425130854Z", "value": 996},
{"timestamp": "2024-05-23T01:08:23.510915964Z", "value": 996},
{"timestamp": "2024-05-23T01:08:23.586140187Z", "value": 996},
{"timestamp": "2024-05-23T01:08:23.661537986Z", "value": 996},
{"timestamp": "2024-05-23T01:08:23.748052315Z", "value": 996},
{"timestamp": "2024-05-23T01:08:23.823815923Z", "value": 996},
{"timestamp": "2024-05-23T01:08:23.899660048Z", "value": 996},
{"timestamp": "2024-05-23T01:08:23.982154441Z", "value": 996},
{"timestamp": "2024-05-23T01:08:24.057643954Z", "value": 996},
{"timestamp": "2024-05-23T01:08:24.135113848Z", "value": 996},
{"timestamp": "2024-05-23T01:08:24.211755223Z", "value": 996},
{"timestamp": "2024-05-23T01:08:24.287432008Z", "value": 996},
{"timestamp": "2024-05-23T01:08:24.363371333Z", "value": 996},
{"timestamp": "2024-05-23T01:08:24.439687733Z", "value": 996},
{"timestamp": "2024-05-23T01:08:24.522960719Z", "value": 996},
{"timestamp": "2024-05-23T01:08:24.598669249Z", "value": 996},
{"timestamp": "2024-05-23T01:08:24.674577981Z", "value": 996},
{"timestamp": "2024-05-23T01:08:24.759060561Z", "value": 996},
{"timestamp": "2024-05-23T01:08:24.834835655Z", "value": 996},
{"timestamp": "2024-05-23T01:08:24.911118453Z", "value": 996},
{"timestamp": "2024-05-23T01:08:24.996433488Z", "value": 996},
{"timestamp": "2024-05-23T01:08:25.073298806Z", "value": 996},
{"timestamp": "2024-05-23T01:08:25.149039943Z", "value": 996},
{"timestamp": "2024-05-23T01:08:25.229542361Z", "value": 996},
{"timestamp": "2024-05-23T01:08:25.305334444Z", "value": 996},
{"timestamp": "2024-05-23T01:08:25.382162384Z", "value": 996},
{"timestamp": "2024-05-23T01:08:25.458686981Z", "value": 996},
{"timestamp": "2024-05-23T01:08:25.534644672Z", "value": 996},
{"timestamp": "2024-05-23T01:08:25.613057007Z", "value": 996},
{"timestamp": "2024-05-23T01:08:25.688953383Z", "value": 996},
{"timestamp": "2024-05-23T01:08:25.764737753Z", "value": 996},
{"timestamp": "2024-05-23T01:08:25.840455753Z", "value": 996},
{"timestamp": "2024-05-23T01:08:25.919257802Z", "value": 996},
{"timestamp": "2024-05-23T01:08:25.99499369Z", "value": 996},
{"timestamp": "2024-05-23T01:08:26.070529278Z", "value": 996},
{"timestamp": "2024-05-23T01:08:26.148599001Z", "value": 996},
{"timestamp": "2024-05-23T01:08:26.225147724Z", "value": 996},
{"timestamp": "2024-05-23T01:08:26.30125857Z", "value": 996},
{"timestamp": "2024-05-23T01:08:26.376780205Z", "value": 996},
{"timestamp": "2024-05-23T01:08:26.453595532Z", "value": 996},
{"timestamp": "2024-05-23T01:08:26.529594757Z", "value": 996},
{"timestamp": "2024-05-23T01:08:26.605354963Z", "value": 996},
{"timestamp": "2024-05-23T01:08:26.683486609Z", "value": 996},
{"timestamp": "2024-05-23T01:08:26.759489194Z", "value": 996},
{"timestamp": "2024-05-23T01:08:26.83584834Z", "value": 996},
{"timestamp": "2024-05-23T01:08:26.911884623Z", "value": 996},
{"timestamp": "2024-05-23T01:08:26.988575305Z", "value": 996},
{"timestamp": "2024-05-23T01:08:27.064973394Z", "value": 996},
{"timestamp": "2024-05-23T01:08:27.140964519Z", "value": 996},
{"timestamp": "2024-05-23T01:08:27.222549957Z", "value": 996},
{"timestamp": "2024-05-23T01:08:27.299267005Z", "value": 996},
{"timestamp": "2024-05-23T01:08:27.377789546Z", "value": 996},
{"timestamp": "2024-05-23T01:08:27.453981832Z", "value": 996},
{"timestamp": "2024-05-23T01:08:27.535365725Z", "value": 996},
{"timestamp": "2024-05-23T01:08:27.611247949Z", "value": 996},
{"timestamp": "2024-05-23T01:08:27.687540976Z", "value": 996},
{"timestamp": "2024-05-23T01:08:27.770883554Z", "value": 996},
{"timestamp": "2024-05-23T01:08:27.849784865Z", "value": 996},
{"timestamp": "2024-05-23T01:08:27.925578156Z", "value": 996},
{"timestamp": "2024-05-23T01:08:28.011991727Z", "value": 996},
{"timestamp": "2024-05-23T01:08:28.088493785Z", "value": 996},
{"timestamp": "2024-05-23T01:08:28.164370149Z", "value": 996},
{"timestamp": "2024-05-23T01:08:28.247693938Z", "value": 996},
{"timestamp": "2024-05-23T01:08:28.324359299Z", "value": 996},
{"timestamp": "2024-05-23T01:08:28.400577375Z", "value": 996},
{"timestamp": "2024-05-23T01:08:28.485889898Z", "value": 996},
{"timestamp": "2024-05-23T01:08:28.561671793Z", "value": 996},
{"timestamp": "2024-05-23T01:08:28.637408343Z", "value": 996},
{"timestamp": "2024-05-23T01:08:28.713971107Z", "value": 996},
{"timestamp": "2024-05-23T01:08:28.792539919Z", "value": 996},
{"timestamp": "2024-05-23T01:08:28.867762908Z", "value": 996},
{"timestamp": "2024-05-23T01:08:28.943799439Z", "value": 996},
{"timestamp": "2024-05-23T01:08:29.023894402Z", "value": 996},
{"timestamp": "2024-05-23T01:08:29.099431771Z", "value": 996},
{"timestamp": "2024-05-23T01:08:29.177480714Z", "value": 996},
{"timestamp": "2024-05-23T01:08:29.260469027Z", "value": 996},
{"timestamp": "2024-05-23T01:08:29.337892212Z", "value": 996},
{"timestamp": "2024-05-23T01:08:29.413947141Z", "value": 996},
{"timestamp": "2024-05-23T01:08:29.497722211Z", "value": 996},
{"timestamp": "2024-05-23T01:08:29.573546857Z", "value": 996},
{"timestamp": "2024-05-23T01:08:29.649316908Z", "value": 996},
{"timestamp": "2024-05-23T01:08:29.731167311Z", "value": 996},
{"timestamp": "2024-05-23T01:08:29.806867503Z", "value": 996},
{"timestamp": "2024-05-23T01:08:29.886290688Z", "value": 996},
{"timestamp": "2024-05-23T01:08:29.965672782Z", "value": 996},
{"timestamp": "2024-05-23T01:08:30.040869076Z", "value": 996},
{"timestamp": "2024-05-23T01:08:30.117395192Z", "value": 996},
{"timestamp": "2024-05-23T01:08:30.19331043Z", "value": 996},
{"timestamp": "2024-05-23T01:08:30.272566179Z", "value": 996},
{"timestamp": "2024-05-23T01:08:30.349079974Z", "value": 996},
{"timestamp": "2024-05-23T01:08:30.425046959Z", "value": 996},
{"timestamp": "2024-05-23T01:08:30.511122134Z", "value": 996},
{"timestamp": "2024-05-23T01:08:30.587146305Z", "value": 996},
{"timestamp": "2024-05-23T01:08:30.66315406Z", "value": 996},
{"timestamp": "2024-05-23T01:08:30.739169624Z", "value": 996},
{"timestamp": "2024-05-23T01:08:30.8151152Z", "value": 996},
{"timestamp": "2024-05-23T01:08:30.891092329Z", "value": 996},
{"timestamp": "2024-05-23T01:08:30.974682171Z", "value": 996},
{"timestamp": "2024-05-23T01:08:31.050206989Z", "value": 996},
{"timestamp": "2024-05-23T01:08:31.127343817Z", "value": 996},
{"timestamp": "2024-05-23T01:08:31.20333512Z", "value": 996},
{"timestamp": "2024-05-23T01:08:31.278843935Z", "value": 996},
{"timestamp": "2024-05-23T01:08:31.354767587Z", "value": 996},
{"timestamp": "2024-05-23T01:08:31.430590273Z", "value": 996},
{"timestamp": "2024-05-23T01:08:31.506993659Z", "value": 996},
{"timestamp": "2024-05-23T01:08:31.582683476Z", "value": 996},
{"timestamp": "2024-05-23T01:08:31.66112811Z", "value": 996},
{"timestamp": "2024-05-23T01:08:31.8005923Z", "value": 996},
{"timestamp": "2024-05-23T01:08:31.87886227Z", "value": 996},
{"timestamp": "2024-05-23T01:08:31.954633786Z", "value": 996},
{"timestamp": "2024-05-23T01:08:32.030802696Z", "value": 996},
{"timestamp": "2024-05-23T01:08:32.113117557Z", "value": 996},
{"timestamp": "2024-05-23T01:08:32.188755592Z", "value": 996},
{"timestamp": "2024-05-23T01:08:32.264291221Z", "value": 996},
{"timestamp": "2024-05-23T01:08:32.340309945Z", "value": 996},
{"timestamp": "2024-05-23T01:08:32.416100275Z", "value": 996},
{"timestamp": "2024-05-23T01:08:32.491800968Z", "value": 996},
{"timestamp": "2024-05-23T01:08:32.567712615Z", "value": 996},
{"timestamp": "2024-05-23T01:08:32.645089196Z", "value": 996},
{"timestamp": "2024-05-23T01:08:32.721380733Z", "value": 996},
{"timestamp": "2024-05-23T01:08:32.796766755Z", "value": 996},
{"timestamp": "2024-05-23T01:08:32.873088246Z", "value": 996},
{"timestamp": "2024-05-23T01:08:32.948854606Z", "value": 996},
{"timestamp": "2024-05-23T01:08:33.025606516Z", "value": 996},
{"timestamp": "2024-05-23T01:08:33.101437164Z", "value": 996},
{"timestamp": "2024-05-23T01:08:33.179263298Z", "value": 996},
{"timestamp": "2024-05-23T01:08:33.262984782Z", "value": 996},
{"timestamp": "2024-05-23T01:08:33.33909157Z", "value": 996},
{"timestamp": "2024-05-23T01:08:33.415018223Z", "value": 996},
{"timestamp": "2024-05-23T01:08:33.500657525Z", "value": 996},
{"timestamp": "2024-05-23T01:08:33.576454667Z", "value": 996},
{"timestamp": "2024-05-23T01:08:33.652275683Z", "value": 996},
{"timestamp": "2024-05-23T01:08:33.74193383Z", "value": 996},
{"timestamp": "2024-05-23T01:08:33.817750494Z", "value": 996},
{"timestamp": "2024-05-23T01:08:33.894078445Z", "value": 996},
{"timestamp": "2024-05-23T01:08:33.971192161Z", "value": 996},
{"timestamp": "2024-05-23T01:08:34.047013207Z", "value": 996},
{"timestamp": "2024-05-23T01:08:34.122752871Z", "value": 996},
{"timestamp": "2024-05-23T01:08:34.19868512Z", "value": 996},
{"timestamp": "2024-05-23T01:08:34.27706926Z", "value": 996},
{"timestamp": "2024-05-23T01:08:34.352442763Z", "value": 996},
{"timestamp": "2024-05-23T01:08:34.429499321Z", "value": 996},
{"timestamp": "2024-05-23T01:08:34.515788858Z", "value": 996},
{"timestamp": "2024-05-23T01:08:34.591659856Z", "value": 996},
{"timestamp": "2024-05-23T01:08:34.667544135Z", "value": 996},
{"timestamp": "2024-05-23T01:08:34.751988817Z", "value": 996},
{"timestamp": "2024-05-23T01:08:34.834465534Z", "value": 996},
{"timestamp": "2024-05-23T01:08:34.910266033Z", "value": 996},
{"timestamp": "2024-05-23T01:08:34.995524417Z", "value": 996},
{"timestamp": "2024-05-23T01:08:35.071455799Z", "value": 996},
{"timestamp": "2024-05-23T01:08:35.147747037Z", "value": 996},
{"timestamp": "2024-05-23T01:08:35.224639648Z", "value": 996},
{"timestamp": "2024-05-23T01:08:35.300202436Z", "value": 996},
{"timestamp": "2024-05-23T01:08:35.379036514Z", "value": 996},
{"timestamp": "2024-05-23T01:08:35.455378187Z", "value": 996},
{"timestamp": "2024-05-23T01:08:35.531437638Z", "value": 996},
{"timestamp": "2024-05-23T01:08:35.607468352Z", "value": 996},
{"timestamp": "2024-05-23T01:08:35.685030115Z", "value": 996},
{"timestamp": "2024-05-23T01:08:35.761424142Z", "value": 996},
{"timestamp": "2024-05-23T01:08:35.837309185Z", "value": 996},
{"timestamp": "2024-05-23T01:08:35.914536851Z", "value": 996},
{"timestamp": "2024-05-23T01:08:35.991571197Z", "value": 996},
{"timestamp": "2024-05-23T01:08:36.068262163Z", "value": 996},
{"timestamp": "2024-05-23T01:08:36.144641658Z", "value": 996},
{"timestamp": "2024-05-23T01:08:36.220992128Z", "value": 996},
{"timestamp": "2024-05-23T01:08:36.296902064Z", "value": 996},
{"timestamp": "2024-05-23T01:08:36.373123792Z", "value": 996},
{"timestamp": "2024-05-23T01:08:36.451799107Z", "value": 996},
{"timestamp": "2024-05-23T01:08:36.528205675Z", "value": 996},
{"timestamp": "2024-05-23T01:08:36.604559537Z", "value": 996},
{"timestamp": "2024-05-23T01:08:36.680116913Z", "value": 996},
{"timestamp": "2024-05-23T01:08:36.755712531Z", "value": 996},
{"timestamp": "2024-05-23T01:08:36.831540384Z", "value": 996},
{"timestamp": "2024-05-23T01:08:36.907544853Z", "value": 996},
{"timestamp": "2024-05-23T01:08:36.985304285Z", "value": 996},
{"timestamp": "2024-05-23T01:08:37.061171498Z", "value": 996},
{"timestamp": "2024-05-23T01:08:37.137253439Z", "value": 996},
{"timestamp": "2024-05-23T01:08:37.214452233Z", "value": 996},
{"timestamp": "2024-05-23T01:08:37.290683717Z", "value": 996},
{"timestamp": "2024-05-23T01:08:37.366921154Z", "value": 996},
{"timestamp": "2024-05-23T01:08:37.443302917Z", "value": 996},
{"timestamp": "2024-05-23T01:08:37.519728203Z", "value": 996},
{"timestamp": "2024-05-23T01:08:37.59530292Z", "value": 996},
{"timestamp": "2024-05-23T01:08:37.67108616Z", "value": 996},
{"timestamp": "2024-05-23T01:08:37.756429752Z", "value": 996},
{"timestamp": "2024-05-23T01:08:37.83495136Z", "value": 996},
{"timestamp": "2024-05-23T01:08:37.910838028Z", "value": 996},
{"timestamp": "2024-05-23T01:08:37.995900552Z", "value": 996},
{"timestamp": "2024-05-23T01:08:38.074527345Z", "value": 996},
{"timestamp": "2024-05-23T01:08:38.150435131Z", "value": 996},
{"timestamp": "2024-05-23T01:08:38.236757869Z", "value": 996},
{"timestamp": "2024-05-23T01:08:38.313243922Z", "value": 996},
{"timestamp": "2024-05-23T01:08:38.389006197Z", "value": 996},
{"timestamp": "2024-05-23T01:08:38.465664034Z", "value": 996},
{"timestamp": "2024-05-23T01:08:38.541614062Z", "value": 996},
{"timestamp": "2024-05-23T01:08:38.621184227Z", "value": 996},
{"timestamp": "2024-05-23T01:08:38.696875331Z", "value": 996},
{"timestamp": "2024-05-23T01:08:38.775618161Z", "value": 996},
{"timestamp": "2024-05-23T01:08:38.853282701Z", "value": 996},
{"timestamp": "2024-05-23T01:08:38.9292038Z", "value": 996},
{"timestamp": "2024-05-23T01:08:39.014687778Z", "value": 996},
{"timestamp": "2024-05-23T01:08:39.090603177Z", "value": 996},
{"timestamp": "2024-05-23T01:08:39.167500221Z", "value": 996},
{"timestamp": "2024-05-23T01:08:39.25177262Z", "value": 996},
{"timestamp": "2024-05-23T01:08:39.327942238Z", "value": 996},
{"timestamp": "2024-05-23T01:08:39.404282328Z", "value": 996},
{"timestamp": "2024-05-23T01:08:39.488893526Z", "value": 996},
{"timestamp": "2024-05-23T01:08:39.566453194Z", "value": 996},
{"timestamp": "2024-05-23T01:08:39.645786737Z", "value": 996},
{"timestamp": "2024-05-23T01:08:39.72189232Z", "value": 996},
{"timestamp": "2024-05-23T01:08:39.797147656Z", "value": 996},
{"timestamp": "2024-05-23T01:08:39.872644187Z", "value": 996},
{"timestamp": "2024-05-23T01:08:39.947756411Z", "value": 996},
{"timestamp": "2024-05-23T01:08:40.024783957Z", "value": 996},
{"timestamp": "2024-05-23T01:08:40.100413355Z", "value": 996},
{"timestamp": "2024-05-23T01:08:40.177407744Z", "value": 996},
{"timestamp": "2024-05-23T01:08:40.260277897Z", "value": 996},
{"timestamp": "2024-05-23T01:08:40.335993923Z", "value": 996},
{"timestamp": "2024-05-23T01:08:40.411877188Z", "value": 996},
{"timestamp": "2024-05-23T01:08:40.497239137Z", "value": 996},
{"timestamp": "2024-05-23T01:08:40.574578439Z", "value": 996},
{"timestamp": "2024-05-23T01:08:40.650798456Z", "value": 996},
{"timestamp": "2024-05-23T01:08:40.727810511Z", "value": 996},
{"timestamp": "2024-05-23T01:08:40.803208185Z", "value": 996},
{"timestamp": "2024-05-23T01:08:40.879386633Z", "value": 996},
{"timestamp": "2024-05-23T01:08:40.957634777Z", "value": 996},
{"timestamp": "2024-05-23T01:08:41.033435797Z", "value": 996},
{"timestamp": "2024-05-23T01:08:41.109235727Z", "value": 996},
{"timestamp": "2024-05-23T01:08:41.186104315Z", "value": 996},
{"timestamp": "2024-05-23T01:08:41.263723914Z", "value": 996},
{"timestamp": "2024-05-23T01:08:41.339505156Z", "value": 996},
{"timestamp": "2024-05-23T01:08:41.415930715Z", "value": 996},
{"timestamp": "2024-05-23T01:08:41.492114247Z", "value": 996},
{"timestamp": "2024-05-23T01:08:41.567955587Z", "value": 996},
{"timestamp": "2024-05-23T01:08:41.643519762Z", "value": 996},
{"timestamp": "2024-05-23T01:08:41.721182307Z", "value": 996},
{"timestamp": "2024-05-23T01:08:41.797372175Z", "value": 996},
{"timestamp": "2024-05-23T01:08:41.876195575Z", "value": 996},
{"timestamp": "2024-05-23T01:08:41.951772998Z", "value": 996},
{"timestamp": "2024-05-23T01:08:42.027431993Z", "value": 996},
{"timestamp": "2024-05-23T01:08:42.103158668Z", "value": 996},
{"timestamp": "2024-05-23T01:08:42.18010412Z", "value": 996},
{"timestamp": "2024-05-23T01:08:42.256150522Z", "value": 996},
{"timestamp": "2024-05-23T01:08:42.336172598Z", "value": 996},
{"timestamp": "2024-05-23T01:08:42.411769251Z", "value": 996},
{"timestamp": "2024-05-23T01:08:42.489906215Z", "value": 996},
{"timestamp": "2024-05-23T01:08:42.571260097Z", "value": 996},
{"timestamp": "2024-05-23T01:08:42.646721448Z", "value": 996},
{"timestamp": "2024-05-23T01:08:42.722972819Z", "value": 996},
{"timestamp": "2024-05-23T01:08:42.798576225Z", "value": 996},
{"timestamp": "2024-05-23T01:08:42.878235372Z", "value": 996},
{"timestamp": "2024-05-23T01:08:42.953925693Z", "value": 996},
{"timestamp": "2024-05-23T01:08:43.029567915Z", "value": 996},
{"timestamp": "2024-05-23T01:08:43.105848437Z", "value": 996},
{"timestamp": "2024-05-23T01:08:43.18130716Z", "value": 996},
{"timestamp": "2024-05-23T01:08:43.26539899Z", "value": 996},
{"timestamp": "2024-05-23T01:08:43.34429493Z", "value": 996},
{"timestamp": "2024-05-23T01:08:43.427672294Z", "value": 996},
{"timestamp": "2024-05-23T01:08:43.514627458Z", "value": 996},
{"timestamp": "2024-05-23T01:08:43.589876348Z", "value": 996},
{"timestamp": "2024-05-23T01:08:43.66571768Z", "value": 996},
{"timestamp": "2024-05-23T01:08:43.748884571Z", "value": 996},
{"timestamp": "2024-05-23T01:08:43.824241978Z", "value": 996},
{"timestamp": "2024-05-23T01:08:43.900137681Z", "value": 996},
{"timestamp": "2024-05-23T01:08:43.982101092Z", "value": 996},
{"timestamp": "2024-05-23T01:08:44.061661156Z", "value": 996},
{"timestamp": "2024-05-23T01:08:44.139217542Z", "value": 996},
{"timestamp": "2024-05-23T01:08:44.215361637Z", "value": 996},
{"timestamp": "2024-05-23T01:08:44.290762946Z", "value": 996},
{"timestamp": "2024-05-23T01:08:44.367074442Z", "value": 996},
{"timestamp": "2024-05-23T01:08:44.442690673Z", "value": 996},
{"timestamp": "2024-05-23T01:08:44.525548137Z", "value": 996},
{"timestamp": "2024-05-23T01:08:44.603126156Z", "value": 996},
{"timestamp": "2024-05-23T01:08:44.678792437Z", "value": 996},
{"timestamp": "2024-05-23T01:08:44.762896584Z", "value": 996},
{"timestamp": "2024-05-23T01:08:44.838613108Z", "value": 996},
{"timestamp": "2024-05-23T01:08:44.914536425Z", "value": 996},
{"timestamp": "2024-05-23T01:08:44.998710655Z", "value": 996},
{"timestamp": "2024-05-23T01:08:45.075424054Z", "value": 996},
{"timestamp": "2024-05-23T01:08:45.150822032Z", "value": 996},
{"timestamp": "2024-05-23T01:08:45.233507164Z", "value": 996},
{"timestamp": "2024-05-23T01:08:45.309489585Z", "value": 996},
{"timestamp": "2024-05-23T01:08:45.385373185Z", "value": 996},
{"timestamp": "2024-05-23T01:08:45.461639875Z", "value": 996},
{"timestamp": "2024-05-23T01:08:45.538174929Z", "value": 996},
{"timestamp": "2024-05-23T01:08:45.615754128Z", "value": 996},
{"timestamp": "2024-05-23T01:08:45.692095797Z", "value": 996},
{"timestamp": "2024-05-23T01:08:45.767995046Z", "value": 996},
{"timestamp": "2024-05-23T01:08:45.845260694Z", "value": 996},
{"timestamp": "2024-05-23T01:08:45.92106157Z", "value": 996},
{"timestamp": "2024-05-23T01:08:45.997034743Z", "value": 996},
{"timestamp": "2024-05-23T01:08:46.073121645Z", "value": 996},
{"timestamp": "2024-05-23T01:08:46.150831919Z", "value": 996},
{"timestamp": "2024-05-23T01:08:46.226329129Z", "value": 996},
{"timestamp": "2024-05-23T01:08:46.301949673Z", "value": 996},
{"timestamp": "2024-05-23T01:08:46.377988701Z", "value": 996},
{"timestamp": "2024-05-23T01:08:46.454426595Z", "value": 996},
{"timestamp": "2024-05-23T01:08:46.530210507Z", "value": 996},
{"timestamp": "2024-05-23T01:08:46.606752662Z", "value": 996},
{"timestamp": "2024-05-23T01:08:46.686288525Z", "value": 996},
{"timestamp": "2024-05-23T01:08:46.762308864Z", "value": 996},
{"timestamp": "2024-05-23T01:08:46.838570046Z", "value": 996},
{"timestamp": "2024-05-23T01:08:46.914578448Z", "value": 996},
{"timestamp": "2024-05-23T01:08:46.990371736Z", "value": 996},
{"timestamp": "2024-05-23T01:08:47.066233793Z", "value": 996},
{"timestamp": "2024-05-23T01:08:47.14190944Z", "value": 996},
{"timestamp": "2024-05-23T01:08:47.219148712Z", "value": 996},
{"timestamp": "2024-05-23T01:08:47.294759749Z", "value": 996},
{"timestamp": "2024-05-23T01:08:47.371771874Z", "value": 996},
{"timestamp": "2024-05-23T01:08:47.447632746Z", "value": 996},
{"timestamp": "2024-05-23T01:08:47.52327364Z", "value": 996},
{"timestamp": "2024-05-23T01:08:47.599190514Z", "value": 996},
{"timestamp": "2024-05-23T01:08:47.675243779Z", "value": 996},
{"timestamp": "2024-05-23T01:08:47.762922801Z", "value": 996},
{"timestamp": "2024-05-23T01:08:47.838612465Z", "value": 996},
{"timestamp": "2024-05-23T01:08:47.914856714Z", "value": 996},
{"timestamp": "2024-05-23T01:08:48.000342002Z", "value": 996},
{"timestamp": "2024-05-23T01:08:48.076062928Z", "value": 996},
{"timestamp": "2024-05-23T01:08:48.151580613Z", "value": 996},
{"timestamp": "2024-05-23T01:08:48.234880099Z", "value": 996},
{"timestamp": "2024-05-23T01:08:48.31364875Z", "value": 996},
{"timestamp": "2024-05-23T01:08:48.389376077Z", "value": 996},
{"timestamp": "2024-05-23T01:08:48.466577359Z", "value": 996},
{"timestamp": "2024-05-23T01:08:48.542646109Z", "value": 996},
{"timestamp": "2024-05-23T01:08:48.618291224Z", "value": 996},
{"timestamp": "2024-05-23T01:08:48.693557761Z", "value": 996},
{"timestamp": "2024-05-23T01:08:48.77278685Z", "value": 996},
{"timestamp": "2024-05-23T01:08:48.84950251Z", "value": 996},
{"timestamp": "2024-05-23T01:08:48.925205771Z", "value": 996},
{"timestamp": "2024-05-23T01:08:49.010953243Z", "value": 996},
{"timestamp": "2024-05-23T01:08:49.086741976Z", "value": 996},
{"timestamp": "2024-05-23T01:08:49.162585113Z", "value": 996},
{"timestamp": "2024-05-23T01:08:49.246460174Z", "value": 996},
{"timestamp": "2024-05-23T01:08:49.322305646Z", "value": 996},
{"timestamp": "2024-05-23T01:08:49.398193296Z", "value": 996},
{"timestamp": "2024-05-23T01:08:49.474444835Z", "value": 996},
{"timestamp": "2024-05-23T01:08:49.549781196Z", "value": 996},
{"timestamp": "2024-05-23T01:08:49.625535016Z", "value": 996},
{"timestamp": "2024-05-23T01:08:49.701486061Z", "value": 996},
{"timestamp": "2024-05-23T01:08:49.779022876Z", "value": 996},
{"timestamp": "2024-05-23T01:08:49.854435912Z", "value": 996},
{"timestamp": "2024-05-23T01:08:49.929828627Z", "value": 996},
{"timestamp": "2024-05-23T01:08:50.015403863Z", "value": 996},
{"timestamp": "2024-05-23T01:08:50.091943796Z", "value": 996},
{"timestamp": "2024-05-23T01:08:50.169186002Z", "value": 996},
{"timestamp": "2024-05-23T01:08:50.253468118Z", "value": 996},
{"timestamp": "2024-05-23T01:08:50.329449145Z", "value": 996},
{"timestamp": "2024-05-23T01:08:50.406085914Z", "value": 996},
{"timestamp": "2024-05-23T01:08:50.491134242Z", "value": 996},
{"timestamp": "2024-05-23T01:08:50.566939229Z", "value": 996},
{"timestamp": "2024-05-23T01:08:50.643100168Z", "value": 996},
{"timestamp": "2024-05-23T01:08:50.719073547Z", "value": 996},
{"timestamp": "2024-05-23T01:08:50.795050414Z", "value": 996},
{"timestamp": "2024-05-23T01:08:50.871451333Z", "value": 996},
{"timestamp": "2024-05-23T01:08:50.948928909Z", "value": 996},
{"timestamp": "2024-05-23T01:08:51.026832361Z", "value": 996},
{"timestamp": "2024-05-23T01:08:51.102418838Z", "value": 996},
{"timestamp": "2024-05-23T01:08:51.177956545Z", "value": 996},
{"timestamp": "2024-05-23T01:08:51.255507689Z", "value": 996},
{"timestamp": "2024-05-23T01:08:51.331000563Z", "value": 996},
{"timestamp": "2024-05-23T01:08:51.406776265Z", "value": 996},
{"timestamp": "2024-05-23T01:08:51.484249133Z", "value": 996},
{"timestamp": "2024-05-23T01:08:51.57329601Z", "value": 996},
{"timestamp": "2024-05-23T01:08:51.651168546Z", "value": 996},
{"timestamp": "2024-05-23T01:08:51.726564326Z", "value": 996},
{"timestamp": "2024-05-23T01:08:51.802450145Z", "value": 996},
{"timestamp": "2024-05-23T01:08:51.878697133Z", "value": 996},
{"timestamp": "2024-05-23T01:08:51.956280567Z", "value": 996},
{"timestamp": "2024-05-23T01:08:52.03324858Z", "value": 996},
{"timestamp": "2024-05-23T01:08:52.108868207Z", "value": 996},
{"timestamp": "2024-05-23T01:08:52.184385878Z", "value": 996},
{"timestamp": "2024-05-23T01:08:52.260815975Z", "value": 996},
{"timestamp": "2024-05-23T01:08:52.336244554Z", "value": 996},
{"timestamp": "2024-05-23T01:08:52.412737245Z", "value": 996},
{"timestamp": "2024-05-23T01:08:52.489912177Z", "value": 996},
{"timestamp": "2024-05-23T01:08:52.568784723Z", "value": 996},
{"timestamp": "2024-05-23T01:08:52.644887829Z", "value": 996},
{"timestamp": "2024-05-23T01:08:52.721426955Z", "value": 996},
{"timestamp": "2024-05-23T01:08:52.797036694Z", "value": 996},
{"timestamp": "2024-05-23T01:08:52.8733264Z", "value": 996},
{"timestamp": "2024-05-23T01:08:52.949567753Z", "value": 996},
{"timestamp": "2024-05-23T01:08:53.026208162Z", "value": 996},
{"timestamp": "2024-05-23T01:08:53.110869805Z", "value": 996},
{"timestamp": "2024-05-23T01:08:53.187068079Z", "value": 996},
{"timestamp": "2024-05-23T01:08:53.270932469Z", "value": 996},
{"timestamp": "2024-05-23T01:08:53.346663042Z", "value": 996},
{"timestamp": "2024-05-23T01:08:53.42240392Z", "value": 996},
{"timestamp": "2024-05-23T01:08:53.509563277Z", "value": 996},
{"timestamp": "2024-05-23T01:08:53.585383391Z", "value": 996},
{"timestamp": "2024-05-23T01:08:53.661154414Z", "value": 996},
{"timestamp": "2024-05-23T01:08:53.744068263Z", "value": 996},
{"timestamp": "2024-05-23T01:08:53.819290205Z", "value": 996},
{"timestamp": "2024-05-23T01:08:53.894787839Z", "value": 996},
{"timestamp": "2024-05-23T01:08:53.971277327Z", "value": 996},
{"timestamp": "2024-05-23T01:08:54.047036636Z", "value": 996},
{"timestamp": "2024-05-23T01:08:54.123713394Z", "value": 996},
{"timestamp": "2024-05-23T01:08:54.201723877Z", "value": 996},
{"timestamp": "2024-05-23T01:08:54.277586965Z", "value": 996},
{"timestamp": "2024-05-23T01:08:54.354236105Z", "value": 996},
{"timestamp": "2024-05-23T01:08:54.429860846Z", "value": 996},
{"timestamp": "2024-05-23T01:08:54.515532867Z", "value": 996},
{"timestamp": "2024-05-23T01:08:54.591068899Z", "value": 996},
{"timestamp": "2024-05-23T01:08:54.667453387Z", "value": 996},
{"timestamp": "2024-05-23T01:08:54.755512207Z", "value": 996},
{"timestamp": "2024-05-23T01:08:54.831332572Z", "value": 996},
{"timestamp": "2024-05-23T01:08:54.90766349Z", "value": 996},
{"timestamp": "2024-05-23T01:08:54.992564883Z", "value": 996},
{"timestamp": "2024-05-23T01:08:55.068484643Z", "value": 996},
{"timestamp": "2024-05-23T01:08:55.145064913Z", "value": 996},
{"timestamp": "2024-05-23T01:08:55.221981902Z", "value": 996},
{"timestamp": "2024-05-23T01:08:55.300730687Z", "value": 996},
{"timestamp": "2024-05-23T01:08:55.376433733Z", "value": 996},
{"timestamp": "2024-05-23T01:08:55.454507383Z", "value": 996},
{"timestamp": "2024-05-23T01:08:55.530380548Z", "value": 996},
{"timestamp": "2024-05-23T01:08:55.605773339Z", "value": 996},
{"timestamp": "2024-05-23T01:08:55.683308468Z", "value": 996},
{"timestamp": "2024-05-23T01:08:55.759279558Z", "value": 996},
{"timestamp": "2024-05-23T01:08:55.83833703Z", "value": 996},
{"timestamp": "2024-05-23T01:08:55.914680616Z", "value": 996},
{"timestamp": "2024-05-23T01:08:55.993661253Z", "value": 996},
{"timestamp": "2024-05-23T01:08:56.069400457Z", "value": 996},
{"timestamp": "2024-05-23T01:08:56.145129996Z", "value": 996},
{"timestamp": "2024-05-23T01:08:56.220970772Z", "value": 996},
{"timestamp": "2024-05-23T01:08:56.296886111Z", "value": 996},
{"timestamp": "2024-05-23T01:08:56.374718243Z", "value": 996},
{"timestamp": "2024-05-23T01:08:56.450637391Z", "value": 996},
{"timestamp": "2024-05-23T01:08:56.526760452Z", "value": 996},
{"timestamp": "2024-05-23T01:08:56.602703472Z", "value": 996},
{"timestamp": "2024-05-23T01:08:56.679142516Z", "value": 996},
{"timestamp": "2024-05-23T01:08:56.754998909Z", "value": 996},
{"timestamp": "2024-05-23T01:08:56.830914696Z", "value": 996},
{"timestamp": "2024-05-23T01:08:56.908084717Z", "value": 996},
{"timestamp": "2024-05-23T01:08:56.984082973Z", "value": 996},
{"timestamp": "2024-05-23T01:08:57.05961986Z", "value": 996},
{"timestamp": "2024-05-23T01:08:57.135428727Z", "value": 996},
{"timestamp": "2024-05-23T01:08:57.211108373Z", "value": 996},
{"timestamp": "2024-05-23T01:08:57.287999434Z", "value": 996},
{"timestamp": "2024-05-23T01:08:57.364067257Z", "value": 996},
{"timestamp": "2024-05-23T01:08:57.440847689Z", "value": 996},
{"timestamp": "2024-05-23T01:08:57.516463171Z", "value": 996},
{"timestamp": "2024-05-23T01:08:57.592414029Z", "value": 996},
{"timestamp": "2024-05-23T01:08:57.66819275Z", "value": 996},
{"timestamp": "2024-05-23T01:08:57.75125808Z", "value": 996},
{"timestamp": "2024-05-23T01:08:57.827716993Z", "value": 996},
{"timestamp": "2024-05-23T01:08:57.903371421Z", "value": 996},
{"timestamp": "2024-05-23T01:08:57.988488717Z", "value": 996},
{"timestamp": "2024-05-23T01:08:58.064220266Z", "value": 996},
{"timestamp": "2024-05-23T01:08:58.139544819Z", "value": 996},
{"timestamp": "2024-05-23T01:08:58.215607806Z", "value": 996},
{"timestamp": "2024-05-23T01:08:58.291301017Z", "value": 996},
{"timestamp": "2024-05-23T01:08:58.367121849Z", "value": 996},
{"timestamp": "2024-05-23T01:08:58.442916696Z", "value": 996},
{"timestamp": "2024-05-23T01:08:58.524536259Z", "value": 996},
{"timestamp": "2024-05-23T01:08:58.600292865Z", "value": 996},
{"timestamp": "2024-05-23T01:08:58.676258632Z", "value": 996},
{"timestamp": "2024-05-23T01:08:58.761066021Z", "value": 996},
{"timestamp": "2024-05-23T01:08:58.836811426Z", "value": 996},
{"timestamp": "2024-05-23T01:08:58.912294707Z", "value": 996},
{"timestamp": "2024-05-23T01:08:58.9972582Z", "value": 996},
{"timestamp": "2024-05-23T01:08:59.074771971Z", "value": 996},
{"timestamp": "2024-05-23T01:08:59.15064077Z", "value": 996},
{"timestamp": "2024-05-23T01:08:59.23200531Z", "value": 996},
{"timestamp": "2024-05-23T01:08:59.307840411Z", "value": 996},
{"timestamp": "2024-05-23T01:08:59.383695066Z", "value": 996},
{"timestamp": "2024-05-23T01:08:59.459516919Z", "value": 996},
{"timestamp": "2024-05-23T01:08:59.535064263Z", "value": 996},
{"timestamp": "2024-05-23T01:08:59.612510671Z", "value": 996},
{"timestamp": "2024-05-23T01:08:59.690405387Z", "value": 996},
{"timestamp": "2024-05-23T01:08:59.771231982Z", "value": 996},
{"timestamp": "2024-05-23T01:08:59.847275349Z", "value": 996},
{"timestamp": "2024-05-23T01:08:59.922512151Z", "value": 996},
{"timestamp": "2024-05-23T01:09:00.00734677Z", "value": 996},
{"timestamp": "2024-05-23T01:09:00.083209646Z", "value": 996},
{"timestamp": "2024-05-23T01:09:00.161645055Z", "value": 996},
{"timestamp": "2024-05-23T01:09:00.249875155Z", "value": 996},
{"timestamp": "2024-05-23T01:09:00.325002444Z", "value": 996},
{"timestamp": "2024-05-23T01:09:00.401334621Z", "value": 996},
{"timestamp": "2024-05-23T01:09:00.485699263Z", "value": 996},
{"timestamp": "2024-05-23T01:09:00.561548954Z", "value": 996},
{"timestamp": "2024-05-23T01:09:00.63756246Z", "value": 996},
{"timestamp": "2024-05-23T01:09:00.71391515Z", "value": 996},
{"timestamp": "2024-05-23T01:09:00.791571868Z", "value": 996},
{"timestamp": "2024-05-23T01:09:00.867248175Z", "value": 996},
{"timestamp": "2024-05-23T01:09:00.943276946Z", "value": 996},
{"timestamp": "2024-05-23T01:09:01.019329558Z", "value": 996},
{"timestamp": "2024-05-23T01:09:01.095121995Z", "value": 996},
{"timestamp": "2024-05-23T01:09:01.171793224Z", "value": 996},
{"timestamp": "2024-05-23T01:09:01.247600829Z", "value": 996},
{"timestamp": "2024-05-23T01:09:01.323537273Z", "value": 996},
{"timestamp": "2024-05-23T01:09:01.399258474Z", "value": 996},
{"timestamp": "2024-05-23T01:09:01.47817595Z", "value": 996},
{"timestamp": "2024-05-23T01:09:01.553916161Z", "value": 996},
{"timestamp": "2024-05-23T01:09:01.62961605Z", "value": 996},
{"timestamp": "2024-05-23T01:09:01.707225306Z", "value": 996},
{"timestamp": "2024-05-23T01:09:01.783366943Z", "value": 996},
{"timestamp": "2024-05-23T01:09:01.859410911Z", "value": 996},
{"timestamp": "2024-05-23T01:09:01.935256406Z", "value": 996},
{"timestamp": "2024-05-23T01:09:02.011287894Z", "value": 996},
{"timestamp": "2024-05-23T01:09:02.087151978Z", "value": 996},
{"timestamp": "2024-05-23T01:09:02.162945948Z", "value": 996},
{"timestamp": "2024-05-23T01:09:02.240848526Z", "value": 996},
{"timestamp": "2024-05-23T01:09:02.317378497Z", "value": 996},
{"timestamp": "2024-05-23T01:09:02.392847204Z", "value": 996},
{"timestamp": "2024-05-23T01:09:02.46821037Z", "value": 996},
{"timestamp": "2024-05-23T01:09:02.543742183Z", "value": 996},
{"timestamp": "2024-05-23T01:09:02.619088964Z", "value": 996},
{"timestamp": "2024-05-23T01:09:02.699867194Z", "value": 996},
{"timestamp": "2024-05-23T01:09:02.777090509Z", "value": 996},
{"timestamp": "2024-05-23T01:09:02.853317011Z", "value": 996},
{"timestamp": "2024-05-23T01:09:02.929175879Z", "value": 996},
{"timestamp": "2024-05-23T01:09:03.014508141Z", "value": 996},
{"timestamp": "2024-05-23T01:09:03.090170422Z", "value": 996},
{"timestamp": "2024-05-23T01:09:03.165947971Z", "value": 996},
{"timestamp": "2024-05-23T01:09:03.250224022Z", "value": 996},
{"timestamp": "2024-05-23T01:09:03.327143575Z", "value": 996},
{"timestamp": "2024-05-23T01:09:03.403284533Z", "value": 996},
{"timestamp": "2024-05-23T01:09:03.487655052Z", "value": 996},
{"timestamp": "2024-05-23T01:09:03.563131084Z", "value": 996},
{"timestamp": "2024-05-23T01:09:03.639066689Z", "value": 996},
{"timestamp": "2024-05-23T01:09:03.715798202Z", "value": 996},
{"timestamp": "2024-05-23T01:09:03.791313403Z", "value": 996},
{"timestamp": "2024-05-23T01:09:03.869626589Z", "value": 996},
{"timestamp": "2024-05-23T01:09:03.945481038Z", "value": 996},
{"timestamp": "2024-05-23T01:09:04.02509569Z", "value": 996},
{"timestamp": "2024-05-23T01:09:04.101091422Z", "value": 996},
{"timestamp": "2024-05-23T01:09:04.176980397Z", "value": 996},
{"timestamp": "2024-05-23T01:09:04.261077044Z", "value": 996},
{"timestamp": "2024-05-23T01:09:04.336949122Z", "value": 996},
{"timestamp": "2024-05-23T01:09:04.415737206Z", "value": 996},
{"timestamp": "2024-05-23T01:09:04.501125015Z", "value": 996},
{"timestamp": "2024-05-23T01:09:04.577769673Z", "value": 996},
{"timestamp": "2024-05-23T01:09:04.65351765Z", "value": 996},
{"timestamp": "2024-05-23T01:09:04.7369182Z", "value": 996},
{"timestamp": "2024-05-23T01:09:04.812778054Z", "value": 996},
{"timestamp": "2024-05-23T01:09:04.888675062Z", "value": 996},
{"timestamp": "2024-05-23T01:09:04.970446738Z", "value": 996},
{"timestamp": "2024-05-23T01:09:05.047218824Z", "value": 996},
{"timestamp": "2024-05-23T01:09:05.123789907Z", "value": 996},
{"timestamp": "2024-05-23T01:09:05.199699327Z", "value": 996},
{"timestamp": "2024-05-23T01:09:05.275407459Z", "value": 996},
{"timestamp": "2024-05-23T01:09:05.351032515Z", "value": 996},
{"timestamp": "2024-05-23T01:09:05.427977919Z", "value": 996},
{"timestamp": "2024-05-23T01:09:05.514960358Z", "value": 996},
{"timestamp": "2024-05-23T01:09:05.59120365Z", "value": 996},
{"timestamp": "2024-05-23T01:09:05.667064684Z", "value": 996},
{"timestamp": "2024-05-23T01:09:05.743169378Z", "value": 996},
{"timestamp": "2024-05-23T01:09:05.818981034Z", "value": 996},
{"timestamp": "2024-05-23T01:09:05.894816275Z", "value": 996},
{"timestamp": "2024-05-23T01:09:05.970653597Z", "value": 996},
{"timestamp": "2024-05-23T01:09:06.04963218Z", "value": 996}
]